39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 3 | 20240902 | 205100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240902 | 205000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240902 | 204900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240902 | 204800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240902 | 204700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240902 | 204600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240902 | 204500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240902 | 204400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240902 | 204300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240902 | 204200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240902 | 204100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240902 | 204000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240902 | 203900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240902 | 203800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240902 | 203700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240902 | 203600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240902 | 203500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240902 | 203400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240902 | 203300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240902 | 203200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240902 | 203100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240902 | 203000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240902 | 202900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240902 | 202800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240902 | 202700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240902 | 202600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240902 | 202500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240902 | 202400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240902 | 202300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240902 | 202200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 33 | 20240902 | 202100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240902 | 202000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240902 | 201900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240902 | 201800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240902 | 201700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240902 | 201600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240902 | 201500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240902 | 201400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240902 | 201300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240902 | 201200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240902 | 201100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240902 | 201000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240902 | 200900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240902 | 200800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240902 | 200700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240902 | 200600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240902 | 200500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240902 | 200400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240902 | 200300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240902 | 200200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240902 | 200100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240902 | 200000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240902 | 195900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240902 | 195800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240902 | 195700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240902 | 195600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240902 | 195500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240902 | 195400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240902 | 195300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240902 | 195200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 63 | 20240902 | 195100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240902 | 195000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240902 | 194900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240902 | 194800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240902 | 194700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240902 | 194600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240902 | 194500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240902 | 194400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240902 | 194300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240902 | 194200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240902 | 194100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240902 | 194000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240902 | 193900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240902 | 193800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240902 | 193700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240902 | 193600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240902 | 193500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240902 | 193400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240902 | 193300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240902 | 193200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240902 | 193100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240902 | 193000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240902 | 192900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240902 | 192800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240902 | 192700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240902 | 192600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240902 | 192500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240902 | 192400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240902 | 192300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240902 | 192200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 93 | 20240902 | 192100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240902 | 192000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240902 | 191900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240902 | 191800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240902 | 191700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240902 | 191600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240902 | 191500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240902 | 191400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240902 | 191300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240902 | 191200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240902 | 191100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240902 | 191000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240902 | 190900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240902 | 190800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240902 | 190700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240902 | 190600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240902 | 190500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240902 | 190400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240902 | 190300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240902 | 190200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240902 | 190100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240902 | 190000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240902 | 185900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240902 | 185800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240902 | 185700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240902 | 185600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240902 | 185500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240902 | 185400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240902 | 185300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240902 | 185200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 123 | 20240902 | 185100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240902 | 185000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240902 | 184900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240902 | 184800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240902 | 184700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240902 | 184600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240902 | 184500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240902 | 184400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240902 | 184300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240902 | 184200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240902 | 184100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240902 | 184000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240902 | 183900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240902 | 183800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240902 | 183700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240902 | 183600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240902 | 183500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240902 | 183400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240902 | 183300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240902 | 183200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240902 | 183100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240902 | 183000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240902 | 182900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240902 | 182800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240902 | 182700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240902 | 182600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240902 | 182500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240902 | 182400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240902 | 182300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240902 | 182200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 153 | 20240902 | 182100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240902 | 182000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240902 | 181900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240902 | 181800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240902 | 181700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240902 | 181600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240902 | 181500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240902 | 181400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240902 | 181300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240902 | 181200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240902 | 181100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240902 | 181000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240902 | 180900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240902 | 180800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240902 | 180700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240902 | 180600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240902 | 180500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240902 | 180400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240902 | 180300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240902 | 180200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240902 | 180100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240902 | 180000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240902 | 175900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240902 | 175800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240902 | 175700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240902 | 175600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240902 | 175500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240902 | 175400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240902 | 175300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240902 | 175200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 183 | 20240902 | 175100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240902 | 175000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240902 | 174900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240902 | 174800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240902 | 174700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240902 | 174600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240902 | 174500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240902 | 174400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240902 | 174300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240902 | 174200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240902 | 174100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240902 | 174000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240902 | 173900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240902 | 173800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240902 | 173700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240902 | 173600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240902 | 173500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240902 | 173400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240902 | 173300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240902 | 173200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240902 | 173100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240902 | 173000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240902 | 172900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240902 | 172800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240902 | 172700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240902 | 172600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240902 | 172500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240902 | 172400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240902 | 172300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240902 | 172200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 213 | 20240902 | 172100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240902 | 172000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240902 | 171900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240902 | 171800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240902 | 171700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240902 | 171600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240902 | 171500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240902 | 171400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240902 | 171300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240902 | 171200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240902 | 171100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240902 | 171000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240902 | 170900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240902 | 170800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240902 | 170700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240902 | 170600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240902 | 170500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240902 | 170400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240902 | 170300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240902 | 170200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240902 | 170100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240902 | 170000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240902 | 165900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240902 | 165800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240902 | 165700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240902 | 165600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240902 | 165500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240902 | 165400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240902 | 165300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240902 | 165200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 243 | 20240902 | 165100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240902 | 165000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240902 | 164900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240902 | 164800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240902 | 164700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240902 | 164600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240902 | 164500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240902 | 164400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240902 | 164300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240902 | 164200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240902 | 164100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240902 | 164000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240902 | 163900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240902 | 163800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240902 | 163700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240902 | 163600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240902 | 163500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240902 | 163400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240902 | 163300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240902 | 163200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240902 | 163100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240902 | 163000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240902 | 162900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240902 | 162800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240902 | 162700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240902 | 162600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240902 | 162500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240902 | 162400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240902 | 162300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240902 | 162200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 273 | 20240902 | 162100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240902 | 162000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240902 | 161900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240902 | 161800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240902 | 161700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240902 | 161600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240902 | 161500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240902 | 161400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240902 | 161300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240902 | 161200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240902 | 161100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240902 | 161000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240902 | 160900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240902 | 160800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240902 | 160700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240902 | 160600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240902 | 160500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240902 | 160400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240902 | 160300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240902 | 160200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240902 | 160100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240902 | 160000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240902 | 155900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240902 | 155800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240902 | 155700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240902 | 155600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240902 | 155500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240902 | 155400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240902 | 155300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240902 | 155200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 303 | 20240902 | 155100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240902 | 155000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240902 | 154900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240902 | 154800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240902 | 154700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240902 | 154600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240902 | 154500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240902 | 154400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240902 | 154300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240902 | 154200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240902 | 154100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240902 | 154000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240902 | 153900 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240902 | 153800 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240902 | 153700 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240902 | 153600 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240902 | 153500 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240902 | 153400 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240902 | 153300 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240902 | 153200 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240902 | 153100 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240902 | 153000 | 22737691810 | 18900 | 18900 | 18900 | 18900 | 47359 |
| 325 | 20240902 | 152900 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 326 | 20240902 | 152800 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 327 | 20240902 | 152700 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 328 | 20240902 | 152600 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 329 | 20240902 | 152500 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 330 | 20240902 | 152400 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20240902 | 152300 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20240902 | 152200 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 333 | 20240902 | 152100 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 334 | 20240902 | 152000 | 21842606710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20240902 | 151900 | 21842606710 | 18930 | 18940 | 18950 | 18930 | 2811 |
| 336 | 20240902 | 151800 | 21789373330 | 18950 | 18950 | 18950 | 18940 | 1480 |
| 337 | 20240902 | 151700 | 21761334940 | 18950 | 18970 | 18970 | 18950 | 1746 |
| 338 | 20240902 | 151600 | 21728237850 | 18960 | 18960 | 18970 | 18960 | 1221 |
| 339 | 20240902 | 151500 | 21705078350 | 18950 | 18950 | 18980 | 18950 | 4138 |
| 340 | 20240902 | 151400 | 21626632890 | 18950 | 18950 | 18950 | 18940 | 1732 |
| 341 | 20240902 | 151300 | 21593812990 | 18950 | 18960 | 18960 | 18940 | 7472 |
| 342 | 20240902 | 151200 | 21452205340 | 18960 | 18960 | 18970 | 18960 | 2629 |
| 343 | 20240902 | 151100 | 21402354980 | 18960 | 18980 | 18980 | 18960 | 4641 |
| 344 | 20240902 | 151000 | 21314342970 | 18970 | 18970 | 18980 | 18970 | 1539 |
| 345 | 20240902 | 150900 | 21285142820 | 18980 | 18970 | 18980 | 18960 | 5796 |
| 346 | 20240902 | 150800 | 21175189000 | 18970 | 18960 | 18970 | 18960 | 934 |
| 347 | 20240902 | 150700 | 21157473380 | 18960 | 18960 | 18970 | 18960 | 1365 |
| 348 | 20240902 | 150600 | 21131584040 | 18970 | 18960 | 18970 | 18960 | 2988 |
| 349 | 20240902 | 150500 | 21074921130 | 18970 | 18960 | 18970 | 18950 | 3466 |
| 350 | 20240902 | 150400 | 21009200650 | 18960 | 18960 | 18960 | 18950 | 1887 |
| 351 | 20240902 | 150300 | 20973429820 | 18960 | 18940 | 18960 | 18940 | 3259 |
| 352 | 20240902 | 150200 | 20911657850 | 18950 | 18950 | 18960 | 18940 | 920 |
| 353 | 20240902 | 150100 | 20894222490 | 18950 | 18960 | 18970 | 18920 | 1338 |
| 354 | 20240902 | 150000 | 20868875550 | 18960 | 18970 | 18970 | 18920 | 3708 |
| 355 | 20240902 | 145900 | 20798594500 | 18960 | 18950 | 18970 | 18940 | 1475 |
| 356 | 20240902 | 145800 | 20770631420 | 18960 | 18960 | 18970 | 18930 | 2210 |
| 357 | 20240902 | 145700 | 20728748740 | 18950 | 18940 | 18950 | 18930 | 3347 |
| 358 | 20240902 | 145600 | 20665346150 | 18940 | 18940 | 18950 | 18930 | 1108 |
| 359 | 20240902 | 145500 | 20644360630 | 18930 | 18940 | 18950 | 18930 | 1635 |
| 360 | 20240902 | 145400 | 20613391460 | 18940 | 18920 | 18940 | 18920 | 1279 |
| 361 | 20240902 | 145300 | 20589176570 | 18930 | 18970 | 18970 | 18920 | 6054 |
| 362 | 20240902 | 145200 | 20474544650 | 18970 | 18970 | 18980 | 18960 | 2866 |
| 363 | 20240902 | 145100 | 20420183470 | 18970 | 18960 | 18970 | 18950 | 703 |
| 364 | 20240902 | 145000 | 20406854300 | 18960 | 18960 | 18970 | 18950 | 1394 |
| 365 | 20240902 | 144900 | 20380424500 | 18960 | 18940 | 18960 | 18940 | 2737 |
| 366 | 20240902 | 144800 | 20328555900 | 18950 | 18940 | 18950 | 18930 | 1151 |
| 367 | 20240902 | 144700 | 20306753780 | 18940 | 18930 | 18940 | 18920 | 3234 |
| 368 | 20240902 | 144600 | 20245523170 | 18940 | 18950 | 18950 | 18930 | 3825 |
| 369 | 20240902 | 144500 | 20173065920 | 18960 | 18960 | 18970 | 18950 | 1991 |
| 370 | 20240902 | 144400 | 20135318690 | 18960 | 18990 | 18990 | 18960 | 13057 |
| 371 | 20240902 | 144300 | 19887588390 | 18990 | 18990 | 19000 | 18980 | 1679 |
| 372 | 20240902 | 144200 | 19855699950 | 18990 | 18990 | 19000 | 18980 | 2676 |
| 373 | 20240902 | 144100 | 19804884640 | 18980 | 18990 | 19000 | 18980 | 4214 |
| 374 | 20240902 | 144000 | 19724860680 | 18990 | 18990 | 19000 | 18990 | 1285 |
| 375 | 20240902 | 143900 | 19700452850 | 19000 | 19000 | 19000 | 18990 | 2179 |
| 376 | 20240902 | 143800 | 19659069880 | 19000 | 19010 | 19020 | 19000 | 7654 |
| 377 | 20240902 | 143700 | 19513579840 | 19000 | 18990 | 19010 | 18990 | 4914 |
| 378 | 20240902 | 143600 | 19420203260 | 18990 | 19000 | 19000 | 18990 | 1810 |
| 379 | 20240902 | 143500 | 19385814230 | 19000 | 19000 | 19000 | 18990 | 2881 |
| 380 | 20240902 | 143400 | 19331076050 | 19000 | 19000 | 19000 | 18980 | 2572 |
| 381 | 20240902 | 143300 | 19282231940 | 19000 | 19020 | 19020 | 18990 | 7371 |
| 382 | 20240902 | 143200 | 19142135390 | 19020 | 19020 | 19020 | 19010 | 4878 |
| 383 | 20240902 | 143100 | 19049361210 | 19020 | 19000 | 19020 | 18990 | 15817 |
| 384 | 20240902 | 143000 | 18748786450 | 19000 | 18990 | 19000 | 18980 | 5348 |
| 385 | 20240902 | 142900 | 18647229340 | 18980 | 18990 | 18990 | 18980 | 2731 |
| 386 | 20240902 | 142800 | 18595389790 | 18990 | 18980 | 18990 | 18970 | 1945 |
| 387 | 20240902 | 142700 | 18558467430 | 18980 | 18970 | 18980 | 18970 | 4467 |
| 388 | 20240902 | 142600 | 18473689210 | 18970 | 18970 | 18980 | 18960 | 2859 |
| 389 | 20240902 | 142500 | 18419455210 | 18970 | 18950 | 18970 | 18950 | 4433 |
| 390 | 20240902 | 142400 | 18335386350 | 18960 | 18960 | 18960 | 18950 | 2916 |
| 391 | 20240902 | 142300 | 18280104780 | 18960 | 18960 | 18960 | 18950 | 1274 |
| 392 | 20240902 | 142200 | 18255950840 | 18970 | 18970 | 18970 | 18950 | 5546 |
| 393 | 20240902 | 142100 | 18150796020 | 18970 | 18960 | 18970 | 18950 | 1525 |
| 394 | 20240902 | 142000 | 18121881810 | 18960 | 18950 | 18960 | 18950 | 4739 |
| 395 | 20240902 | 141900 | 18032051120 | 18950 | 18950 | 18960 | 18950 | 1517 |
| 396 | 20240902 | 141800 | 18003297150 | 18950 | 18960 | 18960 | 18940 | 5718 |
| 397 | 20240902 | 141700 | 17894905550 | 18960 | 18960 | 18960 | 18950 | 4165 |
| 398 | 20240902 | 141600 | 17815973130 | 18960 | 18980 | 18980 | 18960 | 12988 |
| 399 | 20240902 | 141500 | 17569631370 | 18980 | 18970 | 18980 | 18970 | 2550 |
| 400 | 20240902 | 141400 | 17521245110 | 18970 | 18970 | 18980 | 18960 | 8607 |
| 401 | 20240902 | 141300 | 17357979220 | 18960 | 18950 | 18970 | 18940 | 11026 |
| 402 | 20240902 | 141200 | 17149010770 | 18950 | 18940 | 18950 | 18940 | 3522 |
| 403 | 20240902 | 141100 | 17082277350 | 18940 | 18940 | 18950 | 18940 | 5919 |
| 404 | 20240902 | 141000 | 16970155850 | 18940 | 18890 | 18940 | 18880 | 32039 |
| 405 | 20240902 | 140900 | 16364255250 | 18880 | 18890 | 18890 | 18880 | 1256 |
| 406 | 20240902 | 140800 | 16340534640 | 18890 | 18900 | 18900 | 18890 | 1012 |
| 407 | 20240902 | 140700 | 16321413100 | 18890 | 18900 | 18900 | 18890 | 1731 |
| 408 | 20240902 | 140600 | 16288701600 | 18890 | 18890 | 18900 | 18870 | 3779 |
| 409 | 20240902 | 140500 | 16217317890 | 18890 | 18860 | 18900 | 18860 | 36956 |
| 410 | 20240902 | 140400 | 15519702570 | 18860 | 18860 | 18870 | 18860 | 2758 |
| 411 | 20240902 | 140300 | 15467679670 | 18860 | 18870 | 18870 | 18860 | 1359 |
| 412 | 20240902 | 140200 | 15442044360 | 18860 | 18860 | 18870 | 18860 | 1588 |
| 413 | 20240902 | 140100 | 15412091870 | 18870 | 18870 | 18870 | 18850 | 5362 |
| 414 | 20240902 | 140000 | 15310967520 | 18860 | 18840 | 18870 | 18830 | 26693 |
| 415 | 20240902 | 135900 | 14807734520 | 18830 | 18840 | 18840 | 18830 | 1458 |
| 416 | 20240902 | 135800 | 14780269800 | 18840 | 18820 | 18840 | 18820 | 5755 |
| 417 | 20240902 | 135700 | 14671906560 | 18830 | 18820 | 18830 | 18820 | 878 |
| 418 | 20240902 | 135600 | 14655377500 | 18820 | 18830 | 18830 | 18810 | 2259 |
| 419 | 20240902 | 135500 | 14612862960 | 18820 | 18820 | 18830 | 18820 | 3033 |
| 420 | 20240902 | 135400 | 14555780750 | 18830 | 18820 | 18830 | 18810 | 1991 |
| 421 | 20240902 | 135300 | 14518307730 | 18820 | 18820 | 18820 | 18810 | 625 |
| 422 | 20240902 | 135200 | 14506545760 | 18820 | 18820 | 18820 | 18810 | 689 |
| 423 | 20240902 | 135100 | 14493582750 | 18810 | 18820 | 18820 | 18810 | 1049 |
| 424 | 20240902 | 135000 | 14473845470 | 18820 | 18820 | 18830 | 18810 | 1529 |
| 425 | 20240902 | 134900 | 14445078380 | 18830 | 18830 | 18830 | 18820 | 676 |
| 426 | 20240902 | 134800 | 14432351490 | 18820 | 18820 | 18820 | 18820 | 289 |
| 427 | 20240902 | 134700 | 14426912510 | 18820 | 18830 | 18830 | 18810 | 1369 |
| 428 | 20240902 | 134600 | 14401145750 | 18830 | 18830 | 18830 | 18820 | 1051 |
| 429 | 20240902 | 134500 | 14381356150 | 18830 | 18830 | 18830 | 18810 | 1751 |
| 430 | 20240902 | 134400 | 14348387250 | 18840 | 18840 | 18840 | 18830 | 990 |
| 431 | 20240902 | 134300 | 14329740460 | 18830 | 18830 | 18840 | 18830 | 498 |
| 432 | 20240902 | 134200 | 14320360310 | 18830 | 18840 | 18840 | 18820 | 1111 |
| 433 | 20240902 | 134100 | 14299439830 | 18830 | 18840 | 18840 | 18830 | 1337 |
| 434 | 20240902 | 134000 | 14274261060 | 18840 | 18840 | 18840 | 18830 | 445 |
| 435 | 20240902 | 133900 | 14265877800 | 18840 | 18840 | 18840 | 18830 | 3814 |
| 436 | 20240902 | 133800 | 14194023520 | 18830 | 18810 | 18830 | 18810 | 1755 |
| 437 | 20240902 | 133700 | 14160979420 | 18810 | 18820 | 18830 | 18810 | 1000 |
| 438 | 20240902 | 133600 | 14142161970 | 18810 | 18820 | 18820 | 18810 | 249 |
| 439 | 20240902 | 133500 | 14137476070 | 18810 | 18820 | 18820 | 18810 | 497 |
| 440 | 20240902 | 133400 | 14128124270 | 18820 | 18820 | 18820 | 18810 | 834 |
| 441 | 20240902 | 133300 | 14112429140 | 18820 | 18820 | 18820 | 18810 | 473 |
| 442 | 20240902 | 133200 | 14103531710 | 18820 | 18810 | 18820 | 18800 | 854 |
| 443 | 20240902 | 133100 | 14087463580 | 18810 | 18810 | 18820 | 18810 | 1418 |
| 444 | 20240902 | 133000 | 14060787850 | 18800 | 18800 | 18810 | 18800 | 431 |
| 445 | 20240902 | 132900 | 14052681940 | 18800 | 18800 | 18800 | 18790 | 2159 |
| 446 | 20240902 | 132800 | 14012093280 | 18800 | 18810 | 18820 | 18800 | 1237 |
| 447 | 20240902 | 132700 | 13988825670 | 18810 | 18810 | 18810 | 18800 | 439 |
| 448 | 20240902 | 132600 | 13980569010 | 18800 | 18800 | 18810 | 18800 | 981 |
| 449 | 20240902 | 132500 | 13962121390 | 18800 | 18810 | 18810 | 18790 | 1057 |
| 450 | 20240902 | 132400 | 13942247510 | 18800 | 18810 | 18810 | 18800 | 1331 |
| 451 | 20240902 | 132300 | 13917221500 | 18800 | 18820 | 18820 | 18800 | 800 |
| 452 | 20240902 | 132200 | 13902177780 | 18810 | 18800 | 18820 | 18800 | 392 |
| 453 | 20240902 | 132100 | 13894803120 | 18800 | 18810 | 18820 | 18800 | 746 |
| 454 | 20240902 | 132000 | 13880766870 | 18810 | 18810 | 18820 | 18810 | 609 |
| 455 | 20240902 | 131900 | 13869306900 | 18820 | 18800 | 18820 | 18790 | 1952 |
| 456 | 20240902 | 131800 | 13832609800 | 18790 | 18790 | 18800 | 18790 | 1476 |
| 457 | 20240902 | 131700 | 13804863040 | 18790 | 18800 | 18800 | 18770 | 1599 |
| 458 | 20240902 | 131600 | 13774831760 | 18800 | 18770 | 18810 | 18770 | 4510 |
| 459 | 20240902 | 131500 | 13690051000 | 18770 | 18770 | 18800 | 18770 | 991 |
| 460 | 20240902 | 131400 | 13671426170 | 18770 | 18810 | 18820 | 18770 | 12322 |
| 461 | 20240902 | 131300 | 13439957170 | 18820 | 18810 | 18820 | 18810 | 463 |
| 462 | 20240902 | 131200 | 13431244160 | 18810 | 18810 | 18820 | 18810 | 963 |
| 463 | 20240902 | 131100 | 13413120830 | 18810 | 18820 | 18820 | 18810 | 822 |
| 464 | 20240902 | 131000 | 13397655990 | 18830 | 18810 | 18830 | 18810 | 1356 |
| 465 | 20240902 | 130900 | 13372130810 | 18810 | 18820 | 18820 | 18810 | 861 |
| 466 | 20240902 | 130800 | 13355931060 | 18820 | 18820 | 18820 | 18810 | 769 |
| 467 | 20240902 | 130700 | 13341464880 | 18820 | 18810 | 18820 | 18810 | 780 |
| 468 | 20240902 | 130600 | 13326787880 | 18820 | 18810 | 18820 | 18810 | 367 |
| 469 | 20240902 | 130500 | 13319881460 | 18820 | 18820 | 18830 | 18810 | 1547 |
| 470 | 20240902 | 130400 | 13290767180 | 18820 | 18820 | 18820 | 18810 | 383 |
| 471 | 20240902 | 130300 | 13283560700 | 18820 | 18810 | 18820 | 18810 | 542 |
| 472 | 20240902 | 130200 | 13273360800 | 18820 | 18810 | 18820 | 18810 | 357 |
| 473 | 20240902 | 130100 | 13266645570 | 18810 | 18810 | 18820 | 18800 | 248 |
| 474 | 20240902 | 130000 | 13261981280 | 18820 | 18820 | 18820 | 18800 | 1464 |
| 475 | 20240902 | 125900 | 13234436550 | 18820 | 18820 | 18830 | 18810 | 357 |
| 476 | 20240902 | 125800 | 13227716920 | 18820 | 18830 | 18830 | 18810 | 1953 |
| 477 | 20240902 | 125700 | 13190960400 | 18830 | 18830 | 18830 | 18820 | 1550 |
| 478 | 20240902 | 125600 | 13161785580 | 18820 | 18820 | 18820 | 18820 | 734 |
| 479 | 20240902 | 125500 | 13147971700 | 18820 | 18830 | 18830 | 18810 | 1446 |
| 480 | 20240902 | 125400 | 13120762160 | 18830 | 18830 | 18840 | 18830 | 2368 |
| 481 | 20240902 | 125300 | 13076167560 | 18830 | 18830 | 18840 | 18830 | 568 |
| 482 | 20240902 | 125200 | 13065468910 | 18840 | 18830 | 18840 | 18830 | 180 |
| 483 | 20240902 | 125100 | 13062078100 | 18840 | 18840 | 18840 | 18830 | 932 |
| 484 | 20240902 | 125000 | 13044524020 | 18830 | 18840 | 18840 | 18830 | 895 |
| 485 | 20240902 | 124900 | 13027664860 | 18830 | 18830 | 18840 | 18820 | 2271 |
| 486 | 20240902 | 124800 | 12984903290 | 18830 | 18820 | 18830 | 18820 | 1108 |
| 487 | 20240902 | 124700 | 12964045720 | 18820 | 18810 | 18820 | 18810 | 460 |
| 488 | 20240902 | 124600 | 12955391060 | 18810 | 18800 | 18810 | 18800 | 1140 |
| 489 | 20240902 | 124500 | 12933952970 | 18810 | 18810 | 18810 | 18800 | 481 |
| 490 | 20240902 | 124400 | 12924906010 | 18810 | 18810 | 18820 | 18810 | 874 |
| 491 | 20240902 | 124300 | 12908460790 | 18820 | 18820 | 18820 | 18810 | 823 |
| 492 | 20240902 | 124200 | 12892973740 | 18810 | 18820 | 18820 | 18810 | 421 |
| 493 | 20240902 | 124100 | 12885052040 | 18820 | 18830 | 18830 | 18820 | 2506 |
| 494 | 20240902 | 124000 | 12837880110 | 18830 | 18830 | 18830 | 18820 | 1094 |
| 495 | 20240902 | 123900 | 12817280620 | 18820 | 18820 | 18830 | 18820 | 3522 |
| 496 | 20240902 | 123800 | 12750993460 | 18820 | 18830 | 18830 | 18820 | 1666 |
| 497 | 20240902 | 123700 | 12719636160 | 18830 | 18830 | 18830 | 18820 | 1280 |
| 498 | 20240902 | 123600 | 12695537960 | 18830 | 18800 | 18830 | 18800 | 402 |
| 499 | 20240902 | 123500 | 12687969100 | 18800 | 18810 | 18830 | 18800 | 678 |
| 500 | 20240902 | 123400 | 12675206230 | 18820 | 18810 | 18830 | 18810 | 2579 |
| 501 | 20240902 | 123300 | 12626671010 | 18810 | 18810 | 18810 | 18800 | 75 |
| 502 | 20240902 | 123200 | 12625260840 | 18810 | 18810 | 18820 | 18810 | 545 |
| 503 | 20240902 | 123100 | 12615009360 | 18820 | 18780 | 18820 | 18780 | 2778 |
| 504 | 20240902 | 123000 | 12562812090 | 18780 | 18790 | 18790 | 18780 | 1707 |
| 505 | 20240902 | 122900 | 12530751970 | 18790 | 18790 | 18790 | 18780 | 1185 |
| 506 | 20240902 | 122800 | 12508486180 | 18790 | 18790 | 18800 | 18780 | 858 |
| 507 | 20240902 | 122700 | 12492361590 | 18800 | 18800 | 18800 | 18790 | 1071 |
| 508 | 20240902 | 122600 | 12472226910 | 18790 | 18800 | 18810 | 18790 | 1655 |
| 509 | 20240902 | 122500 | 12441114440 | 18800 | 18810 | 18820 | 18800 | 1559 |
| 510 | 20240902 | 122400 | 12411790950 | 18810 | 18820 | 18820 | 18810 | 192 |
| 511 | 20240902 | 122300 | 12408179380 | 18810 | 18820 | 18830 | 18810 | 2139 |
| 512 | 20240902 | 122200 | 12367928290 | 18830 | 18830 | 18830 | 18820 | 1316 |
| 513 | 20240902 | 122100 | 12343151490 | 18830 | 18830 | 18830 | 18820 | 461 |
| 514 | 20240902 | 122000 | 12334471270 | 18820 | 18830 | 18830 | 18820 | 1421 |
| 515 | 20240902 | 121900 | 12307722250 | 18830 | 18820 | 18830 | 18810 | 1811 |
| 516 | 20240902 | 121800 | 12273644470 | 18820 | 18830 | 18830 | 18820 | 1342 |
| 517 | 20240902 | 121700 | 12248382770 | 18830 | 18840 | 18840 | 18830 | 230 |
| 518 | 20240902 | 121600 | 12244051850 | 18840 | 18840 | 18840 | 18830 | 2274 |
| 519 | 20240902 | 121500 | 12201227840 | 18840 | 18840 | 18840 | 18830 | 1614 |
| 520 | 20240902 | 121400 | 12170828660 | 18840 | 18830 | 18840 | 18820 | 5621 |
| 521 | 20240902 | 121300 | 12064961360 | 18820 | 18830 | 18830 | 18820 | 1335 |
| 522 | 20240902 | 121200 | 12039832960 | 18820 | 18830 | 18830 | 18800 | 3878 |
| 523 | 20240902 | 121100 | 11966888840 | 18820 | 18820 | 18830 | 18820 | 1730 |
| 524 | 20240902 | 121000 | 11934321070 | 18830 | 18830 | 18830 | 18820 | 923 |
| 525 | 20240902 | 120900 | 11916943730 | 18830 | 18830 | 18840 | 18820 | 1642 |
| 526 | 20240902 | 120800 | 11886028480 | 18830 | 18830 | 18830 | 18820 | 337 |
| 527 | 20240902 | 120700 | 11879683710 | 18820 | 18820 | 18830 | 18820 | 427 |
| 528 | 20240902 | 120600 | 11871644710 | 18820 | 18830 | 18830 | 18820 | 998 |
| 529 | 20240902 | 120500 | 11852852470 | 18820 | 18820 | 18830 | 18820 | 2511 |
| 530 | 20240902 | 120400 | 11805585140 | 18820 | 18800 | 18820 | 18800 | 4093 |
| 531 | 20240902 | 120300 | 11728575160 | 18810 | 18810 | 18810 | 18800 | 2011 |
| 532 | 20240902 | 120200 | 11690761670 | 18810 | 18800 | 18810 | 18800 | 1106 |
| 533 | 20240902 | 120100 | 11669960040 | 18810 | 18800 | 18810 | 18800 | 873 |
| 534 | 20240902 | 120000 | 11653543940 | 18800 | 18800 | 18800 | 18790 | 822 |
| 535 | 20240902 | 115900 | 11638094880 | 18790 | 18800 | 18800 | 18790 | 411 |
| 536 | 20240902 | 115800 | 11630368190 | 18800 | 18800 | 18810 | 18800 | 528 |
| 537 | 20240902 | 115700 | 11620441760 | 18810 | 18800 | 18810 | 18800 | 595 |
| 538 | 20240902 | 115600 | 11609255560 | 18800 | 18810 | 18810 | 18800 | 482 |
| 539 | 20240902 | 115500 | 11600190520 | 18800 | 18800 | 18810 | 18800 | 1199 |
| 540 | 20240902 | 115400 | 11577648040 | 18810 | 18800 | 18810 | 18800 | 1337 |
| 541 | 20240902 | 115300 | 11552510820 | 18800 | 18790 | 18800 | 18780 | 795 |
| 542 | 20240902 | 115200 | 11537568530 | 18790 | 18790 | 18800 | 18790 | 690 |
| 543 | 20240902 | 115100 | 11524599340 | 18790 | 18780 | 18790 | 18760 | 1173 |
| 544 | 20240902 | 115000 | 11502567900 | 18770 | 18790 | 18790 | 18770 | 1681 |
| 545 | 20240902 | 114900 | 11471002530 | 18790 | 18780 | 18790 | 18780 | 506 |
| 546 | 20240902 | 114800 | 11461498340 | 18780 | 18780 | 18780 | 18770 | 446 |
| 547 | 20240902 | 114700 | 11453123010 | 18780 | 18770 | 18780 | 18760 | 1433 |
| 548 | 20240902 | 114600 | 11426225570 | 18770 | 18760 | 18770 | 18760 | 1040 |
| 549 | 20240902 | 114500 | 11406709370 | 18770 | 18750 | 18770 | 18750 | 491 |
| 550 | 20240902 | 114400 | 11397497350 | 18760 | 18750 | 18760 | 18750 | 626 |
| 551 | 20240902 | 114300 | 11385755710 | 18740 | 18740 | 18750 | 18730 | 752 |
| 552 | 20240902 | 114200 | 11371660290 | 18750 | 18730 | 18750 | 18720 | 1102 |
| 553 | 20240902 | 114100 | 11351017290 | 18740 | 18740 | 18740 | 18740 | 607 |
| 554 | 20240902 | 114000 | 11339642110 | 18750 | 18750 | 18750 | 18730 | 868 |
| 555 | 20240902 | 113900 | 11323379240 | 18750 | 18760 | 18760 | 18720 | 2448 |
| 556 | 20240902 | 113800 | 11277513560 | 18760 | 18760 | 18770 | 18750 | 1547 |
| 557 | 20240902 | 113700 | 11248502060 | 18770 | 18780 | 18780 | 18760 | 792 |
| 558 | 20240902 | 113600 | 11233634780 | 18780 | 18780 | 18780 | 18770 | 919 |
| 559 | 20240902 | 113500 | 11216385060 | 18780 | 18790 | 18800 | 18770 | 1680 |
| 560 | 20240902 | 113400 | 11184831240 | 18790 | 18770 | 18800 | 18770 | 572 |
| 561 | 20240902 | 113300 | 11174090920 | 18780 | 18780 | 18780 | 18770 | 386 |
| 562 | 20240902 | 113200 | 11166843420 | 18770 | 18760 | 18780 | 18750 | 1432 |
| 563 | 20240902 | 113100 | 11139980820 | 18800 | 18770 | 18800 | 18760 | 2015 |
| 564 | 20240902 | 113000 | 11102127070 | 18780 | 18780 | 18780 | 18770 | 1589 |
| 565 | 20240902 | 112900 | 11072291210 | 18770 | 18780 | 18790 | 18770 | 2976 |
| 566 | 20240902 | 112800 | 11016409800 | 18780 | 18790 | 18790 | 18770 | 2609 |
| 567 | 20240902 | 112700 | 10967415370 | 18790 | 18790 | 18790 | 18780 | 808 |
| 568 | 20240902 | 112600 | 10952239250 | 18780 | 18800 | 18800 | 18780 | 1603 |
| 569 | 20240902 | 112500 | 10922115030 | 18790 | 18800 | 18800 | 18790 | 1626 |
| 570 | 20240902 | 112400 | 10891558930 | 18800 | 18810 | 18810 | 18800 | 278 |
| 571 | 20240902 | 112300 | 10886330510 | 18810 | 18810 | 18810 | 18790 | 478 |
| 572 | 20240902 | 112200 | 10877343650 | 18810 | 18800 | 18810 | 18800 | 1559 |
| 573 | 20240902 | 112100 | 10848029000 | 18810 | 18820 | 18820 | 18810 | 999 |
| 574 | 20240902 | 112000 | 10829236440 | 18820 | 18810 | 18820 | 18800 | 1257 |
| 575 | 20240902 | 111900 | 10805598700 | 18810 | 18820 | 18820 | 18810 | 1205 |
| 576 | 20240902 | 111800 | 10782926100 | 18830 | 18820 | 18830 | 18820 | 1655 |
| 577 | 20240902 | 111700 | 10751777820 | 18830 | 18830 | 18830 | 18820 | 989 |
| 578 | 20240902 | 111600 | 10733158420 | 18830 | 18830 | 18830 | 18820 | 715 |
| 579 | 20240902 | 111500 | 10719696060 | 18830 | 18810 | 18830 | 18810 | 2378 |
| 580 | 20240902 | 111400 | 10674949530 | 18810 | 18810 | 18820 | 18800 | 2969 |
| 581 | 20240902 | 111300 | 10619100310 | 18810 | 18820 | 18820 | 18810 | 1482 |
| 582 | 20240902 | 111200 | 10591218800 | 18820 | 18810 | 18830 | 18810 | 4447 |
| 583 | 20240902 | 111100 | 10507531200 | 18810 | 18790 | 18820 | 18790 | 2220 |
| 584 | 20240902 | 111000 | 10465779940 | 18790 | 18780 | 18800 | 18780 | 1476 |
| 585 | 20240902 | 110900 | 10438046310 | 18770 | 18770 | 18790 | 18760 | 3685 |
| 586 | 20240902 | 110800 | 10368875600 | 18770 | 18770 | 18780 | 18760 | 855 |
| 587 | 20240902 | 110700 | 10352830980 | 18760 | 18750 | 18770 | 18740 | 1877 |
| 588 | 20240902 | 110600 | 10317625820 | 18750 | 18750 | 18750 | 18730 | 4394 |
| 589 | 20240902 | 110500 | 10235276580 | 18750 | 18740 | 18750 | 18730 | 1897 |
| 590 | 20240902 | 110400 | 10199725640 | 18740 | 18750 | 18760 | 18740 | 1228 |
| 591 | 20240902 | 110300 | 10176703600 | 18770 | 18780 | 18780 | 18750 | 4993 |
| 592 | 20240902 | 110200 | 10083010960 | 18770 | 18780 | 18790 | 18770 | 1151 |
| 593 | 20240902 | 110100 | 10061396600 | 18790 | 18790 | 18790 | 18780 | 1809 |
| 594 | 20240902 | 110000 | 10027419190 | 18790 | 18800 | 18800 | 18790 | 2342 |
| 595 | 20240902 | 105900 | 9983400250 | 18800 | 18810 | 18810 | 18780 | 1554 |
| 596 | 20240902 | 105800 | 9954198720 | 18810 | 18800 | 18810 | 18790 | 1649 |
| 597 | 20240902 | 105700 | 9923198410 | 18810 | 18810 | 18820 | 18800 | 1152 |
| 598 | 20240902 | 105600 | 9901528200 | 18820 | 18820 | 18820 | 18810 | 837 |
| 599 | 20240902 | 105500 | 9885781280 | 18810 | 18820 | 18820 | 18800 | 1311 |
| 600 | 20240902 | 105400 | 9861119650 | 18810 | 18810 | 18820 | 18810 | 3419 |
| 601 | 20240902 | 105300 | 9796789230 | 18820 | 18800 | 18820 | 18800 | 2059 |
| 602 | 20240902 | 105200 | 9758050400 | 18810 | 18820 | 18820 | 18810 | 757 |
| 603 | 20240902 | 105100 | 9743806860 | 18820 | 18820 | 18830 | 18800 | 2321 |
| 604 | 20240902 | 105000 | 9700157370 | 18820 | 18820 | 18820 | 18810 | 1307 |
| 605 | 20240902 | 104900 | 9675565080 | 18810 | 18810 | 18820 | 18810 | 961 |
| 606 | 20240902 | 104800 | 9657486930 | 18810 | 18810 | 18810 | 18800 | 3204 |
| 607 | 20240902 | 104700 | 9597237840 | 18800 | 18830 | 18830 | 18800 | 2100 |
| 608 | 20240902 | 104600 | 9557719710 | 18830 | 18840 | 18840 | 18830 | 4451 |
| 609 | 20240902 | 104500 | 9473903950 | 18840 | 18850 | 18850 | 18830 | 3241 |
| 610 | 20240902 | 104400 | 9412845760 | 18840 | 18840 | 18850 | 18830 | 2435 |
| 611 | 20240902 | 104300 | 9366973750 | 18840 | 18850 | 18850 | 18840 | 1674 |
| 612 | 20240902 | 104200 | 9335433090 | 18850 | 18840 | 18850 | 18830 | 2281 |
| 613 | 20240902 | 104100 | 9292452980 | 18840 | 18850 | 18850 | 18840 | 3328 |
| 614 | 20240902 | 104000 | 9229740510 | 18840 | 18850 | 18850 | 18840 | 998 |
| 615 | 20240902 | 103900 | 9210934220 | 18840 | 18830 | 18850 | 18830 | 3890 |
| 616 | 20240902 | 103800 | 9137636640 | 18840 | 18830 | 18840 | 18830 | 4795 |
| 617 | 20240902 | 103700 | 9047311120 | 18830 | 18820 | 18830 | 18820 | 2121 |
| 618 | 20240902 | 103600 | 9007377130 | 18820 | 18820 | 18830 | 18810 | 2133 |
| 619 | 20240902 | 103500 | 8967234410 | 18820 | 18830 | 18830 | 18820 | 1660 |
| 620 | 20240902 | 103400 | 8935984100 | 18830 | 18830 | 18830 | 18820 | 1556 |
| 621 | 20240902 | 103300 | 8906695920 | 18820 | 18830 | 18830 | 18810 | 3406 |
| 622 | 20240902 | 103200 | 8842591420 | 18830 | 18830 | 18830 | 18820 | 2681 |
| 623 | 20240902 | 103100 | 8792117520 | 18830 | 18840 | 18840 | 18830 | 8583 |
| 624 | 20240902 | 103000 | 8630480900 | 18840 | 18840 | 18840 | 18830 | 1287 |
| 625 | 20240902 | 102900 | 8606241110 | 18840 | 18830 | 18840 | 18830 | 4070 |
| 626 | 20240902 | 102800 | 8529595240 | 18830 | 18820 | 18830 | 18820 | 3301 |
| 627 | 20240902 | 102700 | 8467442980 | 18820 | 18820 | 18830 | 18810 | 2387 |
| 628 | 20240902 | 102600 | 8422519420 | 18810 | 18820 | 18820 | 18810 | 3089 |
| 629 | 20240902 | 102500 | 8364395520 | 18810 | 18800 | 18820 | 18790 | 3208 |
| 630 | 20240902 | 102400 | 8304072640 | 18800 | 18790 | 18800 | 18790 | 2244 |
| 631 | 20240902 | 102300 | 8261889590 | 18790 | 18780 | 18800 | 18770 | 1175 |
| 632 | 20240902 | 102200 | 8239817810 | 18770 | 18780 | 18800 | 18770 | 2042 |
| 633 | 20240902 | 102100 | 8201454620 | 18790 | 18760 | 18790 | 18750 | 9867 |
| 634 | 20240902 | 102000 | 8016158060 | 18770 | 18750 | 18780 | 18750 | 3979 |
| 635 | 20240902 | 101900 | 7941507890 | 18740 | 18740 | 18750 | 18730 | 2148 |
| 636 | 20240902 | 101800 | 7901254650 | 18740 | 18740 | 18750 | 18740 | 550 |
| 637 | 20240902 | 101700 | 7890945820 | 18740 | 18760 | 18760 | 18740 | 1633 |
| 638 | 20240902 | 101600 | 7860331170 | 18760 | 18760 | 18760 | 18750 | 545 |
| 639 | 20240902 | 101500 | 7850111560 | 18750 | 18770 | 18780 | 18750 | 850 |
| 640 | 20240902 | 101400 | 7834160220 | 18760 | 18750 | 18770 | 18740 | 3996 |
| 641 | 20240902 | 101300 | 7759221510 | 18750 | 18750 | 18760 | 18740 | 2017 |
| 642 | 20240902 | 101200 | 7721403310 | 18750 | 18750 | 18770 | 18750 | 2624 |
| 643 | 20240902 | 101100 | 7672197600 | 18760 | 18770 | 18780 | 18760 | 1548 |
| 644 | 20240902 | 101000 | 7643148760 | 18760 | 18780 | 18780 | 18760 | 2113 |
| 645 | 20240902 | 100900 | 7603481840 | 18780 | 18780 | 18780 | 18770 | 2369 |
| 646 | 20240902 | 100800 | 7559000480 | 18780 | 18780 | 18780 | 18770 | 1793 |
| 647 | 20240902 | 100700 | 7525334240 | 18770 | 18750 | 18780 | 18740 | 3343 |
| 648 | 20240902 | 100600 | 7462629890 | 18740 | 18750 | 18750 | 18740 | 911 |
| 649 | 20240902 | 100500 | 7445552800 | 18750 | 18740 | 18750 | 18740 | 848 |
| 650 | 20240902 | 100400 | 7429655530 | 18740 | 18730 | 18750 | 18720 | 1535 |
| 651 | 20240902 | 100300 | 7400893140 | 18720 | 18700 | 18730 | 18700 | 996 |
| 652 | 20240902 | 100200 | 7382253760 | 18710 | 18680 | 18720 | 18680 | 2091 |
| 653 | 20240902 | 100100 | 7343159600 | 18680 | 18660 | 18680 | 18650 | 760 |
| 654 | 20240902 | 100000 | 7328974600 | 18660 | 18680 | 18680 | 18630 | 3989 |
| 655 | 20240902 | 095900 | 7254585980 | 18680 | 18670 | 18680 | 18670 | 510 |
| 656 | 20240902 | 095800 | 7245063720 | 18670 | 18680 | 18680 | 18650 | 1453 |
| 657 | 20240902 | 095700 | 7217945230 | 18670 | 18680 | 18680 | 18670 | 1930 |
| 658 | 20240902 | 095600 | 7181897840 | 18680 | 18680 | 18700 | 18670 | 2566 |
| 659 | 20240902 | 095500 | 7133959250 | 18680 | 18700 | 18700 | 18670 | 717 |
| 660 | 20240902 | 095400 | 7120565360 | 18680 | 18670 | 18690 | 18650 | 923 |
| 661 | 20240902 | 095300 | 7103331700 | 18690 | 18660 | 18700 | 18650 | 2894 |
| 662 | 20240902 | 095200 | 7049298670 | 18660 | 18650 | 18680 | 18650 | 5459 |
| 663 | 20240902 | 095100 | 6947434550 | 18650 | 18650 | 18660 | 18650 | 703 |
| 664 | 20240902 | 095000 | 6934321810 | 18650 | 18660 | 18670 | 18640 | 6940 |
| 665 | 20240902 | 094900 | 6804825590 | 18650 | 18660 | 18660 | 18630 | 2259 |
| 666 | 20240902 | 094800 | 6762689200 | 18660 | 18640 | 18660 | 18600 | 4997 |
| 667 | 20240902 | 094700 | 6669558820 | 18650 | 18660 | 18660 | 18600 | 7720 |
| 668 | 20240902 | 094600 | 6525780790 | 18660 | 18750 | 18780 | 18660 | 4978 |
| 669 | 20240902 | 094500 | 6432668390 | 18750 | 18790 | 18790 | 18750 | 3025 |
| 670 | 20240902 | 094400 | 6375926280 | 18790 | 18810 | 18810 | 18760 | 3676 |
| 671 | 20240902 | 094300 | 6306857450 | 18810 | 18800 | 18810 | 18790 | 3786 |
| 672 | 20240902 | 094200 | 6235690460 | 18790 | 18770 | 18800 | 18760 | 4106 |
| 673 | 20240902 | 094100 | 6158573300 | 18770 | 18800 | 18810 | 18750 | 11368 |
| 674 | 20240902 | 094000 | 5945197570 | 18790 | 18840 | 18840 | 18790 | 7545 |
| 675 | 20240902 | 093900 | 5803201740 | 18840 | 18840 | 18850 | 18830 | 3288 |
| 676 | 20240902 | 093800 | 5741268350 | 18850 | 18850 | 18860 | 18840 | 6491 |
| 677 | 20240902 | 093700 | 5618921190 | 18860 | 18840 | 18860 | 18840 | 8736 |
| 678 | 20240902 | 093600 | 5454273530 | 18850 | 18840 | 18850 | 18830 | 4738 |
| 679 | 20240902 | 093500 | 5365028580 | 18840 | 18850 | 18870 | 18830 | 5961 |
| 680 | 20240902 | 093400 | 5252646260 | 18880 | 18850 | 18880 | 18840 | 16878 |
| 681 | 20240902 | 093300 | 4934402340 | 18860 | 18820 | 18860 | 18820 | 10325 |
| 682 | 20240902 | 093200 | 4739806100 | 18830 | 18800 | 18830 | 18790 | 12525 |
| 683 | 20240902 | 093100 | 4504164820 | 18800 | 18780 | 18800 | 18780 | 9366 |
| 684 | 20240902 | 093000 | 4328112940 | 18790 | 18740 | 18790 | 18730 | 15566 |
| 685 | 20240902 | 092900 | 4035957300 | 18740 | 18710 | 18740 | 18700 | 4175 |
| 686 | 20240902 | 092800 | 3957834250 | 18710 | 18750 | 18750 | 18700 | 935 |
| 687 | 20240902 | 092700 | 3940323770 | 18750 | 18740 | 18750 | 18740 | 4649 |
| 688 | 20240902 | 092600 | 3853174080 | 18740 | 18680 | 18750 | 18680 | 10786 |
| 689 | 20240902 | 092500 | 3651250800 | 18700 | 18680 | 18700 | 18650 | 8366 |
| 690 | 20240902 | 092400 | 3494987260 | 18670 | 18690 | 18700 | 18670 | 1897 |
| 691 | 20240902 | 092300 | 3459538090 | 18690 | 18680 | 18690 | 18670 | 3062 |
| 692 | 20240902 | 092200 | 3402345290 | 18670 | 18710 | 18710 | 18670 | 20304 |
| 693 | 20240902 | 092100 | 3022629560 | 18710 | 18700 | 18720 | 18690 | 7226 |
| 694 | 20240902 | 092000 | 2887452230 | 18710 | 18700 | 18710 | 18700 | 4585 |
| 695 | 20240902 | 091900 | 2801680150 | 18690 | 18680 | 18700 | 18680 | 6690 |
| 696 | 20240902 | 091800 | 2676646410 | 18680 | 18670 | 18690 | 18670 | 5184 |
| 697 | 20240902 | 091700 | 2579805730 | 18670 | 18660 | 18670 | 18650 | 1808 |
| 698 | 20240902 | 091600 | 2546057810 | 18660 | 18620 | 18660 | 18620 | 3146 |
| 699 | 20240902 | 091500 | 2487427640 | 18620 | 18630 | 18650 | 18610 | 2637 |
| 700 | 20240902 | 091400 | 2438320370 | 18630 | 18530 | 18630 | 18520 | 8447 |
| 701 | 20240902 | 091300 | 2281447020 | 18530 | 18610 | 18610 | 18510 | 13091 |
| 702 | 20240902 | 091200 | 2038742780 | 18610 | 18600 | 18610 | 18580 | 6541 |
| 703 | 20240902 | 091100 | 1917081250 | 18600 | 18660 | 18660 | 18600 | 19100 |
| 704 | 20240902 | 091000 | 1561264060 | 18660 | 18660 | 18680 | 18650 | 8193 |
| 705 | 20240902 | 090900 | 1408370300 | 18650 | 18660 | 18660 | 18650 | 3987 |
| 706 | 20240902 | 090800 | 1333989970 | 18660 | 18660 | 18670 | 18650 | 7534 |
| 707 | 20240902 | 090700 | 1193424510 | 18660 | 18670 | 18670 | 18660 | 3624 |
| 708 | 20240902 | 090600 | 1125782940 | 18670 | 18700 | 18700 | 18660 | 1628 |
| 709 | 20240902 | 090500 | 1095378480 | 18670 | 18650 | 18700 | 18650 | 8600 |
| 710 | 20240902 | 090400 | 934828520 | 18660 | 18670 | 18670 | 18650 | 6614 |
| 711 | 20240902 | 090300 | 811435570 | 18670 | 18690 | 18690 | 18660 | 4802 |
| 712 | 20240902 | 090200 | 721781690 | 18690 | 18680 | 18690 | 18650 | 8591 |
| 713 | 20240902 | 090100 | 561348900 | 18690 | 18710 | 18720 | 18690 | 8791 |
| 714 | 20240902 | 090000 | 396948320 | 18710 | 18750 | 18790 | 18710 | 21174 |