39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 3 | 20240905 | 205200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240905 | 205100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240905 | 205000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240905 | 204900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240905 | 204800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240905 | 204700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240905 | 204600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240905 | 204500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240905 | 204400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240905 | 204300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240905 | 204200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240905 | 204100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240905 | 204000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240905 | 203900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240905 | 203800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240905 | 203700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240905 | 203600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240905 | 203500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240905 | 203400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240905 | 203300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240905 | 203200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240905 | 203100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240905 | 203000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240905 | 202900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240905 | 202800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240905 | 202700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240905 | 202600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240905 | 202500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240905 | 202400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240905 | 202300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 33 | 20240905 | 202200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240905 | 202100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240905 | 202000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240905 | 201900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240905 | 201800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240905 | 201700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240905 | 201600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240905 | 201500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240905 | 201400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240905 | 201300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240905 | 201200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240905 | 201100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240905 | 201000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240905 | 200900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240905 | 200800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240905 | 200700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240905 | 200600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240905 | 200500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240905 | 200400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240905 | 200300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240905 | 200200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240905 | 200100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240905 | 200000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240905 | 195900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240905 | 195800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240905 | 195700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240905 | 195600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240905 | 195500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240905 | 195400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240905 | 195300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 63 | 20240905 | 195200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240905 | 195100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240905 | 195000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240905 | 194900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240905 | 194800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240905 | 194700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240905 | 194600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240905 | 194500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240905 | 194400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240905 | 194300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240905 | 194200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240905 | 194100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240905 | 194000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240905 | 193900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240905 | 193800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240905 | 193700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240905 | 193600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240905 | 193500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240905 | 193400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240905 | 193300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240905 | 193200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240905 | 193100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240905 | 193000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240905 | 192900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240905 | 192800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240905 | 192700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240905 | 192600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240905 | 192500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240905 | 192400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240905 | 192300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 93 | 20240905 | 192200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240905 | 192100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240905 | 192000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240905 | 191900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240905 | 191800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240905 | 191700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240905 | 191600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240905 | 191500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240905 | 191400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240905 | 191300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240905 | 191200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240905 | 191100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240905 | 191000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240905 | 190900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240905 | 190800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240905 | 190700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240905 | 190600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240905 | 190500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240905 | 190400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240905 | 190300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240905 | 190200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240905 | 190100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240905 | 190000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240905 | 185900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240905 | 185800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240905 | 185700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240905 | 185600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240905 | 185500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240905 | 185400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240905 | 185300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 123 | 20240905 | 185200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240905 | 185100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240905 | 185000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240905 | 184900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240905 | 184800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240905 | 184700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240905 | 184600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240905 | 184500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240905 | 184400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240905 | 184300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240905 | 184200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240905 | 184100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240905 | 184000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240905 | 183900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240905 | 183800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240905 | 183700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240905 | 183600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240905 | 183500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240905 | 183400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240905 | 183300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240905 | 183200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240905 | 183100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240905 | 183000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240905 | 182900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240905 | 182800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240905 | 182700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240905 | 182600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240905 | 182500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240905 | 182400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240905 | 182300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 153 | 20240905 | 182200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240905 | 182100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240905 | 182000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240905 | 181900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240905 | 181800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240905 | 181700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240905 | 181600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240905 | 181500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240905 | 181400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240905 | 181300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240905 | 181200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240905 | 181100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240905 | 181000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240905 | 180900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240905 | 180800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240905 | 180700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240905 | 180600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240905 | 180500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240905 | 180400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240905 | 180300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240905 | 180200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240905 | 180100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240905 | 180000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240905 | 175900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240905 | 175800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240905 | 175700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240905 | 175600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240905 | 175500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240905 | 175400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240905 | 175300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 183 | 20240905 | 175200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240905 | 175100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240905 | 175000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240905 | 174900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240905 | 174800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240905 | 174700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240905 | 174600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240905 | 174500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240905 | 174400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240905 | 174300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240905 | 174200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240905 | 174100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240905 | 174000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240905 | 173900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240905 | 173800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240905 | 173700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240905 | 173600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240905 | 173500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240905 | 173400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240905 | 173300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240905 | 173200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240905 | 173100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240905 | 173000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240905 | 172900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240905 | 172800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240905 | 172700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240905 | 172600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240905 | 172500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240905 | 172400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240905 | 172300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 213 | 20240905 | 172200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240905 | 172100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240905 | 172000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240905 | 171900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240905 | 171800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240905 | 171700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240905 | 171600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240905 | 171500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240905 | 171400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240905 | 171300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240905 | 171200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240905 | 171100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240905 | 171000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240905 | 170900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240905 | 170800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20240905 | 170700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20240905 | 170600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20240905 | 170500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20240905 | 170400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240905 | 170300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240905 | 170200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240905 | 170100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240905 | 170000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240905 | 165900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240905 | 165800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240905 | 165700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240905 | 165600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240905 | 165500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240905 | 165400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20240905 | 165300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 243 | 20240905 | 165200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20240905 | 165100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20240905 | 165000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20240905 | 164900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20240905 | 164800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20240905 | 164700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20240905 | 164600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20240905 | 164500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20240905 | 164400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20240905 | 164300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20240905 | 164200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20240905 | 164100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20240905 | 164000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20240905 | 163900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20240905 | 163800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20240905 | 163700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20240905 | 163600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20240905 | 163500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20240905 | 163400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20240905 | 163300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20240905 | 163200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20240905 | 163100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20240905 | 163000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20240905 | 162900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20240905 | 162800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20240905 | 162700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20240905 | 162600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20240905 | 162500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20240905 | 162400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20240905 | 162300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 273 | 20240905 | 162200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20240905 | 162100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20240905 | 162000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20240905 | 161900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20240905 | 161800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20240905 | 161700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20240905 | 161600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20240905 | 161500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20240905 | 161400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20240905 | 161300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20240905 | 161200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20240905 | 161100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20240905 | 161000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20240905 | 160900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20240905 | 160800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20240905 | 160700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20240905 | 160600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20240905 | 160500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20240905 | 160400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20240905 | 160300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20240905 | 160200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20240905 | 160100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20240905 | 160000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20240905 | 155900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20240905 | 155800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20240905 | 155700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 299 | 20240905 | 155600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 300 | 20240905 | 155500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 301 | 20240905 | 155400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 302 | 20240905 | 155300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 303 | 20240905 | 155200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 304 | 20240905 | 155100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 305 | 20240905 | 155000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 306 | 20240905 | 154900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 307 | 20240905 | 154800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 308 | 20240905 | 154700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 309 | 20240905 | 154600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 310 | 20240905 | 154500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 311 | 20240905 | 154400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 312 | 20240905 | 154300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 313 | 20240905 | 154200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 314 | 20240905 | 154100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 315 | 20240905 | 154000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 316 | 20240905 | 153900 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 317 | 20240905 | 153800 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20240905 | 153700 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20240905 | 153600 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240905 | 153500 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20240905 | 153400 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20240905 | 153300 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20240905 | 153200 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20240905 | 153100 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20240905 | 153000 | 22746072950 | 17760 | 17760 | 17760 | 17760 | 41465 |
| 326 | 20240905 | 152900 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20240905 | 152800 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20240905 | 152700 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20240905 | 152600 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20240905 | 152500 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20240905 | 152400 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20240905 | 152300 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 333 | 20240905 | 152200 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20240905 | 152100 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 335 | 20240905 | 152000 | 22009654550 | 17770 | 17770 | 17770 | 17770 | 0 |
| 336 | 20240905 | 151900 | 22009654550 | 17770 | 17760 | 17770 | 17760 | 5529 |
| 337 | 20240905 | 151800 | 21911437520 | 17760 | 17760 | 17770 | 17750 | 7977 |
| 338 | 20240905 | 151700 | 21769700760 | 17750 | 17760 | 17770 | 17750 | 4414 |
| 339 | 20240905 | 151600 | 21691310240 | 17760 | 17770 | 17780 | 17760 | 3353 |
| 340 | 20240905 | 151500 | 21631718650 | 17770 | 17790 | 17790 | 17770 | 6329 |
| 341 | 20240905 | 151400 | 21519205520 | 17790 | 17780 | 17790 | 17780 | 1846 |
| 342 | 20240905 | 151300 | 21486375990 | 17770 | 17770 | 17780 | 17770 | 1991 |
| 343 | 20240905 | 151200 | 21450995820 | 17770 | 17760 | 17780 | 17760 | 3346 |
| 344 | 20240905 | 151100 | 21391546040 | 17760 | 17770 | 17780 | 17750 | 10570 |
| 345 | 20240905 | 151000 | 21203762940 | 17770 | 17770 | 17780 | 17770 | 3112 |
| 346 | 20240905 | 150900 | 21148437820 | 17780 | 17790 | 17790 | 17770 | 1700 |
| 347 | 20240905 | 150800 | 21118216170 | 17790 | 17800 | 17800 | 17780 | 5577 |
| 348 | 20240905 | 150700 | 21019033950 | 17800 | 17790 | 17800 | 17790 | 2556 |
| 349 | 20240905 | 150600 | 20973556120 | 17800 | 17800 | 17810 | 17800 | 2925 |
| 350 | 20240905 | 150500 | 20921490910 | 17800 | 17800 | 17810 | 17800 | 2599 |
| 351 | 20240905 | 150400 | 20875227370 | 17810 | 17800 | 17810 | 17800 | 795 |
| 352 | 20240905 | 150300 | 20861074700 | 17810 | 17810 | 17810 | 17800 | 284 |
| 353 | 20240905 | 150200 | 20856019240 | 17800 | 17810 | 17820 | 17800 | 2380 |
| 354 | 20240905 | 150100 | 20813639560 | 17810 | 17810 | 17820 | 17800 | 2223 |
| 355 | 20240905 | 150000 | 20774055220 | 17810 | 17800 | 17810 | 17800 | 1875 |
| 356 | 20240905 | 145900 | 20740667250 | 17810 | 17810 | 17810 | 17800 | 475 |
| 357 | 20240905 | 145800 | 20732210740 | 17800 | 17800 | 17810 | 17800 | 586 |
| 358 | 20240905 | 145700 | 20721779370 | 17800 | 17800 | 17800 | 17800 | 163 |
| 359 | 20240905 | 145600 | 20718877970 | 17800 | 17800 | 17810 | 17790 | 2545 |
| 360 | 20240905 | 145500 | 20673576770 | 17800 | 17800 | 17810 | 17800 | 1042 |
| 361 | 20240905 | 145400 | 20655028970 | 17800 | 17780 | 17800 | 17780 | 2187 |
| 362 | 20240905 | 145300 | 20616125360 | 17790 | 17800 | 17800 | 17790 | 1232 |
| 363 | 20240905 | 145200 | 20594203310 | 17800 | 17800 | 17800 | 17800 | 455 |
| 364 | 20240905 | 145100 | 20586104310 | 17790 | 17790 | 17790 | 17780 | 381 |
| 365 | 20240905 | 145000 | 20579326400 | 17780 | 17780 | 17810 | 17780 | 3831 |
| 366 | 20240905 | 144900 | 20511174950 | 17780 | 17810 | 17810 | 17780 | 2829 |
| 367 | 20240905 | 144800 | 20460843150 | 17800 | 17820 | 17820 | 17800 | 5497 |
| 368 | 20240905 | 144700 | 20362981100 | 17810 | 17830 | 17840 | 17810 | 1537 |
| 369 | 20240905 | 144600 | 20335596930 | 17830 | 17850 | 17850 | 17820 | 6684 |
| 370 | 20240905 | 144500 | 20216384910 | 17850 | 17850 | 17850 | 17840 | 2060 |
| 371 | 20240905 | 144400 | 20179626250 | 17850 | 17840 | 17850 | 17830 | 2020 |
| 372 | 20240905 | 144300 | 20143585580 | 17840 | 17840 | 17840 | 17830 | 930 |
| 373 | 20240905 | 144200 | 20127000570 | 17830 | 17830 | 17840 | 17830 | 704 |
| 374 | 20240905 | 144100 | 20114443720 | 17840 | 17840 | 17850 | 17830 | 1675 |
| 375 | 20240905 | 144000 | 20084561660 | 17840 | 17870 | 17870 | 17840 | 5305 |
| 376 | 20240905 | 143900 | 19989858260 | 17870 | 17870 | 17880 | 17860 | 5038 |
| 377 | 20240905 | 143800 | 19899828360 | 17870 | 17840 | 17870 | 17840 | 3413 |
| 378 | 20240905 | 143700 | 19838903990 | 17830 | 17830 | 17840 | 17830 | 2629 |
| 379 | 20240905 | 143600 | 19792015150 | 17830 | 17800 | 17830 | 17790 | 2349 |
| 380 | 20240905 | 143500 | 19750174160 | 17790 | 17780 | 17790 | 17770 | 1329 |
| 381 | 20240905 | 143400 | 19726541600 | 17780 | 17760 | 17790 | 17760 | 2067 |
| 382 | 20240905 | 143300 | 19689790720 | 17760 | 17760 | 17770 | 17760 | 533 |
| 383 | 20240905 | 143200 | 19680323500 | 17760 | 17740 | 17770 | 17740 | 1938 |
| 384 | 20240905 | 143100 | 19645909310 | 17740 | 17740 | 17750 | 17730 | 3334 |
| 385 | 20240905 | 143000 | 19586769130 | 17750 | 17740 | 17750 | 17730 | 4739 |
| 386 | 20240905 | 142900 | 19502691460 | 17740 | 17730 | 17740 | 17730 | 1362 |
| 387 | 20240905 | 142800 | 19478539810 | 17730 | 17710 | 17730 | 17710 | 4639 |
| 388 | 20240905 | 142700 | 19396351700 | 17720 | 17690 | 17720 | 17690 | 1434 |
| 389 | 20240905 | 142600 | 19370967810 | 17690 | 17700 | 17700 | 17690 | 5342 |
| 390 | 20240905 | 142500 | 19276464380 | 17700 | 17700 | 17710 | 17690 | 4149 |
| 391 | 20240905 | 142400 | 19203027060 | 17700 | 17700 | 17710 | 17700 | 1324 |
| 392 | 20240905 | 142300 | 19179584540 | 17710 | 17710 | 17710 | 17700 | 3445 |
| 393 | 20240905 | 142200 | 19118603270 | 17710 | 17730 | 17730 | 17710 | 603 |
| 394 | 20240905 | 142100 | 19107923370 | 17730 | 17700 | 17730 | 17700 | 455 |
| 395 | 20240905 | 142000 | 19099860930 | 17720 | 17710 | 17730 | 17700 | 3856 |
| 396 | 20240905 | 141900 | 19031581590 | 17720 | 17700 | 17720 | 17700 | 717 |
| 397 | 20240905 | 141800 | 19018886470 | 17710 | 17730 | 17730 | 17700 | 4186 |
| 398 | 20240905 | 141700 | 18944741680 | 17720 | 17730 | 17730 | 17700 | 2272 |
| 399 | 20240905 | 141600 | 18904483210 | 17730 | 17720 | 17730 | 17700 | 1491 |
| 400 | 20240905 | 141500 | 18878061780 | 17730 | 17690 | 17730 | 17690 | 2462 |
| 401 | 20240905 | 141400 | 18834462660 | 17690 | 17680 | 17690 | 17680 | 1559 |
| 402 | 20240905 | 141300 | 18806888760 | 17670 | 17680 | 17700 | 17670 | 2480 |
| 403 | 20240905 | 141200 | 18763021560 | 17670 | 17620 | 17670 | 17620 | 4515 |
| 404 | 20240905 | 141100 | 18683364940 | 17620 | 17610 | 17620 | 17590 | 3442 |
| 405 | 20240905 | 141000 | 18622751540 | 17620 | 17590 | 17620 | 17580 | 3640 |
| 406 | 20240905 | 140900 | 18558713450 | 17590 | 17590 | 17600 | 17570 | 5304 |
| 407 | 20240905 | 140800 | 18465465390 | 17600 | 17620 | 17630 | 17600 | 7852 |
| 408 | 20240905 | 140700 | 18327231270 | 17620 | 17620 | 17640 | 17600 | 10915 |
| 409 | 20240905 | 140600 | 18135014480 | 17620 | 17610 | 17620 | 17600 | 3523 |
| 410 | 20240905 | 140500 | 18072975490 | 17610 | 17610 | 17630 | 17600 | 4416 |
| 411 | 20240905 | 140400 | 17995217590 | 17600 | 17640 | 17640 | 17600 | 8329 |
| 412 | 20240905 | 140300 | 17848510220 | 17620 | 17640 | 17650 | 17620 | 3208 |
| 413 | 20240905 | 140200 | 17791953750 | 17640 | 17630 | 17650 | 17630 | 3343 |
| 414 | 20240905 | 140100 | 17732992300 | 17630 | 17640 | 17640 | 17630 | 3907 |
| 415 | 20240905 | 140000 | 17664099120 | 17630 | 17640 | 17650 | 17620 | 4846 |
| 416 | 20240905 | 135900 | 17578629400 | 17630 | 17670 | 17670 | 17630 | 12372 |
| 417 | 20240905 | 135800 | 17360255080 | 17680 | 17730 | 17730 | 17660 | 26557 |
| 418 | 20240905 | 135700 | 16890107770 | 17730 | 17730 | 17740 | 17720 | 2576 |
| 419 | 20240905 | 135600 | 16844440590 | 17730 | 17740 | 17740 | 17730 | 551 |
| 420 | 20240905 | 135500 | 16834665860 | 17740 | 17750 | 17750 | 17730 | 518 |
| 421 | 20240905 | 135400 | 16825480170 | 17730 | 17730 | 17740 | 17720 | 4992 |
| 422 | 20240905 | 135300 | 16736974090 | 17720 | 17730 | 17740 | 17720 | 2103 |
| 423 | 20240905 | 135200 | 16699696430 | 17730 | 17740 | 17750 | 17730 | 5708 |
| 424 | 20240905 | 135100 | 16598479520 | 17740 | 17750 | 17750 | 17730 | 1663 |
| 425 | 20240905 | 135000 | 16568977260 | 17750 | 17740 | 17750 | 17730 | 4106 |
| 426 | 20240905 | 134900 | 16496154310 | 17730 | 17730 | 17750 | 17730 | 9682 |
| 427 | 20240905 | 134800 | 16324452920 | 17730 | 17730 | 17750 | 17730 | 2709 |
| 428 | 20240905 | 134700 | 16276416490 | 17730 | 17740 | 17750 | 17730 | 4235 |
| 429 | 20240905 | 134600 | 16201304000 | 17750 | 17720 | 17750 | 17720 | 1466 |
| 430 | 20240905 | 134500 | 16175311160 | 17720 | 17760 | 17780 | 17710 | 23482 |
| 431 | 20240905 | 134400 | 15758656970 | 17780 | 17810 | 17810 | 17760 | 19013 |
| 432 | 20240905 | 134300 | 15420425310 | 17800 | 17800 | 17820 | 17800 | 1958 |
| 433 | 20240905 | 134200 | 15385562510 | 17810 | 17830 | 17830 | 17800 | 1995 |
| 434 | 20240905 | 134100 | 15350032210 | 17830 | 17820 | 17830 | 17810 | 675 |
| 435 | 20240905 | 134000 | 15338008630 | 17810 | 17810 | 17810 | 17800 | 3144 |
| 436 | 20240905 | 133900 | 15282022100 | 17800 | 17800 | 17820 | 17800 | 1601 |
| 437 | 20240905 | 133800 | 15253514140 | 17800 | 17800 | 17850 | 17790 | 4677 |
| 438 | 20240905 | 133700 | 15170263480 | 17790 | 17810 | 17830 | 17790 | 19146 |
| 439 | 20240905 | 133600 | 14829408640 | 17810 | 17830 | 17830 | 17800 | 4700 |
| 440 | 20240905 | 133500 | 14745696500 | 17810 | 17830 | 17840 | 17810 | 2685 |
| 441 | 20240905 | 133400 | 14697841800 | 17830 | 17840 | 17860 | 17820 | 1601 |
| 442 | 20240905 | 133300 | 14669296590 | 17830 | 17850 | 17850 | 17830 | 4307 |
| 443 | 20240905 | 133200 | 14592493950 | 17860 | 17850 | 17860 | 17840 | 564 |
| 444 | 20240905 | 133100 | 14582430990 | 17860 | 17850 | 17870 | 17850 | 1976 |
| 445 | 20240905 | 133000 | 14547156060 | 17860 | 17870 | 17880 | 17860 | 1240 |
| 446 | 20240905 | 132900 | 14525001880 | 17870 | 17890 | 17890 | 17870 | 1169 |
| 447 | 20240905 | 132800 | 14504100380 | 17890 | 17910 | 17920 | 17890 | 3615 |
| 448 | 20240905 | 132700 | 14439397690 | 17900 | 17910 | 17920 | 17900 | 2889 |
| 449 | 20240905 | 132600 | 14387662840 | 17910 | 17910 | 17910 | 17900 | 485 |
| 450 | 20240905 | 132500 | 14378977850 | 17910 | 17900 | 17910 | 17900 | 1599 |
| 451 | 20240905 | 132400 | 14350352340 | 17900 | 17900 | 17910 | 17900 | 328 |
| 452 | 20240905 | 132300 | 14344480980 | 17900 | 17880 | 17900 | 17880 | 366 |
| 453 | 20240905 | 132200 | 14337934310 | 17890 | 17890 | 17890 | 17880 | 796 |
| 454 | 20240905 | 132100 | 14323700430 | 17890 | 17910 | 17910 | 17880 | 386 |
| 455 | 20240905 | 132000 | 14316794960 | 17890 | 17890 | 17890 | 17870 | 1630 |
| 456 | 20240905 | 131900 | 14287655550 | 17890 | 17880 | 17890 | 17880 | 1463 |
| 457 | 20240905 | 131800 | 14261495440 | 17880 | 17890 | 17930 | 17870 | 1301 |
| 458 | 20240905 | 131700 | 14238200450 | 17880 | 17850 | 17890 | 17850 | 1854 |
| 459 | 20240905 | 131600 | 14205080630 | 17860 | 17830 | 17870 | 17830 | 1836 |
| 460 | 20240905 | 131500 | 14172319840 | 17830 | 17820 | 17830 | 17820 | 678 |
| 461 | 20240905 | 131400 | 14160234290 | 17820 | 17820 | 17820 | 17810 | 2492 |
| 462 | 20240905 | 131300 | 14115850840 | 17820 | 17830 | 17830 | 17820 | 2527 |
| 463 | 20240905 | 131200 | 14070812920 | 17820 | 17830 | 17840 | 17820 | 921 |
| 464 | 20240905 | 131100 | 14054392510 | 17820 | 17840 | 17840 | 17820 | 8600 |
| 465 | 20240905 | 131000 | 13901045190 | 17840 | 17840 | 17860 | 17840 | 449 |
| 466 | 20240905 | 130900 | 13893030530 | 17860 | 17840 | 17860 | 17840 | 3013 |
| 467 | 20240905 | 130800 | 13839241830 | 17840 | 17850 | 17850 | 17840 | 7784 |
| 468 | 20240905 | 130700 | 13700320920 | 17840 | 17850 | 17850 | 17840 | 576 |
| 469 | 20240905 | 130600 | 13690041720 | 17850 | 17830 | 17850 | 17830 | 1002 |
| 470 | 20240905 | 130500 | 13672170290 | 17830 | 17850 | 17850 | 17830 | 828 |
| 471 | 20240905 | 130400 | 13657405280 | 17820 | 17830 | 17850 | 17810 | 4152 |
| 472 | 20240905 | 130300 | 13583359070 | 17830 | 17820 | 17830 | 17810 | 1974 |
| 473 | 20240905 | 130200 | 13548177180 | 17810 | 17810 | 17820 | 17800 | 1289 |
| 474 | 20240905 | 130100 | 13525223820 | 17810 | 17810 | 17820 | 17790 | 4286 |
| 475 | 20240905 | 130000 | 13448932070 | 17810 | 17800 | 17840 | 17790 | 4355 |
| 476 | 20240905 | 125900 | 13371384320 | 17810 | 17820 | 17820 | 17790 | 15833 |
| 477 | 20240905 | 125800 | 13089470360 | 17830 | 17840 | 17850 | 17820 | 4221 |
| 478 | 20240905 | 125700 | 13014195110 | 17840 | 17850 | 17850 | 17840 | 2277 |
| 479 | 20240905 | 125600 | 12973570900 | 17840 | 17870 | 17870 | 17840 | 7387 |
| 480 | 20240905 | 125500 | 12841710580 | 17860 | 17870 | 17870 | 17860 | 4067 |
| 481 | 20240905 | 125400 | 12769069510 | 17870 | 17870 | 17870 | 17860 | 1390 |
| 482 | 20240905 | 125300 | 12744234310 | 17870 | 17870 | 17880 | 17860 | 5969 |
| 483 | 20240905 | 125200 | 12637572730 | 17870 | 17870 | 17880 | 17860 | 2832 |
| 484 | 20240905 | 125100 | 12586975530 | 17880 | 17890 | 17900 | 17870 | 3164 |
| 485 | 20240905 | 125000 | 12530410500 | 17890 | 17920 | 17930 | 17880 | 16820 |
| 486 | 20240905 | 124900 | 12229321720 | 17930 | 17930 | 17940 | 17910 | 4200 |
| 487 | 20240905 | 124800 | 12154056410 | 17920 | 17970 | 17970 | 17920 | 15933 |
| 488 | 20240905 | 124700 | 11868113500 | 17970 | 17970 | 17970 | 17960 | 2323 |
| 489 | 20240905 | 124600 | 11826386210 | 17980 | 17970 | 17980 | 17960 | 1476 |
| 490 | 20240905 | 124500 | 11799861050 | 17980 | 17980 | 17980 | 17970 | 1296 |
| 491 | 20240905 | 124400 | 11776566950 | 17980 | 17980 | 17980 | 17970 | 2696 |
| 492 | 20240905 | 124300 | 11728108410 | 17980 | 17980 | 17980 | 17970 | 3754 |
| 493 | 20240905 | 124200 | 11660644760 | 17980 | 17980 | 18000 | 17970 | 3258 |
| 494 | 20240905 | 124100 | 11602088130 | 18000 | 18000 | 18000 | 17970 | 2912 |
| 495 | 20240905 | 124000 | 11549700650 | 17990 | 17980 | 18000 | 17970 | 2090 |
| 496 | 20240905 | 123900 | 11512125430 | 17970 | 18010 | 18010 | 17970 | 31814 |
| 497 | 20240905 | 123800 | 10939643380 | 18000 | 18010 | 18010 | 18000 | 4027 |
| 498 | 20240905 | 123700 | 10867154370 | 18010 | 18020 | 18020 | 18010 | 3736 |
| 499 | 20240905 | 123600 | 10799866890 | 18020 | 18020 | 18030 | 18010 | 2186 |
| 500 | 20240905 | 123500 | 10760488640 | 18020 | 18010 | 18020 | 18000 | 1390 |
| 501 | 20240905 | 123400 | 10735459350 | 18010 | 18010 | 18010 | 18000 | 1698 |
| 502 | 20240905 | 123300 | 10704884620 | 18010 | 18020 | 18020 | 18010 | 1702 |
| 503 | 20240905 | 123200 | 10674216000 | 18020 | 18020 | 18020 | 18010 | 5194 |
| 504 | 20240905 | 123100 | 10580622810 | 18010 | 18010 | 18010 | 18000 | 2196 |
| 505 | 20240905 | 123000 | 10541081490 | 18010 | 18010 | 18020 | 18000 | 1580 |
| 506 | 20240905 | 122900 | 10512623710 | 18020 | 18000 | 18020 | 18000 | 2724 |
| 507 | 20240905 | 122800 | 10463572200 | 18010 | 18030 | 18030 | 18000 | 12511 |
| 508 | 20240905 | 122700 | 10238236650 | 18030 | 18030 | 18030 | 18010 | 519 |
| 509 | 20240905 | 122600 | 10228883850 | 18030 | 18020 | 18030 | 18010 | 621 |
| 510 | 20240905 | 122500 | 10217695480 | 18010 | 18010 | 18020 | 18010 | 246 |
| 511 | 20240905 | 122400 | 10213263960 | 18010 | 18020 | 18020 | 18010 | 716 |
| 512 | 20240905 | 122300 | 10200363340 | 18010 | 18020 | 18020 | 18010 | 845 |
| 513 | 20240905 | 122200 | 10185141310 | 18020 | 18010 | 18020 | 18010 | 890 |
| 514 | 20240905 | 122100 | 10169110030 | 18010 | 18010 | 18030 | 18010 | 1200 |
| 515 | 20240905 | 122000 | 10147493840 | 18030 | 18020 | 18030 | 18010 | 8434 |
| 516 | 20240905 | 121900 | 9995511420 | 18020 | 18050 | 18050 | 18020 | 1666 |
| 517 | 20240905 | 121800 | 9965472720 | 18030 | 18060 | 18060 | 18030 | 3271 |
| 518 | 20240905 | 121700 | 9906461700 | 18060 | 18050 | 18060 | 18040 | 981 |
| 519 | 20240905 | 121600 | 9888754380 | 18040 | 18040 | 18040 | 18020 | 329 |
| 520 | 20240905 | 121500 | 9882823000 | 18040 | 18030 | 18050 | 18020 | 1394 |
| 521 | 20240905 | 121400 | 9857689290 | 18030 | 18020 | 18030 | 18020 | 1779 |
| 522 | 20240905 | 121300 | 9825615240 | 18030 | 18020 | 18030 | 18020 | 352 |
| 523 | 20240905 | 121200 | 9819271340 | 18020 | 18020 | 18030 | 18020 | 3265 |
| 524 | 20240905 | 121100 | 9760435170 | 18010 | 18010 | 18020 | 18010 | 1544 |
| 525 | 20240905 | 121000 | 9732626880 | 18010 | 18020 | 18020 | 18010 | 496 |
| 526 | 20240905 | 120900 | 9723692710 | 18010 | 18020 | 18020 | 18010 | 4266 |
| 527 | 20240905 | 120800 | 9646849070 | 18020 | 18020 | 18030 | 18020 | 3658 |
| 528 | 20240905 | 120700 | 9580928700 | 18030 | 18030 | 18030 | 18020 | 673 |
| 529 | 20240905 | 120600 | 9568797890 | 18030 | 18030 | 18040 | 18030 | 1708 |
| 530 | 20240905 | 120500 | 9538002150 | 18040 | 18050 | 18050 | 18030 | 1898 |
| 531 | 20240905 | 120400 | 9503771950 | 18050 | 18040 | 18050 | 18040 | 531 |
| 532 | 20240905 | 120300 | 9494191810 | 18050 | 18050 | 18060 | 18040 | 2024 |
| 533 | 20240905 | 120200 | 9457667880 | 18060 | 18060 | 18070 | 18050 | 1637 |
| 534 | 20240905 | 120100 | 9428104280 | 18060 | 18070 | 18070 | 18060 | 798 |
| 535 | 20240905 | 120000 | 9413690730 | 18070 | 18060 | 18070 | 18060 | 707 |
| 536 | 20240905 | 115900 | 9400921660 | 18060 | 18060 | 18070 | 18050 | 1665 |
| 537 | 20240905 | 115800 | 9370857940 | 18060 | 18060 | 18060 | 18050 | 508 |
| 538 | 20240905 | 115700 | 9361687170 | 18060 | 18060 | 18060 | 18050 | 546 |
| 539 | 20240905 | 115600 | 9351830420 | 18050 | 18070 | 18070 | 18050 | 503 |
| 540 | 20240905 | 115500 | 9342743620 | 18070 | 18060 | 18070 | 18050 | 274 |
| 541 | 20240905 | 115400 | 9337794960 | 18060 | 18050 | 18060 | 18050 | 1814 |
| 542 | 20240905 | 115300 | 9305043650 | 18060 | 18060 | 18060 | 18050 | 2181 |
| 543 | 20240905 | 115200 | 9265673120 | 18060 | 18070 | 18070 | 18050 | 663 |
| 544 | 20240905 | 115100 | 9253697120 | 18080 | 18080 | 18080 | 18070 | 508 |
| 545 | 20240905 | 115000 | 9244514740 | 18080 | 18070 | 18080 | 18050 | 1251 |
| 546 | 20240905 | 114900 | 9221919540 | 18060 | 18080 | 18080 | 18060 | 480 |
| 547 | 20240905 | 114800 | 9213244380 | 18080 | 18060 | 18080 | 18060 | 445 |
| 548 | 20240905 | 114700 | 9205203680 | 18080 | 18070 | 18080 | 18060 | 595 |
| 549 | 20240905 | 114600 | 9194455200 | 18080 | 18100 | 18100 | 18070 | 800 |
| 550 | 20240905 | 114500 | 9179987430 | 18100 | 18070 | 18100 | 18070 | 920 |
| 551 | 20240905 | 114400 | 9163349720 | 18070 | 18050 | 18070 | 18040 | 1647 |
| 552 | 20240905 | 114300 | 9133619250 | 18050 | 18040 | 18050 | 18040 | 371 |
| 553 | 20240905 | 114200 | 9126926390 | 18040 | 18050 | 18050 | 18040 | 343 |
| 554 | 20240905 | 114100 | 9120737630 | 18050 | 18030 | 18050 | 18030 | 5156 |
| 555 | 20240905 | 114000 | 9027732480 | 18040 | 18030 | 18040 | 18030 | 828 |
| 556 | 20240905 | 113900 | 9012802520 | 18040 | 18050 | 18060 | 18040 | 866 |
| 557 | 20240905 | 113800 | 8997176250 | 18050 | 18070 | 18070 | 18050 | 307 |
| 558 | 20240905 | 113700 | 8991631580 | 18060 | 18060 | 18080 | 18040 | 2009 |
| 559 | 20240905 | 113600 | 8955358190 | 18070 | 18070 | 18070 | 18060 | 189 |
| 560 | 20240905 | 113500 | 8951943640 | 18070 | 18090 | 18090 | 18060 | 488 |
| 561 | 20240905 | 113400 | 8943127480 | 18090 | 18070 | 18090 | 18050 | 1468 |
| 562 | 20240905 | 113300 | 8916603790 | 18060 | 18070 | 18070 | 18060 | 466 |
| 563 | 20240905 | 113200 | 8908183580 | 18070 | 18050 | 18080 | 18050 | 1617 |
| 564 | 20240905 | 113100 | 8878976700 | 18050 | 18010 | 18050 | 18000 | 5096 |
| 565 | 20240905 | 113000 | 8787148590 | 18000 | 18000 | 18010 | 18000 | 7943 |
| 566 | 20240905 | 112900 | 8644173390 | 18000 | 18020 | 18020 | 18000 | 3144 |
| 567 | 20240905 | 112800 | 8587553810 | 18010 | 18010 | 18020 | 18000 | 2764 |
| 568 | 20240905 | 112700 | 8537783890 | 18010 | 18010 | 18030 | 18010 | 7456 |
| 569 | 20240905 | 112600 | 8403486490 | 18010 | 18030 | 18030 | 18010 | 1642 |
| 570 | 20240905 | 112500 | 8373903090 | 18020 | 18040 | 18040 | 18020 | 1406 |
| 571 | 20240905 | 112400 | 8348564820 | 18040 | 18010 | 18040 | 18010 | 3050 |
| 572 | 20240905 | 112300 | 8293612550 | 18020 | 18030 | 18040 | 18020 | 3015 |
| 573 | 20240905 | 112200 | 8239269140 | 18030 | 18020 | 18030 | 18010 | 2293 |
| 574 | 20240905 | 112100 | 8197951200 | 18020 | 18040 | 18050 | 18010 | 13998 |
| 575 | 20240905 | 112000 | 7945721520 | 18050 | 18060 | 18060 | 18030 | 13921 |
| 576 | 20240905 | 111900 | 7694484480 | 18060 | 18070 | 18070 | 18050 | 3268 |
| 577 | 20240905 | 111800 | 7635470550 | 18070 | 18080 | 18110 | 18070 | 1685 |
| 578 | 20240905 | 111700 | 7605017960 | 18080 | 18070 | 18120 | 18060 | 1031 |
| 579 | 20240905 | 111600 | 7586374040 | 18070 | 18100 | 18100 | 18070 | 1671 |
| 580 | 20240905 | 111500 | 7556164370 | 18100 | 18120 | 18120 | 18090 | 1662 |
| 581 | 20240905 | 111400 | 7526075660 | 18120 | 18090 | 18120 | 18080 | 1005 |
| 582 | 20240905 | 111300 | 7507883800 | 18080 | 18080 | 18080 | 18070 | 1093 |
| 583 | 20240905 | 111200 | 7488128540 | 18080 | 18070 | 18080 | 18060 | 1242 |
| 584 | 20240905 | 111100 | 7465688710 | 18070 | 18070 | 18070 | 18060 | 7205 |
| 585 | 20240905 | 111000 | 7335530860 | 18070 | 18080 | 18090 | 18050 | 6798 |
| 586 | 20240905 | 110900 | 7212735340 | 18080 | 18070 | 18090 | 18060 | 2684 |
| 587 | 20240905 | 110800 | 7164229540 | 18080 | 18070 | 18080 | 18060 | 7474 |
| 588 | 20240905 | 110700 | 7029205260 | 18070 | 18110 | 18110 | 18070 | 7130 |
| 589 | 20240905 | 110600 | 6900227830 | 18110 | 18130 | 18130 | 18100 | 13946 |
| 590 | 20240905 | 110500 | 6647680030 | 18140 | 18150 | 18150 | 18130 | 7378 |
| 591 | 20240905 | 110400 | 6513833060 | 18150 | 18160 | 18160 | 18150 | 1484 |
| 592 | 20240905 | 110300 | 6486889730 | 18160 | 18170 | 18180 | 18150 | 3257 |
| 593 | 20240905 | 110200 | 6427720160 | 18170 | 18180 | 18190 | 18170 | 564 |
| 594 | 20240905 | 110100 | 6417466690 | 18170 | 18170 | 18200 | 18170 | 1643 |
| 595 | 20240905 | 110000 | 6387600420 | 18180 | 18170 | 18180 | 18160 | 2898 |
| 596 | 20240905 | 105900 | 6334955910 | 18170 | 18170 | 18180 | 18160 | 2407 |
| 597 | 20240905 | 105800 | 6291234770 | 18170 | 18210 | 18210 | 18160 | 19390 |
| 598 | 20240905 | 105700 | 5938376290 | 18220 | 18220 | 18220 | 18210 | 437 |
| 599 | 20240905 | 105600 | 5930417010 | 18210 | 18230 | 18230 | 18210 | 6537 |
| 600 | 20240905 | 105500 | 5811309020 | 18230 | 18230 | 18240 | 18230 | 3275 |
| 601 | 20240905 | 105400 | 5751597190 | 18230 | 18240 | 18250 | 18230 | 1736 |
| 602 | 20240905 | 105300 | 5719932630 | 18250 | 18240 | 18250 | 18240 | 1387 |
| 603 | 20240905 | 105200 | 5694633570 | 18240 | 18250 | 18260 | 18230 | 5193 |
| 604 | 20240905 | 105100 | 5599925470 | 18250 | 18270 | 18270 | 18250 | 11798 |
| 605 | 20240905 | 105000 | 5384582850 | 18260 | 18280 | 18290 | 18260 | 4204 |
| 606 | 20240905 | 104900 | 5307759190 | 18270 | 18280 | 18280 | 18270 | 3911 |
| 607 | 20240905 | 104800 | 5236292490 | 18280 | 18290 | 18300 | 18280 | 3767 |
| 608 | 20240905 | 104700 | 5167421420 | 18290 | 18290 | 18300 | 18290 | 3194 |
| 609 | 20240905 | 104600 | 5109003030 | 18290 | 18290 | 18290 | 18290 | 2015 |
| 610 | 20240905 | 104500 | 5072148680 | 18290 | 18300 | 18300 | 18290 | 660 |
| 611 | 20240905 | 104400 | 5060072720 | 18290 | 18290 | 18290 | 18280 | 1549 |
| 612 | 20240905 | 104300 | 5031744750 | 18290 | 18300 | 18310 | 18290 | 1525 |
| 613 | 20240905 | 104200 | 5003849590 | 18290 | 18290 | 18300 | 18290 | 264 |
| 614 | 20240905 | 104100 | 4999020480 | 18300 | 18290 | 18300 | 18280 | 1841 |
| 615 | 20240905 | 104000 | 4965351510 | 18290 | 18290 | 18290 | 18280 | 2122 |
| 616 | 20240905 | 103900 | 4926541380 | 18300 | 18310 | 18310 | 18290 | 1981 |
| 617 | 20240905 | 103800 | 4890290160 | 18310 | 18320 | 18320 | 18310 | 21 |
| 618 | 20240905 | 103700 | 4889905550 | 18320 | 18320 | 18320 | 18310 | 880 |
| 619 | 20240905 | 103600 | 4873790830 | 18320 | 18310 | 18320 | 18310 | 618 |
| 620 | 20240905 | 103500 | 4862471710 | 18320 | 18320 | 18330 | 18310 | 642 |
| 621 | 20240905 | 103400 | 4850712060 | 18310 | 18300 | 18310 | 18300 | 158 |
| 622 | 20240905 | 103300 | 4847819340 | 18300 | 18290 | 18300 | 18290 | 1499 |
| 623 | 20240905 | 103200 | 4820396420 | 18290 | 18310 | 18310 | 18290 | 3333 |
| 624 | 20240905 | 103100 | 4759401600 | 18310 | 18310 | 18310 | 18300 | 363 |
| 625 | 20240905 | 103000 | 4752755320 | 18310 | 18320 | 18320 | 18300 | 2671 |
| 626 | 20240905 | 102900 | 4703843780 | 18320 | 18330 | 18330 | 18320 | 595 |
| 627 | 20240905 | 102800 | 4692941730 | 18330 | 18330 | 18350 | 18310 | 4140 |
| 628 | 20240905 | 102700 | 4617053270 | 18330 | 18320 | 18330 | 18320 | 323 |
| 629 | 20240905 | 102600 | 4611135770 | 18320 | 18310 | 18330 | 18310 | 1162 |
| 630 | 20240905 | 102500 | 4589848220 | 18320 | 18300 | 18320 | 18300 | 619 |
| 631 | 20240905 | 102400 | 4578517410 | 18300 | 18290 | 18310 | 18290 | 2071 |
| 632 | 20240905 | 102300 | 4540617760 | 18290 | 18290 | 18300 | 18290 | 760 |
| 633 | 20240905 | 102200 | 4526713370 | 18290 | 18290 | 18300 | 18290 | 1232 |
| 634 | 20240905 | 102100 | 4504180060 | 18290 | 18290 | 18300 | 18290 | 800 |
| 635 | 20240905 | 102000 | 4489547670 | 18290 | 18290 | 18300 | 18280 | 511 |
| 636 | 20240905 | 101900 | 4480200600 | 18290 | 18300 | 18300 | 18280 | 1081 |
| 637 | 20240905 | 101800 | 4460429160 | 18290 | 18300 | 18300 | 18290 | 293 |
| 638 | 20240905 | 101700 | 4455069510 | 18280 | 18290 | 18300 | 18280 | 521 |
| 639 | 20240905 | 101600 | 4445542590 | 18290 | 18280 | 18300 | 18280 | 1666 |
| 640 | 20240905 | 101500 | 4415082750 | 18290 | 18280 | 18300 | 18280 | 1074 |
| 641 | 20240905 | 101400 | 4395442020 | 18280 | 18270 | 18280 | 18270 | 2820 |
| 642 | 20240905 | 101300 | 4343907210 | 18270 | 18280 | 18280 | 18270 | 3221 |
| 643 | 20240905 | 101200 | 4285053500 | 18280 | 18290 | 18300 | 18280 | 4079 |
| 644 | 20240905 | 101100 | 4210481540 | 18300 | 18310 | 18310 | 18290 | 13954 |
| 645 | 20240905 | 101000 | 3955149580 | 18310 | 18310 | 18310 | 18300 | 174 |
| 646 | 20240905 | 100900 | 3951964940 | 18300 | 18330 | 18330 | 18300 | 1760 |
| 647 | 20240905 | 100800 | 3919742420 | 18330 | 18330 | 18330 | 18300 | 2267 |
| 648 | 20240905 | 100700 | 3878225290 | 18330 | 18320 | 18330 | 18320 | 326 |
| 649 | 20240905 | 100600 | 3872250690 | 18320 | 18310 | 18320 | 18310 | 2247 |
| 650 | 20240905 | 100500 | 3831103760 | 18310 | 18310 | 18320 | 18300 | 1634 |
| 651 | 20240905 | 100400 | 3801187100 | 18310 | 18300 | 18310 | 18300 | 3311 |
| 652 | 20240905 | 100300 | 3740565250 | 18310 | 18310 | 18310 | 18300 | 731 |
| 653 | 20240905 | 100200 | 3727185240 | 18300 | 18320 | 18320 | 18300 | 3648 |
| 654 | 20240905 | 100100 | 3660390680 | 18320 | 18320 | 18330 | 18310 | 642 |
| 655 | 20240905 | 100000 | 3648628540 | 18320 | 18320 | 18320 | 18310 | 2867 |
| 656 | 20240905 | 095900 | 3596117150 | 18320 | 18310 | 18320 | 18300 | 2153 |
| 657 | 20240905 | 095800 | 3556696690 | 18310 | 18310 | 18310 | 18300 | 563 |
| 658 | 20240905 | 095700 | 3546393010 | 18300 | 18310 | 18310 | 18300 | 2321 |
| 659 | 20240905 | 095600 | 3503916750 | 18300 | 18310 | 18310 | 18300 | 1233 |
| 660 | 20240905 | 095500 | 3481347810 | 18310 | 18310 | 18320 | 18300 | 20150 |
| 661 | 20240905 | 095400 | 3112579670 | 18310 | 18320 | 18320 | 18310 | 7093 |
| 662 | 20240905 | 095300 | 2982704810 | 18310 | 18330 | 18330 | 18310 | 3253 |
| 663 | 20240905 | 095200 | 2923110930 | 18330 | 18330 | 18330 | 18320 | 2014 |
| 664 | 20240905 | 095100 | 2886204470 | 18330 | 18340 | 18340 | 18320 | 3231 |
| 665 | 20240905 | 095000 | 2826992450 | 18340 | 18340 | 18340 | 18330 | 1163 |
| 666 | 20240905 | 094900 | 2805664160 | 18340 | 18360 | 18360 | 18340 | 5673 |
| 667 | 20240905 | 094800 | 2701606120 | 18350 | 18370 | 18370 | 18350 | 1009 |
| 668 | 20240905 | 094700 | 2683081060 | 18370 | 18370 | 18380 | 18360 | 1717 |
| 669 | 20240905 | 094600 | 2651544850 | 18370 | 18370 | 18380 | 18370 | 1959 |
| 670 | 20240905 | 094500 | 2615553520 | 18370 | 18370 | 18380 | 18370 | 646 |
| 671 | 20240905 | 094400 | 2603686300 | 18360 | 18380 | 18380 | 18360 | 2286 |
| 672 | 20240905 | 094300 | 2561705160 | 18370 | 18380 | 18380 | 18370 | 258 |
| 673 | 20240905 | 094200 | 2556965630 | 18380 | 18380 | 18380 | 18370 | 738 |
| 674 | 20240905 | 094100 | 2543408080 | 18390 | 18380 | 18390 | 18370 | 1655 |
| 675 | 20240905 | 094000 | 2512985490 | 18370 | 18380 | 18380 | 18370 | 1830 |
| 676 | 20240905 | 093900 | 2479359630 | 18380 | 18350 | 18380 | 18350 | 1238 |
| 677 | 20240905 | 093800 | 2456619630 | 18350 | 18350 | 18350 | 18340 | 1545 |
| 678 | 20240905 | 093700 | 2428280370 | 18340 | 18340 | 18350 | 18340 | 3339 |
| 679 | 20240905 | 093600 | 2367034290 | 18340 | 18380 | 18380 | 18340 | 1469 |
| 680 | 20240905 | 093500 | 2340077720 | 18380 | 18390 | 18390 | 18350 | 4039 |
| 681 | 20240905 | 093400 | 2265915360 | 18380 | 18370 | 18390 | 18370 | 4278 |
| 682 | 20240905 | 093300 | 2187322000 | 18380 | 18400 | 18400 | 18370 | 732 |
| 683 | 20240905 | 093200 | 2173866740 | 18400 | 18410 | 18410 | 18370 | 4768 |
| 684 | 20240905 | 093100 | 2086167590 | 18410 | 18400 | 18410 | 18390 | 1533 |
| 685 | 20240905 | 093000 | 2057951460 | 18400 | 18400 | 18410 | 18390 | 2010 |
| 686 | 20240905 | 092900 | 2020971760 | 18390 | 18410 | 18420 | 18390 | 3772 |
| 687 | 20240905 | 092800 | 1951557600 | 18400 | 18410 | 18420 | 18400 | 7771 |
| 688 | 20240905 | 092700 | 1808519910 | 18420 | 18440 | 18460 | 18420 | 4791 |
| 689 | 20240905 | 092600 | 1720223380 | 18440 | 18450 | 18450 | 18430 | 2965 |
| 690 | 20240905 | 092500 | 1665536020 | 18460 | 18440 | 18460 | 18440 | 362 |
| 691 | 20240905 | 092400 | 1658854080 | 18440 | 18460 | 18460 | 18430 | 1755 |
| 692 | 20240905 | 092300 | 1626493730 | 18440 | 18470 | 18480 | 18440 | 3431 |
| 693 | 20240905 | 092200 | 1563142150 | 18470 | 18500 | 18520 | 18470 | 7083 |
| 694 | 20240905 | 092100 | 1432143800 | 18500 | 18500 | 18510 | 18490 | 2838 |
| 695 | 20240905 | 092000 | 1379628830 | 18490 | 18490 | 18510 | 18480 | 4739 |
| 696 | 20240905 | 091900 | 1291962200 | 18490 | 18480 | 18490 | 18480 | 767 |
| 697 | 20240905 | 091800 | 1277785710 | 18480 | 18490 | 18490 | 18470 | 2383 |
| 698 | 20240905 | 091700 | 1233736830 | 18490 | 18440 | 18490 | 18440 | 2747 |
| 699 | 20240905 | 091600 | 1182990150 | 18440 | 18430 | 18440 | 18430 | 1674 |
| 700 | 20240905 | 091500 | 1152126490 | 18430 | 18430 | 18430 | 18410 | 1154 |
| 701 | 20240905 | 091400 | 1130875970 | 18430 | 18430 | 18440 | 18420 | 4738 |
| 702 | 20240905 | 091300 | 1043559410 | 18430 | 18450 | 18450 | 18430 | 1350 |
| 703 | 20240905 | 091200 | 1018670300 | 18450 | 18440 | 18450 | 18430 | 2239 |
| 704 | 20240905 | 091100 | 977380670 | 18440 | 18440 | 18440 | 18430 | 1349 |
| 705 | 20240905 | 091000 | 952507070 | 18440 | 18450 | 18450 | 18440 | 1624 |
| 706 | 20240905 | 090900 | 922553890 | 18450 | 18450 | 18460 | 18440 | 1400 |
| 707 | 20240905 | 090800 | 896725420 | 18460 | 18450 | 18470 | 18440 | 1040 |
| 708 | 20240905 | 090700 | 877528880 | 18450 | 18430 | 18450 | 18420 | 800 |
| 709 | 20240905 | 090600 | 862783650 | 18430 | 18420 | 18430 | 18420 | 1742 |
| 710 | 20240905 | 090500 | 830692200 | 18410 | 18420 | 18430 | 18400 | 3507 |
| 711 | 20240905 | 090400 | 766120360 | 18420 | 18500 | 18500 | 18420 | 6808 |
| 712 | 20240905 | 090300 | 640367820 | 18500 | 18450 | 18500 | 18430 | 1612 |
| 713 | 20240905 | 090200 | 610575100 | 18450 | 18440 | 18450 | 18400 | 5015 |
| 714 | 20240905 | 090100 | 518225590 | 18450 | 18480 | 18510 | 18450 | 11666 |
| 715 | 20240905 | 090000 | 302746860 | 18470 | 18500 | 18510 | 18460 | 16363 |