39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 3 | 20240823 | 205200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240823 | 205100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240823 | 205000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240823 | 204900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240823 | 204800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240823 | 204700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240823 | 204600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240823 | 204500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240823 | 204400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240823 | 204300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240823 | 204200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240823 | 204100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240823 | 204000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240823 | 203900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240823 | 203800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240823 | 203700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240823 | 203600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240823 | 203500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240823 | 203400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240823 | 203300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240823 | 203200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240823 | 203100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240823 | 203000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240823 | 202900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240823 | 202800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240823 | 202700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240823 | 202600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240823 | 202500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240823 | 202400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240823 | 202300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 33 | 20240823 | 202200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240823 | 202100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240823 | 202000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240823 | 201900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240823 | 201800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240823 | 201700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240823 | 201600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240823 | 201500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240823 | 201400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240823 | 201300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240823 | 201200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240823 | 201100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240823 | 201000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240823 | 200900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240823 | 200800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240823 | 200700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240823 | 200600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240823 | 200500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240823 | 200400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240823 | 200300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240823 | 200200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240823 | 200100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240823 | 200000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240823 | 195900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240823 | 195800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240823 | 195700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240823 | 195600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240823 | 195500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240823 | 195400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240823 | 195300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 63 | 20240823 | 195200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240823 | 195100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240823 | 195000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240823 | 194900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240823 | 194800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240823 | 194700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240823 | 194600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240823 | 194500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240823 | 194400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240823 | 194300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240823 | 194200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240823 | 194100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240823 | 194000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240823 | 193900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240823 | 193800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240823 | 193700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240823 | 193600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240823 | 193500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240823 | 193400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240823 | 193300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240823 | 193200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240823 | 193100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240823 | 193000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240823 | 192900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240823 | 192800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240823 | 192700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240823 | 192600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240823 | 192500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240823 | 192400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240823 | 192300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 93 | 20240823 | 192200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240823 | 192100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240823 | 192000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240823 | 191900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240823 | 191800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240823 | 191700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240823 | 191600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240823 | 191500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240823 | 191400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240823 | 191300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240823 | 191200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240823 | 191100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240823 | 191000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240823 | 190900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240823 | 190800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240823 | 190700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240823 | 190600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240823 | 190500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240823 | 190400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240823 | 190300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240823 | 190200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240823 | 190100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240823 | 190000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240823 | 185900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240823 | 185800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240823 | 185700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240823 | 185600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240823 | 185500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240823 | 185400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240823 | 185300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 123 | 20240823 | 185200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240823 | 185100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240823 | 185000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240823 | 184900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240823 | 184800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240823 | 184700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240823 | 184600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240823 | 184500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240823 | 184400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240823 | 184300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240823 | 184200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240823 | 184100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240823 | 184000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240823 | 183900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240823 | 183800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240823 | 183700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240823 | 183600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240823 | 183500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240823 | 183400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240823 | 183300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240823 | 183200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240823 | 183100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240823 | 183000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240823 | 182900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240823 | 182800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240823 | 182700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240823 | 182600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240823 | 182500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240823 | 182400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240823 | 182300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 153 | 20240823 | 182200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240823 | 182100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240823 | 182000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240823 | 181900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240823 | 181800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240823 | 181700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240823 | 181600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240823 | 181500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240823 | 181400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240823 | 181300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240823 | 181200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240823 | 181100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240823 | 181000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240823 | 180900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240823 | 180800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240823 | 180700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240823 | 180600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240823 | 180500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240823 | 180400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240823 | 180300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240823 | 180200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240823 | 180100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240823 | 180000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240823 | 175900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240823 | 175800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240823 | 175700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240823 | 175600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240823 | 175500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240823 | 175400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240823 | 175300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 183 | 20240823 | 175200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240823 | 175100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240823 | 175000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240823 | 174900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240823 | 174800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240823 | 174700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240823 | 174600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240823 | 174500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240823 | 174400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240823 | 174300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240823 | 174200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240823 | 174100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240823 | 174000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240823 | 173900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240823 | 173800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240823 | 173700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240823 | 173600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240823 | 173500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240823 | 173400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240823 | 173300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240823 | 173200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240823 | 173100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240823 | 173000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240823 | 172900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240823 | 172800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240823 | 172700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240823 | 172600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240823 | 172500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240823 | 172400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240823 | 172300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 213 | 20240823 | 172200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240823 | 172100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240823 | 172000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240823 | 171900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240823 | 171800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240823 | 171700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240823 | 171600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240823 | 171500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240823 | 171400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240823 | 171300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240823 | 171200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240823 | 171100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240823 | 171000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240823 | 170900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240823 | 170800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240823 | 170700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240823 | 170600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240823 | 170500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240823 | 170400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240823 | 170300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240823 | 170200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240823 | 170100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240823 | 170000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240823 | 165900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240823 | 165800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240823 | 165700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240823 | 165600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240823 | 165500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240823 | 165400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240823 | 165300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 243 | 20240823 | 165200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240823 | 165100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240823 | 165000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240823 | 164900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240823 | 164800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240823 | 164700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240823 | 164600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240823 | 164500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240823 | 164400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240823 | 164300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240823 | 164200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240823 | 164100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240823 | 164000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240823 | 163900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240823 | 163800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240823 | 163700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240823 | 163600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240823 | 163500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240823 | 163400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240823 | 163300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240823 | 163200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240823 | 163100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240823 | 163000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240823 | 162900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240823 | 162800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240823 | 162700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240823 | 162600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240823 | 162500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240823 | 162400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240823 | 162300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 273 | 20240823 | 162200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240823 | 162100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240823 | 162000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240823 | 161900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240823 | 161800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240823 | 161700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240823 | 161600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240823 | 161500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240823 | 161400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240823 | 161300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240823 | 161200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240823 | 161100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240823 | 161000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240823 | 160900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240823 | 160800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240823 | 160700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240823 | 160600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20240823 | 160500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20240823 | 160400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20240823 | 160300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20240823 | 160200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20240823 | 160100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20240823 | 160000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20240823 | 155900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20240823 | 155800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20240823 | 155700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20240823 | 155600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20240823 | 155500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20240823 | 155400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20240823 | 155300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 303 | 20240823 | 155200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20240823 | 155100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20240823 | 155000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20240823 | 154900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20240823 | 154800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20240823 | 154700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20240823 | 154600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20240823 | 154500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20240823 | 154400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20240823 | 154300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20240823 | 154200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20240823 | 154100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20240823 | 154000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20240823 | 153900 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20240823 | 153800 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20240823 | 153700 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20240823 | 153600 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20240823 | 153500 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20240823 | 153400 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20240823 | 153300 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20240823 | 153200 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20240823 | 153100 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20240823 | 153000 | 16602964140 | 18530 | 18530 | 18530 | 18530 | 18366 |
| 326 | 20240823 | 152900 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20240823 | 152800 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20240823 | 152700 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20240823 | 152600 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20240823 | 152500 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20240823 | 152400 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20240823 | 152300 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 333 | 20240823 | 152200 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20240823 | 152100 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20240823 | 152000 | 16262642160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20240823 | 151900 | 16262642160 | 18530 | 18520 | 18530 | 18500 | 2197 |
| 337 | 20240823 | 151800 | 16221973640 | 18490 | 18510 | 18520 | 18490 | 3368 |
| 338 | 20240823 | 151700 | 16159649970 | 18510 | 18520 | 18530 | 18510 | 2678 |
| 339 | 20240823 | 151600 | 16110067130 | 18520 | 18510 | 18550 | 18510 | 2401 |
| 340 | 20240823 | 151500 | 16065584030 | 18520 | 18520 | 18530 | 18510 | 1113 |
| 341 | 20240823 | 151400 | 16044969620 | 18520 | 18510 | 18530 | 18510 | 1165 |
| 342 | 20240823 | 151300 | 16023397970 | 18510 | 18530 | 18550 | 18510 | 2030 |
| 343 | 20240823 | 151200 | 15985791030 | 18540 | 18530 | 18540 | 18520 | 589 |
| 344 | 20240823 | 151100 | 15974880240 | 18520 | 18520 | 18530 | 18510 | 838 |
| 345 | 20240823 | 151000 | 15959360720 | 18520 | 18530 | 18530 | 18510 | 1342 |
| 346 | 20240823 | 150900 | 15934497620 | 18530 | 18520 | 18540 | 18500 | 3691 |
| 347 | 20240823 | 150800 | 15866171850 | 18510 | 18520 | 18520 | 18510 | 517 |
| 348 | 20240823 | 150700 | 15856597130 | 18510 | 18530 | 18530 | 18510 | 691 |
| 349 | 20240823 | 150600 | 15843803320 | 18510 | 18530 | 18530 | 18490 | 2220 |
| 350 | 20240823 | 150500 | 15802720150 | 18530 | 18550 | 18560 | 18480 | 3490 |
| 351 | 20240823 | 150400 | 15738101070 | 18550 | 18550 | 18570 | 18540 | 842 |
| 352 | 20240823 | 150300 | 15722479110 | 18560 | 18560 | 18570 | 18550 | 692 |
| 353 | 20240823 | 150200 | 15709636760 | 18550 | 18570 | 18570 | 18550 | 1532 |
| 354 | 20240823 | 150100 | 15681209900 | 18570 | 18580 | 18580 | 18560 | 1320 |
| 355 | 20240823 | 150000 | 15656696760 | 18580 | 18560 | 18590 | 18560 | 2416 |
| 356 | 20240823 | 145900 | 15611817780 | 18570 | 18570 | 18570 | 18560 | 1698 |
| 357 | 20240823 | 145800 | 15580293340 | 18570 | 18570 | 18580 | 18560 | 3084 |
| 358 | 20240823 | 145700 | 15523032240 | 18570 | 18570 | 18590 | 18570 | 2714 |
| 359 | 20240823 | 145600 | 15472614270 | 18570 | 18590 | 18590 | 18570 | 1387 |
| 360 | 20240823 | 145500 | 15446841320 | 18580 | 18580 | 18600 | 18570 | 2475 |
| 361 | 20240823 | 145400 | 15400842700 | 18590 | 18600 | 18600 | 18580 | 1857 |
| 362 | 20240823 | 145300 | 15366324170 | 18590 | 18600 | 18610 | 18580 | 1711 |
| 363 | 20240823 | 145200 | 15334515010 | 18610 | 18590 | 18610 | 18590 | 1470 |
| 364 | 20240823 | 145100 | 15307174550 | 18590 | 18600 | 18600 | 18590 | 405 |
| 365 | 20240823 | 145000 | 15299643090 | 18590 | 18600 | 18600 | 18590 | 1127 |
| 366 | 20240823 | 144900 | 15278689120 | 18600 | 18600 | 18610 | 18600 | 2085 |
| 367 | 20240823 | 144800 | 15239908030 | 18600 | 18600 | 18600 | 18600 | 494 |
| 368 | 20240823 | 144700 | 15230719630 | 18600 | 18590 | 18610 | 18590 | 801 |
| 369 | 20240823 | 144600 | 15215820970 | 18590 | 18580 | 18600 | 18580 | 4375 |
| 370 | 20240823 | 144500 | 15134461870 | 18580 | 18580 | 18580 | 18570 | 2596 |
| 371 | 20240823 | 144400 | 15086244830 | 18580 | 18590 | 18590 | 18570 | 2623 |
| 372 | 20240823 | 144300 | 15037498160 | 18580 | 18580 | 18610 | 18580 | 3968 |
| 373 | 20240823 | 144200 | 14963700830 | 18580 | 18590 | 18600 | 18580 | 1368 |
| 374 | 20240823 | 144100 | 14938270980 | 18590 | 18600 | 18600 | 18590 | 811 |
| 375 | 20240823 | 144000 | 14923191250 | 18600 | 18590 | 18610 | 18580 | 878 |
| 376 | 20240823 | 143900 | 14906858180 | 18590 | 18590 | 18590 | 18580 | 1122 |
| 377 | 20240823 | 143800 | 14886004430 | 18580 | 18610 | 18620 | 18580 | 7877 |
| 378 | 20240823 | 143700 | 14739473150 | 18610 | 18610 | 18620 | 18610 | 1600 |
| 379 | 20240823 | 143600 | 14709690340 | 18620 | 18620 | 18620 | 18610 | 1476 |
| 380 | 20240823 | 143500 | 14682211860 | 18620 | 18620 | 18630 | 18610 | 2344 |
| 381 | 20240823 | 143400 | 14638560130 | 18620 | 18610 | 18630 | 18610 | 5078 |
| 382 | 20240823 | 143300 | 14544006340 | 18620 | 18620 | 18620 | 18610 | 1479 |
| 383 | 20240823 | 143200 | 14516479430 | 18620 | 18620 | 18620 | 18610 | 3292 |
| 384 | 20240823 | 143100 | 14455191950 | 18610 | 18610 | 18620 | 18580 | 2114 |
| 385 | 20240823 | 143000 | 14415869210 | 18610 | 18580 | 18620 | 18580 | 1802 |
| 386 | 20240823 | 142900 | 14382333030 | 18590 | 18620 | 18620 | 18580 | 11034 |
| 387 | 20240823 | 142800 | 14177177920 | 18610 | 18620 | 18620 | 18610 | 1547 |
| 388 | 20240823 | 142700 | 14148382390 | 18620 | 18620 | 18630 | 18620 | 2604 |
| 389 | 20240823 | 142600 | 14099877080 | 18620 | 18630 | 18640 | 18620 | 912 |
| 390 | 20240823 | 142500 | 14082887990 | 18630 | 18630 | 18650 | 18600 | 4247 |
| 391 | 20240823 | 142400 | 14003742070 | 18620 | 18580 | 18630 | 18580 | 10232 |
| 392 | 20240823 | 142300 | 13813378250 | 18590 | 18590 | 18600 | 18560 | 4338 |
| 393 | 20240823 | 142200 | 13732754850 | 18590 | 18570 | 18600 | 18560 | 3883 |
| 394 | 20240823 | 142100 | 13660595560 | 18580 | 18570 | 18580 | 18560 | 2322 |
| 395 | 20240823 | 142000 | 13617474360 | 18570 | 18570 | 18580 | 18560 | 2318 |
| 396 | 20240823 | 141900 | 13574417910 | 18580 | 18590 | 18590 | 18570 | 1829 |
| 397 | 20240823 | 141800 | 13540431730 | 18590 | 18590 | 18600 | 18570 | 5608 |
| 398 | 20240823 | 141700 | 13436175400 | 18590 | 18570 | 18600 | 18570 | 3366 |
| 399 | 20240823 | 141600 | 13373580060 | 18600 | 18560 | 18610 | 18550 | 17260 |
| 400 | 20240823 | 141500 | 13052768110 | 18550 | 18570 | 18580 | 18550 | 2173 |
| 401 | 20240823 | 141400 | 13012438860 | 18580 | 18490 | 18580 | 18480 | 23604 |
| 402 | 20240823 | 141300 | 12574803530 | 18480 | 18490 | 18500 | 18480 | 1192 |
| 403 | 20240823 | 141200 | 12552765220 | 18500 | 18500 | 18510 | 18490 | 1812 |
| 404 | 20240823 | 141100 | 12519248660 | 18510 | 18510 | 18510 | 18490 | 1670 |
| 405 | 20240823 | 141000 | 12488348170 | 18510 | 18480 | 18510 | 18480 | 5357 |
| 406 | 20240823 | 140900 | 12389231550 | 18490 | 18470 | 18510 | 18460 | 6233 |
| 407 | 20240823 | 140800 | 12273943830 | 18470 | 18450 | 18500 | 18440 | 10757 |
| 408 | 20240823 | 140700 | 12075187000 | 18450 | 18450 | 18450 | 18440 | 479 |
| 409 | 20240823 | 140600 | 12066352200 | 18450 | 18450 | 18450 | 18440 | 2394 |
| 410 | 20240823 | 140500 | 12022185350 | 18440 | 18440 | 18450 | 18440 | 392 |
| 411 | 20240823 | 140400 | 12014956630 | 18450 | 18440 | 18450 | 18440 | 1125 |
| 412 | 20240823 | 140300 | 11994210100 | 18440 | 18420 | 18440 | 18420 | 3307 |
| 413 | 20240823 | 140200 | 11933252860 | 18430 | 18420 | 18430 | 18420 | 673 |
| 414 | 20240823 | 140100 | 11920854440 | 18430 | 18420 | 18430 | 18420 | 733 |
| 415 | 20240823 | 140000 | 11907349430 | 18430 | 18420 | 18440 | 18420 | 1892 |
| 416 | 20240823 | 135900 | 11872482850 | 18420 | 18430 | 18430 | 18420 | 535 |
| 417 | 20240823 | 135800 | 11862626710 | 18420 | 18410 | 18430 | 18410 | 1097 |
| 418 | 20240823 | 135700 | 11842420590 | 18420 | 18410 | 18420 | 18410 | 623 |
| 419 | 20240823 | 135600 | 11830949830 | 18410 | 18420 | 18430 | 18410 | 10041 |
| 420 | 20240823 | 135500 | 11645999890 | 18420 | 18430 | 18430 | 18420 | 1356 |
| 421 | 20240823 | 135400 | 11621011910 | 18430 | 18420 | 18430 | 18420 | 991 |
| 422 | 20240823 | 135300 | 11602755180 | 18420 | 18420 | 18430 | 18420 | 1061 |
| 423 | 20240823 | 135200 | 11583207120 | 18420 | 18420 | 18440 | 18420 | 1317 |
| 424 | 20240823 | 135100 | 11558938830 | 18430 | 18430 | 18450 | 18420 | 3705 |
| 425 | 20240823 | 135000 | 11490659130 | 18430 | 18430 | 18430 | 18420 | 504 |
| 426 | 20240823 | 134900 | 11481372720 | 18430 | 18430 | 18430 | 18420 | 2638 |
| 427 | 20240823 | 134800 | 11432766060 | 18430 | 18430 | 18430 | 18420 | 389 |
| 428 | 20240823 | 134700 | 11425599830 | 18430 | 18400 | 18430 | 18400 | 1477 |
| 429 | 20240823 | 134600 | 11398399640 | 18420 | 18400 | 18420 | 18400 | 1592 |
| 430 | 20240823 | 134500 | 11369096180 | 18410 | 18410 | 18410 | 18400 | 1086 |
| 431 | 20240823 | 134400 | 11349112160 | 18400 | 18410 | 18410 | 18400 | 466 |
| 432 | 20240823 | 134300 | 11340537230 | 18400 | 18400 | 18410 | 18400 | 431 |
| 433 | 20240823 | 134200 | 11332606780 | 18400 | 18390 | 18410 | 18390 | 2289 |
| 434 | 20240823 | 134100 | 11290486990 | 18400 | 18400 | 18410 | 18390 | 2385 |
| 435 | 20240823 | 134000 | 11246606510 | 18410 | 18400 | 18410 | 18400 | 317 |
| 436 | 20240823 | 133900 | 11240772780 | 18410 | 18410 | 18420 | 18400 | 1047 |
| 437 | 20240823 | 133800 | 11221499120 | 18410 | 18410 | 18420 | 18400 | 702 |
| 438 | 20240823 | 133700 | 11208578060 | 18410 | 18400 | 18410 | 18400 | 639 |
| 439 | 20240823 | 133600 | 11196819350 | 18400 | 18420 | 18420 | 18400 | 495 |
| 440 | 20240823 | 133500 | 11187706670 | 18420 | 18400 | 18430 | 18400 | 1299 |
| 441 | 20240823 | 133400 | 11163789110 | 18400 | 18410 | 18420 | 18400 | 4099 |
| 442 | 20240823 | 133300 | 11088334270 | 18420 | 18430 | 18430 | 18420 | 1941 |
| 443 | 20240823 | 133200 | 11052578960 | 18430 | 18430 | 18440 | 18420 | 1920 |
| 444 | 20240823 | 133100 | 11017192870 | 18430 | 18440 | 18440 | 18430 | 1557 |
| 445 | 20240823 | 133000 | 10988496860 | 18430 | 18440 | 18440 | 18430 | 596 |
| 446 | 20240823 | 132900 | 10977510130 | 18440 | 18440 | 18450 | 18440 | 2304 |
| 447 | 20240823 | 132800 | 10935016880 | 18440 | 18430 | 18450 | 18430 | 1118 |
| 448 | 20240823 | 132700 | 10914395590 | 18430 | 18440 | 18440 | 18430 | 310 |
| 449 | 20240823 | 132600 | 10908680720 | 18430 | 18440 | 18450 | 18430 | 2495 |
| 450 | 20240823 | 132500 | 10862675250 | 18440 | 18430 | 18450 | 18430 | 1300 |
| 451 | 20240823 | 132400 | 10838703700 | 18430 | 18420 | 18440 | 18420 | 2356 |
| 452 | 20240823 | 132300 | 10795284070 | 18420 | 18420 | 18430 | 18420 | 1295 |
| 453 | 20240823 | 132200 | 10771426160 | 18420 | 18430 | 18430 | 18420 | 1363 |
| 454 | 20240823 | 132100 | 10746311350 | 18430 | 18420 | 18430 | 18420 | 1035 |
| 455 | 20240823 | 132000 | 10727237590 | 18420 | 18420 | 18430 | 18420 | 306 |
| 456 | 20240823 | 131900 | 10721599840 | 18420 | 18430 | 18430 | 18420 | 905 |
| 457 | 20240823 | 131800 | 10704927070 | 18430 | 18400 | 18440 | 18400 | 2822 |
| 458 | 20240823 | 131700 | 10652921470 | 18410 | 18400 | 18410 | 18400 | 600 |
| 459 | 20240823 | 131600 | 10641875930 | 18410 | 18410 | 18420 | 18410 | 271 |
| 460 | 20240823 | 131500 | 10636886460 | 18410 | 18380 | 18410 | 18380 | 946 |
| 461 | 20240823 | 131400 | 10619487370 | 18380 | 18380 | 18390 | 18380 | 1337 |
| 462 | 20240823 | 131300 | 10594908620 | 18380 | 18380 | 18390 | 18370 | 2631 |
| 463 | 20240823 | 131200 | 10546549010 | 18380 | 18380 | 18390 | 18370 | 2923 |
| 464 | 20240823 | 131100 | 10492836400 | 18380 | 18390 | 18400 | 18380 | 1255 |
| 465 | 20240823 | 131000 | 10469762420 | 18390 | 18390 | 18400 | 18390 | 1921 |
| 466 | 20240823 | 130900 | 10434434980 | 18390 | 18410 | 18410 | 18390 | 1886 |
| 467 | 20240823 | 130800 | 10399738750 | 18410 | 18390 | 18420 | 18390 | 490 |
| 468 | 20240823 | 130700 | 10390716850 | 18390 | 18400 | 18400 | 18390 | 493 |
| 469 | 20240823 | 130600 | 10381649540 | 18400 | 18400 | 18430 | 18390 | 5072 |
| 470 | 20240823 | 130500 | 10288227780 | 18390 | 18390 | 18400 | 18390 | 585 |
| 471 | 20240823 | 130400 | 10277465390 | 18390 | 18390 | 18400 | 18390 | 631 |
| 472 | 20240823 | 130300 | 10265856930 | 18390 | 18390 | 18400 | 18390 | 969 |
| 473 | 20240823 | 130200 | 10248031220 | 18390 | 18390 | 18410 | 18390 | 449 |
| 474 | 20240823 | 130100 | 10239771510 | 18390 | 18390 | 18400 | 18390 | 2278 |
| 475 | 20240823 | 130000 | 10197865310 | 18390 | 18390 | 18400 | 18390 | 101 |
| 476 | 20240823 | 125900 | 10196007890 | 18400 | 18380 | 18400 | 18380 | 870 |
| 477 | 20240823 | 125800 | 10180006370 | 18390 | 18380 | 18390 | 18380 | 233 |
| 478 | 20240823 | 125700 | 10175722610 | 18390 | 18410 | 18410 | 18380 | 947 |
| 479 | 20240823 | 125600 | 10158307010 | 18400 | 18400 | 18420 | 18400 | 3878 |
| 480 | 20240823 | 125500 | 10086949940 | 18400 | 18410 | 18410 | 18400 | 456 |
| 481 | 20240823 | 125400 | 10078555780 | 18410 | 18410 | 18410 | 18400 | 1337 |
| 482 | 20240823 | 125300 | 10053942670 | 18400 | 18410 | 18410 | 18400 | 418 |
| 483 | 20240823 | 125200 | 10046249310 | 18400 | 18410 | 18410 | 18400 | 1016 |
| 484 | 20240823 | 125100 | 10027549580 | 18410 | 18420 | 18430 | 18400 | 1054 |
| 485 | 20240823 | 125000 | 10008132010 | 18420 | 18400 | 18420 | 18400 | 967 |
| 486 | 20240823 | 124900 | 9990331300 | 18400 | 18390 | 18410 | 18390 | 269 |
| 487 | 20240823 | 124800 | 9985382540 | 18390 | 18390 | 18400 | 18390 | 416 |
| 488 | 20240823 | 124700 | 9977732160 | 18390 | 18410 | 18410 | 18390 | 258 |
| 489 | 20240823 | 124600 | 9972985160 | 18410 | 18390 | 18410 | 18390 | 274 |
| 490 | 20240823 | 124500 | 9967943670 | 18380 | 18410 | 18420 | 18380 | 1570 |
| 491 | 20240823 | 124400 | 9939057300 | 18410 | 18430 | 18440 | 18410 | 1317 |
| 492 | 20240823 | 124300 | 9914784380 | 18440 | 18460 | 18460 | 18430 | 893 |
| 493 | 20240823 | 124200 | 9898312870 | 18450 | 18430 | 18450 | 18430 | 2655 |
| 494 | 20240823 | 124100 | 9849345700 | 18430 | 18410 | 18430 | 18410 | 558 |
| 495 | 20240823 | 124000 | 9839063620 | 18400 | 18420 | 18430 | 18380 | 1197 |
| 496 | 20240823 | 123900 | 9817018110 | 18420 | 18370 | 18430 | 18370 | 11939 |
| 497 | 20240823 | 123800 | 9597220330 | 18370 | 18370 | 18390 | 18360 | 1865 |
| 498 | 20240823 | 123700 | 9562948790 | 18370 | 18350 | 18370 | 18350 | 2634 |
| 499 | 20240823 | 123600 | 9514593580 | 18350 | 18360 | 18360 | 18350 | 1145 |
| 500 | 20240823 | 123500 | 9493572630 | 18360 | 18370 | 18370 | 18350 | 969 |
| 501 | 20240823 | 123400 | 9475781230 | 18360 | 18340 | 18360 | 18340 | 1475 |
| 502 | 20240823 | 123300 | 9448710560 | 18340 | 18330 | 18340 | 18310 | 2454 |
| 503 | 20240823 | 123200 | 9403732700 | 18330 | 18330 | 18330 | 18310 | 933 |
| 504 | 20240823 | 123100 | 9386637780 | 18330 | 18320 | 18330 | 18310 | 1425 |
| 505 | 20240823 | 123000 | 9360541730 | 18320 | 18320 | 18330 | 18320 | 225 |
| 506 | 20240823 | 122900 | 9356419720 | 18320 | 18310 | 18320 | 18310 | 797 |
| 507 | 20240823 | 122800 | 9341823450 | 18310 | 18310 | 18320 | 18310 | 315 |
| 508 | 20240823 | 122700 | 9336054960 | 18310 | 18310 | 18310 | 18300 | 487 |
| 509 | 20240823 | 122600 | 9327138140 | 18310 | 18320 | 18320 | 18300 | 1326 |
| 510 | 20240823 | 122500 | 9302858960 | 18320 | 18310 | 18320 | 18310 | 420 |
| 511 | 20240823 | 122400 | 9295168670 | 18310 | 18330 | 18330 | 18310 | 1701 |
| 512 | 20240823 | 122300 | 9264013730 | 18320 | 18330 | 18340 | 18320 | 715 |
| 513 | 20240823 | 122200 | 9250908360 | 18330 | 18340 | 18350 | 18330 | 1240 |
| 514 | 20240823 | 122100 | 9228168430 | 18340 | 18340 | 18350 | 18340 | 1446 |
| 515 | 20240823 | 122000 | 9201645500 | 18340 | 18350 | 18350 | 18340 | 321 |
| 516 | 20240823 | 121900 | 9195757130 | 18340 | 18350 | 18350 | 18340 | 649 |
| 517 | 20240823 | 121800 | 9183851440 | 18340 | 18340 | 18340 | 18330 | 1376 |
| 518 | 20240823 | 121700 | 9158627800 | 18340 | 18330 | 18340 | 18330 | 108 |
| 519 | 20240823 | 121600 | 9156647570 | 18340 | 18350 | 18350 | 18330 | 1463 |
| 520 | 20240823 | 121500 | 9129817850 | 18350 | 18340 | 18350 | 18340 | 288 |
| 521 | 20240823 | 121400 | 9124534800 | 18340 | 18350 | 18360 | 18340 | 490 |
| 522 | 20240823 | 121300 | 9115546480 | 18340 | 18340 | 18350 | 18330 | 406 |
| 523 | 20240823 | 121200 | 9108102510 | 18330 | 18340 | 18340 | 18330 | 440 |
| 524 | 20240823 | 121100 | 9100035740 | 18340 | 18330 | 18350 | 18330 | 275 |
| 525 | 20240823 | 121000 | 9094992200 | 18340 | 18350 | 18350 | 18340 | 2258 |
| 526 | 20240823 | 120900 | 9053579110 | 18340 | 18350 | 18350 | 18340 | 236 |
| 527 | 20240823 | 120800 | 9049250430 | 18340 | 18350 | 18350 | 18340 | 237 |
| 528 | 20240823 | 120700 | 9044902190 | 18340 | 18350 | 18350 | 18340 | 251 |
| 529 | 20240823 | 120600 | 9040297860 | 18340 | 18340 | 18350 | 18330 | 651 |
| 530 | 20240823 | 120500 | 9028358660 | 18330 | 18330 | 18340 | 18320 | 588 |
| 531 | 20240823 | 120400 | 9017582110 | 18320 | 18320 | 18330 | 18320 | 1231 |
| 532 | 20240823 | 120300 | 8995019810 | 18320 | 18330 | 18340 | 18320 | 1528 |
| 533 | 20240823 | 120200 | 8967008640 | 18330 | 18330 | 18340 | 18330 | 1104 |
| 534 | 20240823 | 120100 | 8946771730 | 18330 | 18340 | 18340 | 18330 | 168 |
| 535 | 20240823 | 120000 | 8943691780 | 18350 | 18370 | 18370 | 18330 | 2983 |
| 536 | 20240823 | 115900 | 8888964820 | 18360 | 18370 | 18370 | 18360 | 510 |
| 537 | 20240823 | 115800 | 8879598640 | 18370 | 18370 | 18380 | 18370 | 280 |
| 538 | 20240823 | 115700 | 8874453500 | 18380 | 18380 | 18390 | 18360 | 292 |
| 539 | 20240823 | 115600 | 8869087490 | 18390 | 18390 | 18390 | 18360 | 4383 |
| 540 | 20240823 | 115500 | 8788570200 | 18390 | 18390 | 18400 | 18380 | 2106 |
| 541 | 20240823 | 115400 | 8749849420 | 18390 | 18370 | 18390 | 18370 | 237 |
| 542 | 20240823 | 115300 | 8745493450 | 18370 | 18390 | 18390 | 18370 | 1063 |
| 543 | 20240823 | 115200 | 8725962240 | 18390 | 18390 | 18390 | 18380 | 1361 |
| 544 | 20240823 | 115100 | 8700941640 | 18390 | 18390 | 18390 | 18380 | 940 |
| 545 | 20240823 | 115000 | 8683659490 | 18390 | 18370 | 18390 | 18370 | 754 |
| 546 | 20240823 | 114900 | 8669800250 | 18370 | 18370 | 18380 | 18370 | 547 |
| 547 | 20240823 | 114800 | 8659747890 | 18370 | 18370 | 18370 | 18360 | 300 |
| 548 | 20240823 | 114700 | 8654237380 | 18370 | 18360 | 18370 | 18360 | 670 |
| 549 | 20240823 | 114600 | 8641933330 | 18370 | 18360 | 18370 | 18360 | 1365 |
| 550 | 20240823 | 114500 | 8616859660 | 18370 | 18360 | 18370 | 18360 | 270 |
| 551 | 20240823 | 114400 | 8611901190 | 18370 | 18360 | 18370 | 18350 | 288 |
| 552 | 20240823 | 114300 | 8606613770 | 18360 | 18360 | 18360 | 18350 | 684 |
| 553 | 20240823 | 114200 | 8594058870 | 18360 | 18340 | 18360 | 18340 | 562 |
| 554 | 20240823 | 114100 | 8583747090 | 18350 | 18340 | 18360 | 18340 | 193 |
| 555 | 20240823 | 114000 | 8580207220 | 18360 | 18340 | 18360 | 18340 | 881 |
| 556 | 20240823 | 113900 | 8564045230 | 18350 | 18330 | 18350 | 18330 | 1115 |
| 557 | 20240823 | 113800 | 8543597330 | 18340 | 18340 | 18340 | 18320 | 553 |
| 558 | 20240823 | 113700 | 8533461960 | 18330 | 18320 | 18340 | 18320 | 366 |
| 559 | 20240823 | 113600 | 8526754270 | 18330 | 18320 | 18330 | 18310 | 1059 |
| 560 | 20240823 | 113500 | 8507351050 | 18320 | 18310 | 18320 | 18310 | 207 |
| 561 | 20240823 | 113400 | 8503560270 | 18320 | 18320 | 18320 | 18310 | 412 |
| 562 | 20240823 | 113300 | 8496016160 | 18310 | 18340 | 18350 | 18290 | 4278 |
| 563 | 20240823 | 113200 | 8417665290 | 18340 | 18340 | 18350 | 18320 | 640 |
| 564 | 20240823 | 113100 | 8405932210 | 18340 | 18330 | 18350 | 18330 | 861 |
| 565 | 20240823 | 113000 | 8390144020 | 18340 | 18330 | 18340 | 18330 | 477 |
| 566 | 20240823 | 112900 | 8381397510 | 18340 | 18330 | 18340 | 18320 | 7670 |
| 567 | 20240823 | 112800 | 8240746560 | 18320 | 18330 | 18330 | 18320 | 795 |
| 568 | 20240823 | 112700 | 8226177810 | 18330 | 18310 | 18330 | 18310 | 1245 |
| 569 | 20240823 | 112600 | 8203368480 | 18310 | 18310 | 18320 | 18310 | 410 |
| 570 | 20240823 | 112500 | 8195859210 | 18310 | 18290 | 18320 | 18290 | 550 |
| 571 | 20240823 | 112400 | 8185790080 | 18300 | 18300 | 18310 | 18290 | 1947 |
| 572 | 20240823 | 112300 | 8150164680 | 18290 | 18300 | 18300 | 18290 | 219 |
| 573 | 20240823 | 112200 | 8146158820 | 18290 | 18290 | 18300 | 18290 | 504 |
| 574 | 20240823 | 112100 | 8136940350 | 18290 | 18300 | 18300 | 18290 | 447 |
| 575 | 20240823 | 112000 | 8128764260 | 18290 | 18290 | 18300 | 18290 | 372 |
| 576 | 20240823 | 111900 | 8121959090 | 18290 | 18280 | 18300 | 18280 | 652 |
| 577 | 20240823 | 111800 | 8110033320 | 18280 | 18290 | 18290 | 18280 | 749 |
| 578 | 20240823 | 111700 | 8096335350 | 18290 | 18290 | 18290 | 18280 | 605 |
| 579 | 20240823 | 111600 | 8085273920 | 18290 | 18290 | 18290 | 18280 | 407 |
| 580 | 20240823 | 111500 | 8077831500 | 18290 | 18280 | 18290 | 18270 | 464 |
| 581 | 20240823 | 111400 | 8069349160 | 18280 | 18270 | 18280 | 18270 | 726 |
| 582 | 20240823 | 111300 | 8056083860 | 18270 | 18280 | 18280 | 18270 | 736 |
| 583 | 20240823 | 111200 | 8042631810 | 18280 | 18280 | 18290 | 18280 | 365 |
| 584 | 20240823 | 111100 | 8035959160 | 18280 | 18280 | 18290 | 18270 | 2627 |
| 585 | 20240823 | 111000 | 7987948000 | 18290 | 18300 | 18300 | 18280 | 1233 |
| 586 | 20240823 | 110900 | 7965396510 | 18290 | 18300 | 18310 | 18290 | 367 |
| 587 | 20240823 | 110800 | 7958680510 | 18300 | 18280 | 18300 | 18270 | 1531 |
| 588 | 20240823 | 110700 | 7930676290 | 18280 | 18290 | 18290 | 18280 | 660 |
| 589 | 20240823 | 110600 | 7918610130 | 18290 | 18280 | 18300 | 18270 | 496 |
| 590 | 20240823 | 110500 | 7909541300 | 18270 | 18250 | 18270 | 18250 | 2413 |
| 591 | 20240823 | 110400 | 7865480370 | 18260 | 18250 | 18260 | 18250 | 331 |
| 592 | 20240823 | 110300 | 7859438670 | 18250 | 18260 | 18260 | 18250 | 408 |
| 593 | 20240823 | 110200 | 7851992560 | 18260 | 18270 | 18270 | 18250 | 1125 |
| 594 | 20240823 | 110100 | 7831453840 | 18260 | 18240 | 18260 | 18240 | 2217 |
| 595 | 20240823 | 110000 | 7790989010 | 18240 | 18240 | 18240 | 18230 | 602 |
| 596 | 20240823 | 105900 | 7780009380 | 18230 | 18230 | 18240 | 18220 | 1555 |
| 597 | 20240823 | 105800 | 7751662070 | 18230 | 18230 | 18240 | 18220 | 1656 |
| 598 | 20240823 | 105700 | 7721473630 | 18230 | 18230 | 18240 | 18220 | 791 |
| 599 | 20240823 | 105600 | 7707054340 | 18230 | 18230 | 18240 | 18220 | 4689 |
| 600 | 20240823 | 105500 | 7621573990 | 18230 | 18240 | 18240 | 18230 | 1457 |
| 601 | 20240823 | 105400 | 7595010700 | 18250 | 18230 | 18250 | 18230 | 2054 |
| 602 | 20240823 | 105300 | 7557556260 | 18230 | 18240 | 18250 | 18230 | 1067 |
| 603 | 20240823 | 105200 | 7538094100 | 18250 | 18240 | 18250 | 18240 | 1530 |
| 604 | 20240823 | 105100 | 7510181100 | 18240 | 18250 | 18250 | 18240 | 1094 |
| 605 | 20240823 | 105000 | 7490221700 | 18250 | 18250 | 18260 | 18250 | 1205 |
| 606 | 20240823 | 104900 | 7468229890 | 18250 | 18250 | 18260 | 18240 | 1585 |
| 607 | 20240823 | 104800 | 7439303190 | 18250 | 18240 | 18260 | 18240 | 955 |
| 608 | 20240823 | 104700 | 7421871800 | 18240 | 18230 | 18250 | 18220 | 1969 |
| 609 | 20240823 | 104600 | 7385973150 | 18220 | 18230 | 18240 | 18220 | 2379 |
| 610 | 20240823 | 104500 | 7342609040 | 18240 | 18220 | 18240 | 18220 | 1914 |
| 611 | 20240823 | 104400 | 7307718740 | 18220 | 18260 | 18260 | 18220 | 7390 |
| 612 | 20240823 | 104300 | 7172968080 | 18250 | 18250 | 18260 | 18250 | 3245 |
| 613 | 20240823 | 104200 | 7113746500 | 18250 | 18300 | 18310 | 18250 | 17072 |
| 614 | 20240823 | 104100 | 6801768230 | 18300 | 18310 | 18320 | 18300 | 6666 |
| 615 | 20240823 | 104000 | 6679725310 | 18310 | 18320 | 18320 | 18310 | 1771 |
| 616 | 20240823 | 103900 | 6647283880 | 18320 | 18310 | 18320 | 18310 | 859 |
| 617 | 20240823 | 103800 | 6631551950 | 18310 | 18320 | 18330 | 18310 | 663 |
| 618 | 20240823 | 103700 | 6619409220 | 18320 | 18320 | 18320 | 18310 | 349 |
| 619 | 20240823 | 103600 | 6613017450 | 18310 | 18290 | 18310 | 18290 | 743 |
| 620 | 20240823 | 103500 | 6599422190 | 18300 | 18300 | 18310 | 18290 | 2540 |
| 621 | 20240823 | 103400 | 6552942120 | 18300 | 18310 | 18320 | 18300 | 3089 |
| 622 | 20240823 | 103300 | 6496403920 | 18320 | 18310 | 18320 | 18310 | 2357 |
| 623 | 20240823 | 103200 | 6453242330 | 18320 | 18330 | 18330 | 18310 | 2034 |
| 624 | 20240823 | 103100 | 6415985070 | 18320 | 18330 | 18330 | 18320 | 2434 |
| 625 | 20240823 | 103000 | 6371384980 | 18330 | 18330 | 18350 | 18330 | 430 |
| 626 | 20240823 | 102900 | 6363498350 | 18320 | 18350 | 18350 | 18320 | 3397 |
| 627 | 20240823 | 102800 | 6301203910 | 18350 | 18360 | 18360 | 18350 | 2702 |
| 628 | 20240823 | 102700 | 6251621660 | 18360 | 18370 | 18370 | 18360 | 4729 |
| 629 | 20240823 | 102600 | 6164792720 | 18360 | 18370 | 18380 | 18360 | 2206 |
| 630 | 20240823 | 102500 | 6124271880 | 18380 | 18380 | 18380 | 18360 | 3621 |
| 631 | 20240823 | 102400 | 6057754570 | 18380 | 18390 | 18390 | 18370 | 3443 |
| 632 | 20240823 | 102300 | 5994472460 | 18380 | 18390 | 18400 | 18380 | 738 |
| 633 | 20240823 | 102200 | 5980896950 | 18390 | 18390 | 18410 | 18390 | 2916 |
| 634 | 20240823 | 102100 | 5927255390 | 18400 | 18400 | 18400 | 18390 | 1084 |
| 635 | 20240823 | 102000 | 5907313860 | 18400 | 18380 | 18400 | 18380 | 2954 |
| 636 | 20240823 | 101900 | 5852992700 | 18380 | 18390 | 18390 | 18380 | 1307 |
| 637 | 20240823 | 101800 | 5828960740 | 18380 | 18380 | 18390 | 18380 | 1350 |
| 638 | 20240823 | 101700 | 5804142400 | 18390 | 18380 | 18390 | 18380 | 614 |
| 639 | 20240823 | 101600 | 5792853190 | 18390 | 18390 | 18390 | 18370 | 567 |
| 640 | 20240823 | 101500 | 5782431320 | 18390 | 18380 | 18390 | 18370 | 2031 |
| 641 | 20240823 | 101400 | 5745103630 | 18370 | 18370 | 18380 | 18370 | 520 |
| 642 | 20240823 | 101300 | 5735547770 | 18380 | 18370 | 18380 | 18370 | 516 |
| 643 | 20240823 | 101200 | 5726068530 | 18370 | 18370 | 18380 | 18370 | 795 |
| 644 | 20240823 | 101100 | 5711463610 | 18370 | 18370 | 18370 | 18360 | 1522 |
| 645 | 20240823 | 101000 | 5683513310 | 18370 | 18360 | 18380 | 18360 | 4944 |
| 646 | 20240823 | 100900 | 5592696130 | 18360 | 18360 | 18370 | 18360 | 228 |
| 647 | 20240823 | 100800 | 5588509900 | 18360 | 18360 | 18370 | 18360 | 555 |
| 648 | 20240823 | 100700 | 5578319260 | 18360 | 18370 | 18370 | 18360 | 464 |
| 649 | 20240823 | 100600 | 5569797580 | 18360 | 18360 | 18370 | 18350 | 2831 |
| 650 | 20240823 | 100500 | 5517821520 | 18350 | 18360 | 18360 | 18350 | 649 |
| 651 | 20240823 | 100400 | 5505912210 | 18350 | 18340 | 18350 | 18330 | 1516 |
| 652 | 20240823 | 100300 | 5478104550 | 18340 | 18330 | 18340 | 18330 | 389 |
| 653 | 20240823 | 100200 | 5470971770 | 18330 | 18330 | 18340 | 18320 | 1248 |
| 654 | 20240823 | 100100 | 5448098680 | 18320 | 18320 | 18330 | 18320 | 1691 |
| 655 | 20240823 | 100000 | 5417114200 | 18320 | 18330 | 18330 | 18320 | 547 |
| 656 | 20240823 | 095900 | 5407091340 | 18330 | 18310 | 18330 | 18310 | 295 |
| 657 | 20240823 | 095800 | 5401687610 | 18310 | 18310 | 18320 | 18300 | 583 |
| 658 | 20240823 | 095700 | 5391012220 | 18310 | 18320 | 18320 | 18300 | 616 |
| 659 | 20240823 | 095600 | 5379734060 | 18320 | 18310 | 18330 | 18300 | 4218 |
| 660 | 20240823 | 095500 | 5302501970 | 18310 | 18330 | 18330 | 18300 | 15081 |
| 661 | 20240823 | 095400 | 5026310080 | 18330 | 18320 | 18330 | 18320 | 1349 |
| 662 | 20240823 | 095300 | 5001595000 | 18310 | 18330 | 18330 | 18310 | 1968 |
| 663 | 20240823 | 095200 | 4965533040 | 18320 | 18330 | 18340 | 18320 | 7200 |
| 664 | 20240823 | 095100 | 4833559760 | 18330 | 18350 | 18360 | 18330 | 2377 |
| 665 | 20240823 | 095000 | 4789952810 | 18350 | 18340 | 18350 | 18340 | 1631 |
| 666 | 20240823 | 094900 | 4760028630 | 18330 | 18380 | 18380 | 18330 | 7473 |
| 667 | 20240823 | 094800 | 4622860420 | 18370 | 18390 | 18390 | 18370 | 3731 |
| 668 | 20240823 | 094700 | 4554281870 | 18400 | 18390 | 18400 | 18390 | 1183 |
| 669 | 20240823 | 094600 | 4532517620 | 18390 | 18390 | 18390 | 18380 | 2197 |
| 670 | 20240823 | 094500 | 4492130400 | 18390 | 18390 | 18400 | 18390 | 1662 |
| 671 | 20240823 | 094400 | 4461565720 | 18390 | 18390 | 18400 | 18390 | 7807 |
| 672 | 20240823 | 094300 | 4317927110 | 18390 | 18390 | 18400 | 18390 | 1049 |
| 673 | 20240823 | 094200 | 4298627600 | 18400 | 18390 | 18400 | 18380 | 2217 |
| 674 | 20240823 | 094100 | 4257854350 | 18390 | 18390 | 18390 | 18380 | 1060 |
| 675 | 20240823 | 094000 | 4238363870 | 18390 | 18390 | 18400 | 18380 | 3432 |
| 676 | 20240823 | 093900 | 4175239260 | 18400 | 18390 | 18400 | 18390 | 841 |
| 677 | 20240823 | 093800 | 4159770390 | 18390 | 18400 | 18400 | 18390 | 4691 |
| 678 | 20240823 | 093700 | 4073482550 | 18400 | 18400 | 18420 | 18390 | 16470 |
| 679 | 20240823 | 093600 | 3770425570 | 18400 | 18400 | 18400 | 18390 | 2417 |
| 680 | 20240823 | 093500 | 3725968160 | 18400 | 18390 | 18400 | 18380 | 2590 |
| 681 | 20240823 | 093400 | 3678338100 | 18390 | 18380 | 18390 | 18380 | 2216 |
| 682 | 20240823 | 093300 | 3637592860 | 18390 | 18390 | 18400 | 18380 | 1040 |
| 683 | 20240823 | 093200 | 3618467200 | 18380 | 18390 | 18400 | 18380 | 444 |
| 684 | 20240823 | 093100 | 3610302420 | 18390 | 18380 | 18390 | 18370 | 1488 |
| 685 | 20240823 | 093000 | 3582949540 | 18390 | 18390 | 18400 | 18380 | 778 |
| 686 | 20240823 | 092900 | 3568645430 | 18380 | 18390 | 18390 | 18370 | 1960 |
| 687 | 20240823 | 092800 | 3532618180 | 18390 | 18400 | 18400 | 18370 | 2748 |
| 688 | 20240823 | 092700 | 3482087270 | 18390 | 18380 | 18400 | 18370 | 2851 |
| 689 | 20240823 | 092600 | 3429644770 | 18380 | 18380 | 18380 | 18370 | 1087 |
| 690 | 20240823 | 092500 | 3409666770 | 18380 | 18370 | 18400 | 18370 | 3395 |
| 691 | 20240823 | 092400 | 3347253710 | 18370 | 18360 | 18380 | 18360 | 830 |
| 692 | 20240823 | 092300 | 3332008250 | 18370 | 18350 | 18380 | 18350 | 1021 |
| 693 | 20240823 | 092200 | 3313266120 | 18350 | 18330 | 18350 | 18330 | 1629 |
| 694 | 20240823 | 092100 | 3283386690 | 18330 | 18330 | 18340 | 18310 | 3959 |
| 695 | 20240823 | 092000 | 3210826010 | 18330 | 18330 | 18340 | 18320 | 1630 |
| 696 | 20240823 | 091900 | 3180946760 | 18340 | 18320 | 18350 | 18310 | 3844 |
| 697 | 20240823 | 091800 | 3110508660 | 18330 | 18360 | 18380 | 18320 | 5595 |
| 698 | 20240823 | 091700 | 3007846970 | 18380 | 18390 | 18400 | 18360 | 3608 |
| 699 | 20240823 | 091600 | 2941539450 | 18400 | 18440 | 18440 | 18400 | 14089 |
| 700 | 20240823 | 091500 | 2682185260 | 18430 | 18450 | 18470 | 18430 | 7699 |
| 701 | 20240823 | 091400 | 2540133360 | 18460 | 18450 | 18480 | 18440 | 4618 |
| 702 | 20240823 | 091300 | 2454901060 | 18460 | 18490 | 18500 | 18450 | 2701 |
| 703 | 20240823 | 091200 | 2405011770 | 18490 | 18450 | 18500 | 18450 | 13196 |
| 704 | 20240823 | 091100 | 2161086270 | 18450 | 18440 | 18460 | 18420 | 7603 |
| 705 | 20240823 | 091000 | 2020897270 | 18440 | 18470 | 18480 | 18440 | 7905 |
| 706 | 20240823 | 090900 | 1874968140 | 18480 | 18480 | 18500 | 18460 | 7780 |
| 707 | 20240823 | 090800 | 1731157110 | 18500 | 18430 | 18520 | 18420 | 13912 |
| 708 | 20240823 | 090700 | 1474126700 | 18430 | 18420 | 18430 | 18400 | 5935 |
| 709 | 20240823 | 090600 | 1364825890 | 18420 | 18410 | 18420 | 18400 | 5632 |
| 710 | 20240823 | 090500 | 1261119750 | 18420 | 18350 | 18430 | 18350 | 12641 |
| 711 | 20240823 | 090400 | 1028558780 | 18360 | 18280 | 18360 | 18270 | 11411 |
| 712 | 20240823 | 090300 | 819498760 | 18280 | 18270 | 18290 | 18260 | 3480 |
| 713 | 20240823 | 090200 | 755900230 | 18270 | 18240 | 18270 | 18230 | 6396 |
| 714 | 20240823 | 090100 | 639170580 | 18240 | 18210 | 18270 | 18200 | 15638 |
| 715 | 20240823 | 090000 | 354156570 | 18210 | 18210 | 18260 | 18200 | 19416 |