39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 3 | 20240821 | 205300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240821 | 205200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240821 | 205100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240821 | 205000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240821 | 204900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240821 | 204800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240821 | 204700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240821 | 204600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240821 | 204500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240821 | 204400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240821 | 204300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240821 | 204200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240821 | 204100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240821 | 204000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240821 | 203900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240821 | 203800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240821 | 203700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240821 | 203600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240821 | 203500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240821 | 203400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240821 | 203300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240821 | 203200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240821 | 203100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240821 | 203000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240821 | 202900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240821 | 202800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240821 | 202700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240821 | 202600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240821 | 202500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240821 | 202400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 33 | 20240821 | 202300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240821 | 202200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240821 | 202100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240821 | 202000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240821 | 201900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240821 | 201800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240821 | 201700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240821 | 201600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240821 | 201500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240821 | 201400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240821 | 201300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240821 | 201200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240821 | 201100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240821 | 201000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240821 | 200900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240821 | 200800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240821 | 200700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240821 | 200600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240821 | 200500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240821 | 200400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240821 | 200300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240821 | 200200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240821 | 200100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240821 | 200000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240821 | 195900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240821 | 195800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240821 | 195700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240821 | 195600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240821 | 195500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240821 | 195400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 63 | 20240821 | 195300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240821 | 195200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240821 | 195100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240821 | 195000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240821 | 194900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240821 | 194800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240821 | 194700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240821 | 194600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240821 | 194500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240821 | 194400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240821 | 194300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240821 | 194200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240821 | 194100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240821 | 194000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240821 | 193900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240821 | 193800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240821 | 193700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240821 | 193600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240821 | 193500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240821 | 193400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240821 | 193300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240821 | 193200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240821 | 193100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240821 | 193000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240821 | 192900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240821 | 192800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240821 | 192700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240821 | 192600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240821 | 192500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240821 | 192400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 93 | 20240821 | 192300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240821 | 192200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240821 | 192100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240821 | 192000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240821 | 191900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240821 | 191800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240821 | 191700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240821 | 191600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240821 | 191500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240821 | 191400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240821 | 191300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240821 | 191200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240821 | 191100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240821 | 191000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240821 | 190900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240821 | 190800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240821 | 190700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240821 | 190600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240821 | 190500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240821 | 190400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240821 | 190300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240821 | 190200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240821 | 190100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240821 | 190000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240821 | 185900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240821 | 185800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240821 | 185700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240821 | 185600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240821 | 185500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240821 | 185400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 123 | 20240821 | 185300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240821 | 185200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240821 | 185100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240821 | 185000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240821 | 184900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240821 | 184800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240821 | 184700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240821 | 184600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240821 | 184500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240821 | 184400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240821 | 184300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240821 | 184200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240821 | 184100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240821 | 184000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240821 | 183900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240821 | 183800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240821 | 183700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240821 | 183600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240821 | 183500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240821 | 183400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240821 | 183300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240821 | 183200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240821 | 183100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240821 | 183000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240821 | 182900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240821 | 182800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240821 | 182700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240821 | 182600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240821 | 182500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240821 | 182400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 153 | 20240821 | 182300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240821 | 182200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240821 | 182100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240821 | 182000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240821 | 181900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240821 | 181800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240821 | 181700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240821 | 181600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240821 | 181500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240821 | 181400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240821 | 181300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240821 | 181200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240821 | 181100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240821 | 181000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240821 | 180900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240821 | 180800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240821 | 180700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240821 | 180600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240821 | 180500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240821 | 180400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240821 | 180300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240821 | 180200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240821 | 180100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240821 | 180000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240821 | 175900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240821 | 175800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240821 | 175700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240821 | 175600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240821 | 175500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240821 | 175400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 183 | 20240821 | 175300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240821 | 175200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240821 | 175100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240821 | 175000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240821 | 174900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240821 | 174800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240821 | 174700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240821 | 174600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240821 | 174500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240821 | 174400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240821 | 174300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240821 | 174200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240821 | 174100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240821 | 174000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240821 | 173900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240821 | 173800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240821 | 173700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240821 | 173600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240821 | 173500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240821 | 173400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240821 | 173300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240821 | 173200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240821 | 173100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240821 | 173000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240821 | 172900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240821 | 172800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240821 | 172700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240821 | 172600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240821 | 172500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240821 | 172400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 213 | 20240821 | 172300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240821 | 172200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240821 | 172100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240821 | 172000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240821 | 171900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240821 | 171800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240821 | 171700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240821 | 171600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240821 | 171500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240821 | 171400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240821 | 171300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240821 | 171200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240821 | 171100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240821 | 171000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240821 | 170900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240821 | 170800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240821 | 170700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240821 | 170600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240821 | 170500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240821 | 170400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240821 | 170300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240821 | 170200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240821 | 170100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240821 | 170000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240821 | 165900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240821 | 165800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240821 | 165700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240821 | 165600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240821 | 165500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240821 | 165400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 243 | 20240821 | 165300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240821 | 165200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240821 | 165100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240821 | 165000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240821 | 164900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240821 | 164800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240821 | 164700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240821 | 164600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240821 | 164500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240821 | 164400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240821 | 164300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240821 | 164200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240821 | 164100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240821 | 164000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240821 | 163900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240821 | 163800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240821 | 163700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240821 | 163600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240821 | 163500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240821 | 163400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240821 | 163300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240821 | 163200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240821 | 163100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240821 | 163000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240821 | 162900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240821 | 162800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240821 | 162700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240821 | 162600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240821 | 162500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240821 | 162400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 273 | 20240821 | 162300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240821 | 162200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240821 | 162100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240821 | 162000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240821 | 161900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240821 | 161800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240821 | 161700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240821 | 161600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240821 | 161500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240821 | 161400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240821 | 161300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240821 | 161200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240821 | 161100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240821 | 161000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240821 | 160900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240821 | 160800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240821 | 160700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240821 | 160600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240821 | 160500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240821 | 160400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240821 | 160300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20240821 | 160200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20240821 | 160100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240821 | 160000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20240821 | 155900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20240821 | 155800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20240821 | 155700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240821 | 155600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240821 | 155500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20240821 | 155400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 303 | 20240821 | 155300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20240821 | 155200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20240821 | 155100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20240821 | 155000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20240821 | 154900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20240821 | 154800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20240821 | 154700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20240821 | 154600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20240821 | 154500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20240821 | 154400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20240821 | 154300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240821 | 154200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20240821 | 154100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20240821 | 154000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20240821 | 153900 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20240821 | 153800 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20240821 | 153700 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20240821 | 153600 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20240821 | 153500 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20240821 | 153400 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20240821 | 153300 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20240821 | 153200 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20240821 | 153100 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20240821 | 153000 | 18044545260 | 18820 | 18820 | 18820 | 18820 | 17304 |
| 327 | 20240821 | 152900 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 328 | 20240821 | 152800 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 329 | 20240821 | 152700 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 330 | 20240821 | 152600 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 331 | 20240821 | 152500 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 332 | 20240821 | 152400 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 333 | 20240821 | 152300 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 334 | 20240821 | 152200 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 335 | 20240821 | 152100 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 336 | 20240821 | 152000 | 17718883980 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20240821 | 151900 | 17718883980 | 18810 | 18800 | 18810 | 18780 | 4293 |
| 338 | 20240821 | 151800 | 17638202880 | 18800 | 18800 | 18830 | 18790 | 5634 |
| 339 | 20240821 | 151700 | 17532218470 | 18790 | 18770 | 18790 | 18770 | 998 |
| 340 | 20240821 | 151600 | 17513468850 | 18780 | 18790 | 18790 | 18780 | 2212 |
| 341 | 20240821 | 151500 | 17471920610 | 18780 | 18790 | 18790 | 18780 | 1695 |
| 342 | 20240821 | 151400 | 17440073000 | 18780 | 18790 | 18800 | 18780 | 1445 |
| 343 | 20240821 | 151300 | 17412921570 | 18790 | 18800 | 18800 | 18790 | 374 |
| 344 | 20240821 | 151200 | 17405892730 | 18800 | 18790 | 18820 | 18790 | 2522 |
| 345 | 20240821 | 151100 | 17358455500 | 18800 | 18780 | 18800 | 18760 | 8738 |
| 346 | 20240821 | 151000 | 17194321860 | 18780 | 18780 | 18780 | 18770 | 1575 |
| 347 | 20240821 | 150900 | 17164757460 | 18780 | 18780 | 18790 | 18780 | 2685 |
| 348 | 20240821 | 150800 | 17114332400 | 18780 | 18790 | 18790 | 18780 | 764 |
| 349 | 20240821 | 150700 | 17099984110 | 18780 | 18790 | 18790 | 18780 | 920 |
| 350 | 20240821 | 150600 | 17082704680 | 18780 | 18780 | 18790 | 18770 | 1803 |
| 351 | 20240821 | 150500 | 17048843130 | 18790 | 18780 | 18790 | 18770 | 2634 |
| 352 | 20240821 | 150400 | 16999381350 | 18790 | 18780 | 18790 | 18780 | 3232 |
| 353 | 20240821 | 150300 | 16938669560 | 18780 | 18790 | 18800 | 18780 | 811 |
| 354 | 20240821 | 150200 | 16923434830 | 18790 | 18800 | 18800 | 18790 | 1834 |
| 355 | 20240821 | 150100 | 16888964300 | 18800 | 18790 | 18810 | 18790 | 1342 |
| 356 | 20240821 | 150000 | 16863733510 | 18790 | 18800 | 18810 | 18790 | 1377 |
| 357 | 20240821 | 145900 | 16837849920 | 18820 | 18810 | 18820 | 18800 | 4068 |
| 358 | 20240821 | 145800 | 16761336790 | 18810 | 18810 | 18820 | 18810 | 3450 |
| 359 | 20240821 | 145700 | 16696441800 | 18810 | 18820 | 18820 | 18810 | 1992 |
| 360 | 20240821 | 145600 | 16658961530 | 18810 | 18820 | 18820 | 18810 | 3216 |
| 361 | 20240821 | 145500 | 16598458170 | 18820 | 18810 | 18820 | 18810 | 2602 |
| 362 | 20240821 | 145400 | 16549504900 | 18810 | 18810 | 18820 | 18810 | 2363 |
| 363 | 20240821 | 145300 | 16505046890 | 18800 | 18810 | 18820 | 18800 | 2750 |
| 364 | 20240821 | 145200 | 16453332260 | 18810 | 18810 | 18820 | 18800 | 2571 |
| 365 | 20240821 | 145100 | 16404972870 | 18810 | 18810 | 18820 | 18810 | 4789 |
| 366 | 20240821 | 145000 | 16314891070 | 18820 | 18820 | 18820 | 18810 | 2299 |
| 367 | 20240821 | 144900 | 16271641320 | 18820 | 18820 | 18820 | 18810 | 1907 |
| 368 | 20240821 | 144800 | 16235766680 | 18810 | 18820 | 18820 | 18810 | 1820 |
| 369 | 20240821 | 144700 | 16201515390 | 18820 | 18830 | 18830 | 18820 | 862 |
| 370 | 20240821 | 144600 | 16185292320 | 18820 | 18820 | 18830 | 18810 | 625 |
| 371 | 20240821 | 144500 | 16173530760 | 18830 | 18800 | 18830 | 18800 | 1102 |
| 372 | 20240821 | 144400 | 16152796830 | 18810 | 18810 | 18810 | 18800 | 3822 |
| 373 | 20240821 | 144300 | 16080910270 | 18810 | 18820 | 18830 | 18810 | 516 |
| 374 | 20240821 | 144200 | 16071199590 | 18820 | 18820 | 18830 | 18810 | 1444 |
| 375 | 20240821 | 144100 | 16044023670 | 18820 | 18830 | 18830 | 18820 | 2906 |
| 376 | 20240821 | 144000 | 15989331030 | 18830 | 18830 | 18830 | 18820 | 2934 |
| 377 | 20240821 | 143900 | 15934105840 | 18830 | 18820 | 18830 | 18820 | 437 |
| 378 | 20240821 | 143800 | 15925881400 | 18820 | 18830 | 18840 | 18820 | 3550 |
| 379 | 20240821 | 143700 | 15859036820 | 18830 | 18830 | 18840 | 18830 | 2727 |
| 380 | 20240821 | 143600 | 15807685920 | 18830 | 18830 | 18840 | 18830 | 1284 |
| 381 | 20240821 | 143500 | 15783505600 | 18840 | 18840 | 18850 | 18830 | 2130 |
| 382 | 20240821 | 143400 | 15743384320 | 18850 | 18850 | 18860 | 18850 | 923 |
| 383 | 20240821 | 143300 | 15725985630 | 18850 | 18860 | 18870 | 18850 | 1832 |
| 384 | 20240821 | 143200 | 15691445410 | 18860 | 18870 | 18870 | 18860 | 2649 |
| 385 | 20240821 | 143100 | 15641469310 | 18860 | 18840 | 18860 | 18830 | 8150 |
| 386 | 20240821 | 143000 | 15487819540 | 18830 | 18850 | 18850 | 18830 | 2409 |
| 387 | 20240821 | 142900 | 15442436820 | 18850 | 18840 | 18850 | 18840 | 1176 |
| 388 | 20240821 | 142800 | 15420280970 | 18840 | 18840 | 18840 | 18840 | 1180 |
| 389 | 20240821 | 142700 | 15398049770 | 18840 | 18840 | 18840 | 18830 | 1455 |
| 390 | 20240821 | 142600 | 15370640710 | 18830 | 18840 | 18850 | 18830 | 1640 |
| 391 | 20240821 | 142500 | 15339747890 | 18840 | 18820 | 18850 | 18820 | 10271 |
| 392 | 20240821 | 142400 | 15146294070 | 18820 | 18810 | 18820 | 18810 | 1209 |
| 393 | 20240821 | 142300 | 15123550240 | 18810 | 18810 | 18820 | 18810 | 1865 |
| 394 | 20240821 | 142200 | 15088464640 | 18810 | 18820 | 18820 | 18810 | 920 |
| 395 | 20240821 | 142100 | 15071158760 | 18810 | 18820 | 18820 | 18810 | 615 |
| 396 | 20240821 | 142000 | 15059589190 | 18820 | 18820 | 18820 | 18810 | 555 |
| 397 | 20240821 | 141900 | 15049145680 | 18820 | 18820 | 18820 | 18810 | 1693 |
| 398 | 20240821 | 141800 | 15017286110 | 18820 | 18810 | 18820 | 18800 | 2001 |
| 399 | 20240821 | 141700 | 14979634830 | 18810 | 18790 | 18810 | 18790 | 3284 |
| 400 | 20240821 | 141600 | 14917881820 | 18800 | 18810 | 18810 | 18790 | 1337 |
| 401 | 20240821 | 141500 | 14892748160 | 18800 | 18780 | 18800 | 18780 | 2663 |
| 402 | 20240821 | 141400 | 14842691000 | 18790 | 18780 | 18790 | 18780 | 2447 |
| 403 | 20240821 | 141300 | 14796726740 | 18780 | 18780 | 18790 | 18780 | 1979 |
| 404 | 20240821 | 141200 | 14759548310 | 18780 | 18770 | 18790 | 18730 | 1796 |
| 405 | 20240821 | 141100 | 14725840560 | 18770 | 18730 | 18790 | 18720 | 10673 |
| 406 | 20240821 | 141000 | 14525598810 | 18730 | 18750 | 18750 | 18720 | 3574 |
| 407 | 20240821 | 140900 | 14458645230 | 18740 | 18730 | 18740 | 18730 | 2587 |
| 408 | 20240821 | 140800 | 14410167050 | 18730 | 18740 | 18740 | 18730 | 407 |
| 409 | 20240821 | 140700 | 14402543610 | 18730 | 18730 | 18740 | 18730 | 137 |
| 410 | 20240821 | 140600 | 14399977560 | 18730 | 18720 | 18730 | 18720 | 1799 |
| 411 | 20240821 | 140500 | 14366286940 | 18720 | 18730 | 18730 | 18720 | 1001 |
| 412 | 20240821 | 140400 | 14347539740 | 18720 | 18720 | 18720 | 18720 | 430 |
| 413 | 20240821 | 140300 | 14339490140 | 18720 | 18720 | 18730 | 18720 | 940 |
| 414 | 20240821 | 140200 | 14321893330 | 18720 | 18740 | 18740 | 18720 | 799 |
| 415 | 20240821 | 140100 | 14306928420 | 18730 | 18740 | 18740 | 18730 | 243 |
| 416 | 20240821 | 140000 | 14302376250 | 18730 | 18730 | 18740 | 18720 | 1764 |
| 417 | 20240821 | 135900 | 14269332220 | 18720 | 18720 | 18730 | 18720 | 1103 |
| 418 | 20240821 | 135800 | 14248681590 | 18710 | 18720 | 18730 | 18710 | 1683 |
| 419 | 20240821 | 135700 | 14217183230 | 18720 | 18730 | 18730 | 18720 | 1097 |
| 420 | 20240821 | 135600 | 14196641360 | 18730 | 18740 | 18740 | 18720 | 476 |
| 421 | 20240821 | 135500 | 14187726080 | 18740 | 18720 | 18740 | 18720 | 697 |
| 422 | 20240821 | 135400 | 14174672760 | 18720 | 18710 | 18740 | 18710 | 1320 |
| 423 | 20240821 | 135300 | 14149957300 | 18720 | 18710 | 18720 | 18700 | 770 |
| 424 | 20240821 | 135200 | 14135547660 | 18710 | 18700 | 18710 | 18700 | 1200 |
| 425 | 20240821 | 135100 | 14113096560 | 18700 | 18700 | 18710 | 18690 | 1998 |
| 426 | 20240821 | 135000 | 14075733830 | 18700 | 18690 | 18700 | 18690 | 1047 |
| 427 | 20240821 | 134900 | 14056163270 | 18700 | 18700 | 18700 | 18690 | 359 |
| 428 | 20240821 | 134800 | 14049451290 | 18700 | 18690 | 18700 | 18690 | 2270 |
| 429 | 20240821 | 134700 | 14007004790 | 18700 | 18700 | 18700 | 18690 | 1098 |
| 430 | 20240821 | 134600 | 13986474520 | 18690 | 18690 | 18700 | 18690 | 1029 |
| 431 | 20240821 | 134500 | 13967241430 | 18690 | 18680 | 18690 | 18680 | 2648 |
| 432 | 20240821 | 134400 | 13917753460 | 18680 | 18680 | 18690 | 18680 | 483 |
| 433 | 20240821 | 134300 | 13908729020 | 18680 | 18690 | 18690 | 18680 | 708 |
| 434 | 20240821 | 134200 | 13895503420 | 18680 | 18680 | 18690 | 18680 | 270 |
| 435 | 20240821 | 134100 | 13890459680 | 18680 | 18690 | 18690 | 18680 | 1988 |
| 436 | 20240821 | 134000 | 13853308650 | 18680 | 18690 | 18690 | 18680 | 763 |
| 437 | 20240821 | 133900 | 13839055580 | 18680 | 18690 | 18690 | 18680 | 647 |
| 438 | 20240821 | 133800 | 13826969380 | 18680 | 18680 | 18690 | 18680 | 1711 |
| 439 | 20240821 | 133700 | 13795007850 | 18680 | 18680 | 18690 | 18680 | 1035 |
| 440 | 20240821 | 133600 | 13775667370 | 18680 | 18680 | 18690 | 18670 | 401 |
| 441 | 20240821 | 133500 | 13768176670 | 18680 | 18680 | 18680 | 18680 | 709 |
| 442 | 20240821 | 133400 | 13754932550 | 18680 | 18680 | 18690 | 18680 | 5494 |
| 443 | 20240821 | 133300 | 13652304620 | 18680 | 18690 | 18690 | 18680 | 1931 |
| 444 | 20240821 | 133200 | 13616231800 | 18690 | 18700 | 18700 | 18690 | 1742 |
| 445 | 20240821 | 133100 | 13583673110 | 18700 | 18700 | 18700 | 18690 | 975 |
| 446 | 20240821 | 133000 | 13565450130 | 18690 | 18700 | 18700 | 18690 | 773 |
| 447 | 20240821 | 132900 | 13551002620 | 18700 | 18690 | 18700 | 18690 | 1714 |
| 448 | 20240821 | 132800 | 13518966620 | 18700 | 18690 | 18700 | 18690 | 610 |
| 449 | 20240821 | 132700 | 13507564840 | 18700 | 18690 | 18700 | 18690 | 563 |
| 450 | 20240821 | 132600 | 13497040810 | 18690 | 18700 | 18700 | 18690 | 2668 |
| 451 | 20240821 | 132500 | 13447174970 | 18690 | 18690 | 18700 | 18690 | 1645 |
| 452 | 20240821 | 132400 | 13416429520 | 18690 | 18700 | 18720 | 18690 | 12341 |
| 453 | 20240821 | 132300 | 13185650910 | 18700 | 18710 | 18720 | 18700 | 1023 |
| 454 | 20240821 | 132200 | 13166509100 | 18710 | 18740 | 18740 | 18710 | 11511 |
| 455 | 20240821 | 132100 | 12950999640 | 18740 | 18760 | 18760 | 18740 | 551 |
| 456 | 20240821 | 132000 | 12940670100 | 18760 | 18750 | 18760 | 18750 | 798 |
| 457 | 20240821 | 131900 | 12925706910 | 18750 | 18760 | 18760 | 18750 | 102 |
| 458 | 20240821 | 131800 | 12923793800 | 18760 | 18760 | 18760 | 18750 | 667 |
| 459 | 20240821 | 131700 | 12911285900 | 18760 | 18760 | 18760 | 18750 | 344 |
| 460 | 20240821 | 131600 | 12904835470 | 18760 | 18740 | 18760 | 18730 | 275 |
| 461 | 20240821 | 131500 | 12899682070 | 18730 | 18750 | 18750 | 18730 | 851 |
| 462 | 20240821 | 131400 | 12883736700 | 18740 | 18740 | 18750 | 18740 | 424 |
| 463 | 20240821 | 131300 | 12875790620 | 18740 | 18740 | 18750 | 18740 | 418 |
| 464 | 20240821 | 131200 | 12867957130 | 18740 | 18750 | 18750 | 18740 | 890 |
| 465 | 20240821 | 131100 | 12851274940 | 18750 | 18750 | 18750 | 18750 | 427 |
| 466 | 20240821 | 131000 | 12843268690 | 18750 | 18750 | 18760 | 18740 | 430 |
| 467 | 20240821 | 130900 | 12835203510 | 18750 | 18750 | 18750 | 18740 | 2788 |
| 468 | 20240821 | 130800 | 12782929860 | 18750 | 18750 | 18750 | 18740 | 1153 |
| 469 | 20240821 | 130700 | 12761313120 | 18740 | 18740 | 18750 | 18740 | 634 |
| 470 | 20240821 | 130600 | 12749431820 | 18740 | 18740 | 18750 | 18740 | 2001 |
| 471 | 20240821 | 130500 | 12711919060 | 18740 | 18750 | 18750 | 18740 | 215 |
| 472 | 20240821 | 130400 | 12707889360 | 18740 | 18740 | 18750 | 18740 | 451 |
| 473 | 20240821 | 130300 | 12699437470 | 18740 | 18740 | 18750 | 18740 | 849 |
| 474 | 20240821 | 130200 | 12683526570 | 18740 | 18750 | 18750 | 18740 | 382 |
| 475 | 20240821 | 130100 | 12676366850 | 18750 | 18750 | 18750 | 18740 | 650 |
| 476 | 20240821 | 130000 | 12664184080 | 18750 | 18750 | 18750 | 18740 | 318 |
| 477 | 20240821 | 125900 | 12658223570 | 18750 | 18750 | 18760 | 18740 | 538 |
| 478 | 20240821 | 125800 | 12648137030 | 18760 | 18770 | 18770 | 18760 | 477 |
| 479 | 20240821 | 125700 | 12639187670 | 18780 | 18780 | 18780 | 18760 | 2176 |
| 480 | 20240821 | 125600 | 12598344190 | 18770 | 18780 | 18780 | 18770 | 605 |
| 481 | 20240821 | 125500 | 12586987420 | 18780 | 18800 | 18800 | 18780 | 424 |
| 482 | 20240821 | 125400 | 12579022160 | 18790 | 18760 | 18800 | 18750 | 1276 |
| 483 | 20240821 | 125300 | 12555059930 | 18760 | 18770 | 18770 | 18750 | 1135 |
| 484 | 20240821 | 125200 | 12533764580 | 18760 | 18740 | 18760 | 18740 | 469 |
| 485 | 20240821 | 125100 | 12524968830 | 18750 | 18760 | 18760 | 18740 | 1210 |
| 486 | 20240821 | 125000 | 12502282420 | 18750 | 18760 | 18760 | 18740 | 2457 |
| 487 | 20240821 | 124900 | 12456210830 | 18750 | 18750 | 18750 | 18740 | 279 |
| 488 | 20240821 | 124800 | 12450980110 | 18740 | 18750 | 18760 | 18740 | 824 |
| 489 | 20240821 | 124700 | 12435532960 | 18750 | 18760 | 18760 | 18750 | 731 |
| 490 | 20240821 | 124600 | 12421823700 | 18760 | 18760 | 18760 | 18750 | 437 |
| 491 | 20240821 | 124500 | 12413628880 | 18750 | 18750 | 18760 | 18750 | 757 |
| 492 | 20240821 | 124400 | 12399432870 | 18740 | 18740 | 18750 | 18740 | 291 |
| 493 | 20240821 | 124300 | 12393978020 | 18740 | 18740 | 18750 | 18740 | 1184 |
| 494 | 20240821 | 124200 | 12371782600 | 18740 | 18730 | 18740 | 18730 | 682 |
| 495 | 20240821 | 124100 | 12359004160 | 18740 | 18730 | 18750 | 18730 | 900 |
| 496 | 20240821 | 124000 | 12342140520 | 18730 | 18740 | 18740 | 18730 | 260 |
| 497 | 20240821 | 123900 | 12337270710 | 18730 | 18740 | 18740 | 18730 | 290 |
| 498 | 20240821 | 123800 | 12331838600 | 18730 | 18740 | 18740 | 18730 | 378 |
| 499 | 20240821 | 123700 | 12324756890 | 18730 | 18740 | 18740 | 18730 | 830 |
| 500 | 20240821 | 123600 | 12309208350 | 18730 | 18740 | 18740 | 18730 | 332 |
| 501 | 20240821 | 123500 | 12302988090 | 18740 | 18720 | 18740 | 18720 | 826 |
| 502 | 20240821 | 123400 | 12287518160 | 18730 | 18730 | 18730 | 18720 | 205 |
| 503 | 20240821 | 123300 | 12283679760 | 18720 | 18730 | 18740 | 18720 | 409 |
| 504 | 20240821 | 123200 | 12276021200 | 18720 | 18730 | 18730 | 18720 | 523 |
| 505 | 20240821 | 123100 | 12266227330 | 18720 | 18720 | 18730 | 18710 | 941 |
| 506 | 20240821 | 123000 | 12248612560 | 18710 | 18720 | 18720 | 18710 | 997 |
| 507 | 20240821 | 122900 | 12229957330 | 18710 | 18710 | 18710 | 18710 | 169 |
| 508 | 20240821 | 122800 | 12226795340 | 18710 | 18720 | 18730 | 18710 | 678 |
| 509 | 20240821 | 122700 | 12214104500 | 18720 | 18720 | 18730 | 18720 | 741 |
| 510 | 20240821 | 122600 | 12200232850 | 18720 | 18730 | 18730 | 18720 | 285 |
| 511 | 20240821 | 122500 | 12194896490 | 18730 | 18720 | 18730 | 18720 | 650 |
| 512 | 20240821 | 122400 | 12182728200 | 18730 | 18720 | 18730 | 18720 | 232 |
| 513 | 20240821 | 122300 | 12178384900 | 18730 | 18720 | 18730 | 18720 | 736 |
| 514 | 20240821 | 122200 | 12164604070 | 18720 | 18730 | 18730 | 18720 | 494 |
| 515 | 20240821 | 122100 | 12155356260 | 18720 | 18720 | 18730 | 18720 | 1106 |
| 516 | 20240821 | 122000 | 12134646910 | 18720 | 18710 | 18730 | 18710 | 1860 |
| 517 | 20240821 | 121900 | 12099832440 | 18720 | 18710 | 18720 | 18700 | 503 |
| 518 | 20240821 | 121800 | 12090422240 | 18710 | 18710 | 18710 | 18700 | 1026 |
| 519 | 20240821 | 121700 | 12071231130 | 18700 | 18700 | 18710 | 18700 | 1474 |
| 520 | 20240821 | 121600 | 12043666000 | 18700 | 18700 | 18700 | 18690 | 973 |
| 521 | 20240821 | 121500 | 12025474640 | 18690 | 18700 | 18700 | 18690 | 382 |
| 522 | 20240821 | 121400 | 12018332270 | 18700 | 18700 | 18700 | 18690 | 1381 |
| 523 | 20240821 | 121300 | 11992508620 | 18700 | 18710 | 18710 | 18700 | 3851 |
| 524 | 20240821 | 121200 | 11920490200 | 18710 | 18720 | 18720 | 18710 | 385 |
| 525 | 20240821 | 121100 | 11913285900 | 18720 | 18710 | 18720 | 18710 | 622 |
| 526 | 20240821 | 121000 | 11901647610 | 18710 | 18720 | 18720 | 18700 | 6161 |
| 527 | 20240821 | 120900 | 11786393300 | 18720 | 18720 | 18730 | 18720 | 495 |
| 528 | 20240821 | 120800 | 11777123600 | 18720 | 18730 | 18730 | 18720 | 550 |
| 529 | 20240821 | 120700 | 11766826260 | 18730 | 18710 | 18730 | 18710 | 657 |
| 530 | 20240821 | 120600 | 11754529600 | 18720 | 18730 | 18730 | 18710 | 378 |
| 531 | 20240821 | 120500 | 11747454250 | 18730 | 18720 | 18730 | 18720 | 441 |
| 532 | 20240821 | 120400 | 11739197410 | 18720 | 18730 | 18730 | 18720 | 229 |
| 533 | 20240821 | 120300 | 11734910490 | 18720 | 18730 | 18730 | 18720 | 319 |
| 534 | 20240821 | 120200 | 11728937750 | 18730 | 18720 | 18730 | 18720 | 637 |
| 535 | 20240821 | 120100 | 11717010060 | 18720 | 18720 | 18730 | 18720 | 1225 |
| 536 | 20240821 | 120000 | 11694077570 | 18720 | 18760 | 18760 | 18720 | 5596 |
| 537 | 20240821 | 115900 | 11589196110 | 18760 | 18770 | 18770 | 18760 | 365 |
| 538 | 20240821 | 115800 | 11582347970 | 18770 | 18780 | 18780 | 18760 | 154 |
| 539 | 20240821 | 115700 | 11579457970 | 18760 | 18780 | 18780 | 18760 | 2883 |
| 540 | 20240821 | 115600 | 11525348190 | 18780 | 18780 | 18780 | 18770 | 185 |
| 541 | 20240821 | 115500 | 11521875370 | 18770 | 18780 | 18790 | 18770 | 500 |
| 542 | 20240821 | 115400 | 11512486080 | 18780 | 18800 | 18800 | 18780 | 4234 |
| 543 | 20240821 | 115300 | 11432905630 | 18800 | 18790 | 18800 | 18790 | 777 |
| 544 | 20240821 | 115200 | 11418299620 | 18790 | 18790 | 18800 | 18790 | 1153 |
| 545 | 20240821 | 115100 | 11396634520 | 18780 | 18780 | 18780 | 18770 | 241 |
| 546 | 20240821 | 115000 | 11392109410 | 18790 | 18790 | 18790 | 18780 | 246 |
| 547 | 20240821 | 114900 | 11387488340 | 18790 | 18780 | 18790 | 18780 | 313 |
| 548 | 20240821 | 114800 | 11381609570 | 18780 | 18790 | 18800 | 18780 | 361 |
| 549 | 20240821 | 114700 | 11374827250 | 18790 | 18790 | 18800 | 18790 | 419 |
| 550 | 20240821 | 114600 | 11366952740 | 18790 | 18810 | 18810 | 18770 | 5057 |
| 551 | 20240821 | 114500 | 11271909410 | 18800 | 18810 | 18810 | 18800 | 255 |
| 552 | 20240821 | 114400 | 11267115300 | 18800 | 18810 | 18810 | 18800 | 625 |
| 553 | 20240821 | 114300 | 11255363780 | 18810 | 18800 | 18810 | 18790 | 1468 |
| 554 | 20240821 | 114200 | 11227767120 | 18790 | 18800 | 18800 | 18790 | 3919 |
| 555 | 20240821 | 114100 | 11154120520 | 18790 | 18780 | 18790 | 18780 | 2213 |
| 556 | 20240821 | 114000 | 11112547270 | 18790 | 18770 | 18790 | 18760 | 2125 |
| 557 | 20240821 | 113900 | 11072655820 | 18770 | 18770 | 18780 | 18760 | 1553 |
| 558 | 20240821 | 113800 | 11043505350 | 18770 | 18770 | 18770 | 18760 | 516 |
| 559 | 20240821 | 113700 | 11033820350 | 18770 | 18770 | 18780 | 18760 | 584 |
| 560 | 20240821 | 113600 | 11022861170 | 18770 | 18770 | 18780 | 18760 | 240 |
| 561 | 20240821 | 113500 | 11018356500 | 18780 | 18740 | 18780 | 18740 | 3670 |
| 562 | 20240821 | 113400 | 10949514060 | 18750 | 18740 | 18750 | 18730 | 1454 |
| 563 | 20240821 | 113300 | 10922269150 | 18730 | 18730 | 18740 | 18730 | 255 |
| 564 | 20240821 | 113200 | 10917491240 | 18730 | 18730 | 18730 | 18720 | 476 |
| 565 | 20240821 | 113100 | 10908577180 | 18720 | 18720 | 18730 | 18710 | 1044 |
| 566 | 20240821 | 113000 | 10889032310 | 18720 | 18710 | 18730 | 18700 | 1818 |
| 567 | 20240821 | 112900 | 10855017940 | 18740 | 18740 | 18740 | 18700 | 9486 |
| 568 | 20240821 | 112800 | 10677613370 | 18740 | 18710 | 18740 | 18710 | 467 |
| 569 | 20240821 | 112700 | 10668871360 | 18720 | 18710 | 18720 | 18710 | 266 |
| 570 | 20240821 | 112600 | 10663894270 | 18710 | 18720 | 18720 | 18710 | 1819 |
| 571 | 20240821 | 112500 | 10629848340 | 18720 | 18710 | 18720 | 18700 | 1055 |
| 572 | 20240821 | 112400 | 10610108950 | 18720 | 18720 | 18720 | 18710 | 498 |
| 573 | 20240821 | 112300 | 10600789130 | 18720 | 18710 | 18720 | 18700 | 1142 |
| 574 | 20240821 | 112200 | 10579419700 | 18710 | 18700 | 18720 | 18700 | 2729 |
| 575 | 20240821 | 112100 | 10528359640 | 18700 | 18730 | 18740 | 18700 | 12351 |
| 576 | 20240821 | 112000 | 10297122100 | 18730 | 18740 | 18740 | 18730 | 772 |
| 577 | 20240821 | 111900 | 10282658560 | 18740 | 18740 | 18740 | 18730 | 838 |
| 578 | 20240821 | 111800 | 10266956000 | 18740 | 18750 | 18760 | 18740 | 1241 |
| 579 | 20240821 | 111700 | 10243697090 | 18750 | 18740 | 18750 | 18740 | 1733 |
| 580 | 20240821 | 111600 | 10211210230 | 18750 | 18740 | 18750 | 18740 | 794 |
| 581 | 20240821 | 111500 | 10196328560 | 18730 | 18740 | 18740 | 18730 | 1054 |
| 582 | 20240821 | 111400 | 10176578390 | 18740 | 18750 | 18750 | 18740 | 286 |
| 583 | 20240821 | 111300 | 10171218270 | 18740 | 18730 | 18740 | 18730 | 718 |
| 584 | 20240821 | 111200 | 10157768850 | 18730 | 18740 | 18740 | 18730 | 1505 |
| 585 | 20240821 | 111100 | 10129566400 | 18740 | 18730 | 18740 | 18730 | 1704 |
| 586 | 20240821 | 111000 | 10097634430 | 18720 | 18750 | 18750 | 18720 | 524 |
| 587 | 20240821 | 110900 | 10087818300 | 18720 | 18720 | 18750 | 18720 | 1171 |
| 588 | 20240821 | 110800 | 10065893460 | 18720 | 18730 | 18740 | 18720 | 2345 |
| 589 | 20240821 | 110700 | 10021981910 | 18720 | 18740 | 18740 | 18720 | 1908 |
| 590 | 20240821 | 110600 | 9986245600 | 18740 | 18740 | 18740 | 18730 | 1199 |
| 591 | 20240821 | 110500 | 9963780050 | 18740 | 18740 | 18750 | 18730 | 400 |
| 592 | 20240821 | 110400 | 9956284830 | 18750 | 18760 | 18770 | 18730 | 3946 |
| 593 | 20240821 | 110300 | 9882316500 | 18770 | 18770 | 18810 | 18770 | 2624 |
| 594 | 20240821 | 110200 | 9833017660 | 18780 | 18770 | 18790 | 18770 | 1271 |
| 595 | 20240821 | 110100 | 9809148350 | 18780 | 18780 | 18790 | 18770 | 1198 |
| 596 | 20240821 | 110000 | 9786650690 | 18780 | 18790 | 18790 | 18780 | 504 |
| 597 | 20240821 | 105900 | 9777184180 | 18780 | 18790 | 18790 | 18780 | 544 |
| 598 | 20240821 | 105800 | 9766964410 | 18780 | 18780 | 18790 | 18780 | 691 |
| 599 | 20240821 | 105700 | 9753985030 | 18790 | 18780 | 18790 | 18770 | 1469 |
| 600 | 20240821 | 105600 | 9726397780 | 18780 | 18780 | 18780 | 18760 | 492 |
| 601 | 20240821 | 105500 | 9717161350 | 18780 | 18780 | 18780 | 18760 | 890 |
| 602 | 20240821 | 105400 | 9700456740 | 18770 | 18770 | 18770 | 18760 | 1205 |
| 603 | 20240821 | 105300 | 9677839660 | 18760 | 18750 | 18770 | 18750 | 1949 |
| 604 | 20240821 | 105200 | 9641273330 | 18760 | 18730 | 18760 | 18730 | 1964 |
| 605 | 20240821 | 105100 | 9604458900 | 18730 | 18720 | 18730 | 18720 | 470 |
| 606 | 20240821 | 105000 | 9595660160 | 18720 | 18720 | 18730 | 18710 | 2817 |
| 607 | 20240821 | 104900 | 9542935090 | 18720 | 18720 | 18730 | 18710 | 1397 |
| 608 | 20240821 | 104800 | 9516787760 | 18710 | 18720 | 18740 | 18710 | 931 |
| 609 | 20240821 | 104700 | 9499360320 | 18730 | 18710 | 18740 | 18710 | 3490 |
| 610 | 20240821 | 104600 | 9434034060 | 18710 | 18710 | 18720 | 18700 | 1668 |
| 611 | 20240821 | 104500 | 9402829740 | 18710 | 18690 | 18710 | 18690 | 3628 |
| 612 | 20240821 | 104400 | 9334981810 | 18700 | 18670 | 18700 | 18670 | 2889 |
| 613 | 20240821 | 104300 | 9281003790 | 18670 | 18670 | 18680 | 18660 | 1135 |
| 614 | 20240821 | 104200 | 9259818470 | 18660 | 18660 | 18670 | 18660 | 1252 |
| 615 | 20240821 | 104100 | 9236453550 | 18660 | 18640 | 18670 | 18640 | 962 |
| 616 | 20240821 | 104000 | 9218508620 | 18640 | 18640 | 18650 | 18640 | 5274 |
| 617 | 20240821 | 103900 | 9120157690 | 18640 | 18640 | 18650 | 18630 | 1858 |
| 618 | 20240821 | 103800 | 9085524640 | 18640 | 18640 | 18650 | 18640 | 630 |
| 619 | 20240821 | 103700 | 9073779630 | 18650 | 18650 | 18650 | 18640 | 1027 |
| 620 | 20240821 | 103600 | 9054630160 | 18650 | 18650 | 18650 | 18630 | 419 |
| 621 | 20240821 | 103500 | 9046820920 | 18650 | 18650 | 18650 | 18630 | 407 |
| 622 | 20240821 | 103400 | 9039233180 | 18630 | 18630 | 18660 | 18620 | 2933 |
| 623 | 20240821 | 103300 | 8984562170 | 18630 | 18620 | 18630 | 18610 | 2408 |
| 624 | 20240821 | 103200 | 8939710660 | 18610 | 18620 | 18630 | 18600 | 2991 |
| 625 | 20240821 | 103100 | 8884033680 | 18630 | 18620 | 18630 | 18620 | 1851 |
| 626 | 20240821 | 103000 | 8849567730 | 18620 | 18610 | 18620 | 18610 | 1149 |
| 627 | 20240821 | 102900 | 8828175550 | 18610 | 18600 | 18620 | 18590 | 5401 |
| 628 | 20240821 | 102800 | 8727672680 | 18600 | 18610 | 18610 | 18590 | 13573 |
| 629 | 20240821 | 102700 | 8475197970 | 18610 | 18620 | 18620 | 18600 | 3833 |
| 630 | 20240821 | 102600 | 8403871940 | 18620 | 18620 | 18630 | 18610 | 11208 |
| 631 | 20240821 | 102500 | 8195214170 | 18630 | 18630 | 18630 | 18620 | 4486 |
| 632 | 20240821 | 102400 | 8111664120 | 18620 | 18640 | 18650 | 18620 | 3246 |
| 633 | 20240821 | 102300 | 8051185060 | 18630 | 18640 | 18640 | 18610 | 19191 |
| 634 | 20240821 | 102200 | 7693857670 | 18650 | 18650 | 18660 | 18630 | 7245 |
| 635 | 20240821 | 102100 | 7558795030 | 18650 | 18670 | 18670 | 18650 | 17875 |
| 636 | 20240821 | 102000 | 7225345020 | 18670 | 18700 | 18700 | 18670 | 9212 |
| 637 | 20240821 | 101900 | 7053304010 | 18700 | 18700 | 18710 | 18690 | 2568 |
| 638 | 20240821 | 101800 | 7005285970 | 18700 | 18710 | 18710 | 18680 | 15647 |
| 639 | 20240821 | 101700 | 6712867980 | 18700 | 18700 | 18710 | 18700 | 4765 |
| 640 | 20240821 | 101600 | 6623757700 | 18710 | 18710 | 18730 | 18690 | 33893 |
| 641 | 20240821 | 101500 | 5989801560 | 18720 | 18720 | 18730 | 18710 | 7050 |
| 642 | 20240821 | 101400 | 5857823370 | 18720 | 18720 | 18730 | 18720 | 4511 |
| 643 | 20240821 | 101300 | 5773376230 | 18730 | 18730 | 18740 | 18720 | 1852 |
| 644 | 20240821 | 101200 | 5738692310 | 18740 | 18740 | 18740 | 18730 | 3084 |
| 645 | 20240821 | 101100 | 5680924320 | 18730 | 18730 | 18740 | 18730 | 2018 |
| 646 | 20240821 | 101000 | 5643125850 | 18730 | 18740 | 18740 | 18730 | 1864 |
| 647 | 20240821 | 100900 | 5608206890 | 18750 | 18750 | 18750 | 18730 | 2569 |
| 648 | 20240821 | 100800 | 5560065480 | 18740 | 18760 | 18760 | 18730 | 11339 |
| 649 | 20240821 | 100700 | 5347487750 | 18760 | 18750 | 18770 | 18750 | 2092 |
| 650 | 20240821 | 100600 | 5308243170 | 18770 | 18780 | 18780 | 18760 | 2594 |
| 651 | 20240821 | 100500 | 5259562420 | 18790 | 18770 | 18790 | 18760 | 4173 |
| 652 | 20240821 | 100400 | 5181198530 | 18770 | 18790 | 18790 | 18770 | 4170 |
| 653 | 20240821 | 100300 | 5102893730 | 18790 | 18790 | 18800 | 18790 | 2752 |
| 654 | 20240821 | 100200 | 5051180310 | 18790 | 18800 | 18820 | 18780 | 882 |
| 655 | 20240821 | 100100 | 5034599760 | 18800 | 18790 | 18810 | 18780 | 707 |
| 656 | 20240821 | 100000 | 5021309410 | 18790 | 18800 | 18800 | 18780 | 1375 |
| 657 | 20240821 | 095900 | 4995464850 | 18780 | 18770 | 18800 | 18770 | 7343 |
| 658 | 20240821 | 095800 | 4857604150 | 18770 | 18780 | 18780 | 18760 | 3429 |
| 659 | 20240821 | 095700 | 4793252890 | 18780 | 18780 | 18780 | 18770 | 1484 |
| 660 | 20240821 | 095600 | 4765391990 | 18770 | 18790 | 18790 | 18770 | 1199 |
| 661 | 20240821 | 095500 | 4742875230 | 18790 | 18790 | 18790 | 18780 | 1913 |
| 662 | 20240821 | 095400 | 4706938260 | 18790 | 18790 | 18800 | 18790 | 806 |
| 663 | 20240821 | 095300 | 4691793400 | 18790 | 18800 | 18800 | 18790 | 1222 |
| 664 | 20240821 | 095200 | 4668830130 | 18800 | 18790 | 18800 | 18790 | 921 |
| 665 | 20240821 | 095100 | 4651516580 | 18790 | 18790 | 18800 | 18790 | 1187 |
| 666 | 20240821 | 095000 | 4629212310 | 18790 | 18810 | 18810 | 18790 | 1270 |
| 667 | 20240821 | 094900 | 4605332540 | 18810 | 18820 | 18820 | 18800 | 4028 |
| 668 | 20240821 | 094800 | 4529602050 | 18820 | 18830 | 18830 | 18800 | 2260 |
| 669 | 20240821 | 094700 | 4487077630 | 18830 | 18820 | 18830 | 18820 | 714 |
| 670 | 20240821 | 094600 | 4473639520 | 18820 | 18810 | 18820 | 18810 | 1752 |
| 671 | 20240821 | 094500 | 4440678500 | 18810 | 18820 | 18820 | 18810 | 620 |
| 672 | 20240821 | 094400 | 4429012140 | 18820 | 18820 | 18820 | 18810 | 2102 |
| 673 | 20240821 | 094300 | 4389452830 | 18820 | 18810 | 18820 | 18810 | 272 |
| 674 | 20240821 | 094200 | 4384334880 | 18820 | 18820 | 18820 | 18810 | 996 |
| 675 | 20240821 | 094100 | 4365596830 | 18820 | 18820 | 18820 | 18810 | 987 |
| 676 | 20240821 | 094000 | 4347027760 | 18820 | 18790 | 18830 | 18780 | 6535 |
| 677 | 20240821 | 093900 | 4224160860 | 18790 | 18780 | 18790 | 18780 | 1778 |
| 678 | 20240821 | 093800 | 4190764950 | 18790 | 18780 | 18790 | 18770 | 465 |
| 679 | 20240821 | 093700 | 4182032730 | 18780 | 18780 | 18790 | 18780 | 1715 |
| 680 | 20240821 | 093600 | 4149824860 | 18790 | 18730 | 18790 | 18730 | 6689 |
| 681 | 20240821 | 093500 | 4024369970 | 18740 | 18730 | 18740 | 18720 | 6641 |
| 682 | 20240821 | 093400 | 3899966860 | 18740 | 18750 | 18750 | 18710 | 17365 |
| 683 | 20240821 | 093300 | 3574703140 | 18750 | 18760 | 18760 | 18740 | 3543 |
| 684 | 20240821 | 093200 | 3508283180 | 18750 | 18760 | 18760 | 18750 | 2730 |
| 685 | 20240821 | 093100 | 3457094840 | 18760 | 18760 | 18770 | 18750 | 833 |
| 686 | 20240821 | 093000 | 3441467310 | 18770 | 18760 | 18770 | 18750 | 2801 |
| 687 | 20240821 | 092900 | 3388925030 | 18770 | 18770 | 18770 | 18760 | 2026 |
| 688 | 20240821 | 092800 | 3350906810 | 18770 | 18790 | 18790 | 18770 | 1107 |
| 689 | 20240821 | 092700 | 3330117920 | 18790 | 18810 | 18820 | 18770 | 3838 |
| 690 | 20240821 | 092600 | 3257978340 | 18820 | 18830 | 18840 | 18810 | 1924 |
| 691 | 20240821 | 092500 | 3221754590 | 18840 | 18840 | 18840 | 18820 | 2875 |
| 692 | 20240821 | 092400 | 3167622350 | 18840 | 18810 | 18840 | 18810 | 758 |
| 693 | 20240821 | 092300 | 3153351480 | 18820 | 18820 | 18830 | 18800 | 1551 |
| 694 | 20240821 | 092200 | 3124166320 | 18820 | 18770 | 18830 | 18760 | 4670 |
| 695 | 20240821 | 092100 | 3036433300 | 18770 | 18780 | 18780 | 18760 | 2487 |
| 696 | 20240821 | 092000 | 2989745480 | 18770 | 18760 | 18780 | 18760 | 866 |
| 697 | 20240821 | 091900 | 2973493850 | 18770 | 18740 | 18790 | 18730 | 744 |
| 698 | 20240821 | 091800 | 2959532180 | 18730 | 18750 | 18790 | 18730 | 3826 |
| 699 | 20240821 | 091700 | 2887753640 | 18730 | 18730 | 18770 | 18720 | 7510 |
| 700 | 20240821 | 091600 | 2747066240 | 18720 | 18760 | 18760 | 18720 | 11060 |
| 701 | 20240821 | 091500 | 2539814270 | 18760 | 18760 | 18770 | 18760 | 2419 |
| 702 | 20240821 | 091400 | 2494432340 | 18770 | 18770 | 18770 | 18760 | 3106 |
| 703 | 20240821 | 091300 | 2436152890 | 18770 | 18780 | 18780 | 18770 | 1878 |
| 704 | 20240821 | 091200 | 2400896920 | 18790 | 18800 | 18800 | 18780 | 2017 |
| 705 | 20240821 | 091100 | 2362996160 | 18800 | 18750 | 18820 | 18750 | 4608 |
| 706 | 20240821 | 091000 | 2276410680 | 18750 | 18790 | 18790 | 18740 | 4281 |
| 707 | 20240821 | 090900 | 2196129330 | 18780 | 18760 | 18790 | 18730 | 21862 |
| 708 | 20240821 | 090800 | 1785871280 | 18750 | 18770 | 18780 | 18740 | 10796 |
| 709 | 20240821 | 090700 | 1583309710 | 18770 | 18800 | 18810 | 18760 | 9744 |
| 710 | 20240821 | 090600 | 1400181600 | 18800 | 18920 | 18930 | 18800 | 15454 |
| 711 | 20240821 | 090500 | 1108738040 | 18940 | 18950 | 18950 | 18900 | 12503 |
| 712 | 20240821 | 090400 | 872166950 | 18950 | 18920 | 18960 | 18920 | 1975 |
| 713 | 20240821 | 090300 | 834765090 | 18940 | 18900 | 18950 | 18900 | 6270 |
| 714 | 20240821 | 090200 | 716076500 | 18860 | 18860 | 18920 | 18830 | 11950 |
| 715 | 20240821 | 090100 | 490845520 | 18840 | 18860 | 18950 | 18840 | 6034 |
| 716 | 20240821 | 090000 | 377055010 | 18870 | 19000 | 19010 | 18830 | 19722 |