39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 3 | 20240912 | 205200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240912 | 205100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240912 | 205000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240912 | 204900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240912 | 204800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240912 | 204700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240912 | 204600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240912 | 204500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240912 | 204400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240912 | 204300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240912 | 204200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240912 | 204100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240912 | 204000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240912 | 203900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240912 | 203800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240912 | 203700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240912 | 203600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240912 | 203500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240912 | 203400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240912 | 203300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240912 | 203200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240912 | 203100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240912 | 203000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240912 | 202900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240912 | 202800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240912 | 202700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240912 | 202600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240912 | 202500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240912 | 202400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240912 | 202300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 33 | 20240912 | 202200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240912 | 202100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240912 | 202000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240912 | 201900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240912 | 201800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240912 | 201700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240912 | 201600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240912 | 201500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240912 | 201400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240912 | 201300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240912 | 201200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240912 | 201100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240912 | 201000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240912 | 200900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240912 | 200800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240912 | 200700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240912 | 200600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240912 | 200500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240912 | 200400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240912 | 200300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240912 | 200200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240912 | 200100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240912 | 200000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240912 | 195900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240912 | 195800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240912 | 195700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240912 | 195600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240912 | 195500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240912 | 195400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240912 | 195300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 63 | 20240912 | 195200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240912 | 195100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240912 | 195000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240912 | 194900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240912 | 194800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240912 | 194700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240912 | 194600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240912 | 194500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240912 | 194400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240912 | 194300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240912 | 194200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240912 | 194100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240912 | 194000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240912 | 193900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240912 | 193800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240912 | 193700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240912 | 193600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240912 | 193500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240912 | 193400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240912 | 193300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240912 | 193200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240912 | 193100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240912 | 193000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240912 | 192900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240912 | 192800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240912 | 192700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240912 | 192600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240912 | 192500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240912 | 192400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240912 | 192300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 93 | 20240912 | 192200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240912 | 192100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240912 | 192000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240912 | 191900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240912 | 191800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240912 | 191700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240912 | 191600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240912 | 191500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240912 | 191400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240912 | 191300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240912 | 191200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240912 | 191100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240912 | 191000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240912 | 190900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240912 | 190800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240912 | 190700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240912 | 190600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240912 | 190500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240912 | 190400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240912 | 190300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240912 | 190200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240912 | 190100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240912 | 190000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240912 | 185900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240912 | 185800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240912 | 185700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240912 | 185600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240912 | 185500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240912 | 185400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240912 | 185300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 123 | 20240912 | 185200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240912 | 185100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240912 | 185000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240912 | 184900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240912 | 184800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240912 | 184700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240912 | 184600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240912 | 184500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240912 | 184400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240912 | 184300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240912 | 184200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240912 | 184100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240912 | 184000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240912 | 183900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240912 | 183800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240912 | 183700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240912 | 183600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240912 | 183500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240912 | 183400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240912 | 183300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240912 | 183200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240912 | 183100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240912 | 183000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240912 | 182900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240912 | 182800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240912 | 182700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240912 | 182600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240912 | 182500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240912 | 182400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240912 | 182300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 153 | 20240912 | 182200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240912 | 182100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240912 | 182000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240912 | 181900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240912 | 181800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240912 | 181700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240912 | 181600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240912 | 181500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240912 | 181400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240912 | 181300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240912 | 181200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240912 | 181100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240912 | 181000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240912 | 180900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240912 | 180800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240912 | 180700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240912 | 180600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240912 | 180500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240912 | 180400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240912 | 180300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240912 | 180200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240912 | 180100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240912 | 180000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240912 | 175900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240912 | 175800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240912 | 175700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240912 | 175600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240912 | 175500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240912 | 175400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240912 | 175300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 183 | 20240912 | 175200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240912 | 175100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240912 | 175000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240912 | 174900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240912 | 174800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240912 | 174700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240912 | 174600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240912 | 174500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240912 | 174400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240912 | 174300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240912 | 174200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240912 | 174100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240912 | 174000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240912 | 173900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240912 | 173800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240912 | 173700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240912 | 173600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240912 | 173500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240912 | 173400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240912 | 173300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240912 | 173200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240912 | 173100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240912 | 173000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240912 | 172900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240912 | 172800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240912 | 172700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240912 | 172600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240912 | 172500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240912 | 172400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240912 | 172300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 213 | 20240912 | 172200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240912 | 172100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240912 | 172000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240912 | 171900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240912 | 171800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240912 | 171700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240912 | 171600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240912 | 171500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240912 | 171400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240912 | 171300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240912 | 171200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240912 | 171100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240912 | 171000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240912 | 170900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240912 | 170800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240912 | 170700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240912 | 170600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240912 | 170500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240912 | 170400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240912 | 170300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240912 | 170200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240912 | 170100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240912 | 170000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240912 | 165900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240912 | 165800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240912 | 165700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240912 | 165600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240912 | 165500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240912 | 165400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240912 | 165300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 243 | 20240912 | 165200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240912 | 165100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240912 | 165000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240912 | 164900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240912 | 164800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240912 | 164700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240912 | 164600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240912 | 164500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240912 | 164400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240912 | 164300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240912 | 164200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240912 | 164100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240912 | 164000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240912 | 163900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240912 | 163800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240912 | 163700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240912 | 163600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240912 | 163500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240912 | 163400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240912 | 163300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240912 | 163200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240912 | 163100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240912 | 163000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240912 | 162900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240912 | 162800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240912 | 162700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240912 | 162600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240912 | 162500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240912 | 162400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240912 | 162300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 273 | 20240912 | 162200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240912 | 162100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240912 | 162000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240912 | 161900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240912 | 161800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240912 | 161700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240912 | 161600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240912 | 161500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240912 | 161400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240912 | 161300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240912 | 161200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240912 | 161100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240912 | 161000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240912 | 160900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240912 | 160800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240912 | 160700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240912 | 160600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240912 | 160500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240912 | 160400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240912 | 160300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240912 | 160200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240912 | 160100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240912 | 160000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240912 | 155900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240912 | 155800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240912 | 155700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240912 | 155600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240912 | 155500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240912 | 155400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240912 | 155300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 303 | 20240912 | 155200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240912 | 155100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240912 | 155000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240912 | 154900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240912 | 154800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240912 | 154700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240912 | 154600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240912 | 154500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240912 | 154400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240912 | 154300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240912 | 154200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240912 | 154100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240912 | 154000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240912 | 153900 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240912 | 153800 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240912 | 153700 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240912 | 153600 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240912 | 153500 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240912 | 153400 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20240912 | 153300 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20240912 | 153200 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20240912 | 153100 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20240912 | 153000 | 39745988880 | 18700 | 18700 | 18700 | 18700 | 275823 |
| 326 | 20240912 | 152900 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 327 | 20240912 | 152800 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 328 | 20240912 | 152700 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 329 | 20240912 | 152600 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 330 | 20240912 | 152500 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 331 | 20240912 | 152400 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 332 | 20240912 | 152300 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 333 | 20240912 | 152200 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 334 | 20240912 | 152100 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 335 | 20240912 | 152000 | 34588098780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 336 | 20240912 | 151900 | 34588098780 | 18580 | 18560 | 18590 | 18550 | 5541 |
| 337 | 20240912 | 151800 | 34485216420 | 18560 | 18580 | 18580 | 18560 | 2306 |
| 338 | 20240912 | 151700 | 34442387170 | 18570 | 18580 | 18600 | 18560 | 3456 |
| 339 | 20240912 | 151600 | 34378165220 | 18590 | 18590 | 18600 | 18580 | 4476 |
| 340 | 20240912 | 151500 | 34294934140 | 18590 | 18570 | 18600 | 18570 | 6513 |
| 341 | 20240912 | 151400 | 34173884490 | 18570 | 18590 | 18590 | 18570 | 4296 |
| 342 | 20240912 | 151300 | 34094053030 | 18580 | 18570 | 18590 | 18560 | 2977 |
| 343 | 20240912 | 151200 | 34038754190 | 18580 | 18570 | 18580 | 18560 | 8950 |
| 344 | 20240912 | 151100 | 33872533730 | 18560 | 18560 | 18570 | 18550 | 4071 |
| 345 | 20240912 | 151000 | 33796968750 | 18560 | 18560 | 18570 | 18560 | 3302 |
| 346 | 20240912 | 150900 | 33735664710 | 18560 | 18560 | 18570 | 18560 | 2364 |
| 347 | 20240912 | 150800 | 33691774720 | 18550 | 18590 | 18600 | 18550 | 2834 |
| 348 | 20240912 | 150700 | 33639119110 | 18600 | 18590 | 18600 | 18560 | 3483 |
| 349 | 20240912 | 150600 | 33574380090 | 18580 | 18580 | 18590 | 18570 | 3916 |
| 350 | 20240912 | 150500 | 33501598980 | 18590 | 18560 | 18590 | 18550 | 5070 |
| 351 | 20240912 | 150400 | 33407428550 | 18550 | 18590 | 18600 | 18540 | 5812 |
| 352 | 20240912 | 150300 | 33299513750 | 18580 | 18580 | 18600 | 18580 | 3082 |
| 353 | 20240912 | 150200 | 33242215630 | 18590 | 18590 | 18600 | 18580 | 4434 |
| 354 | 20240912 | 150100 | 33159782490 | 18590 | 18590 | 18590 | 18570 | 4280 |
| 355 | 20240912 | 150000 | 33080239740 | 18590 | 18570 | 18590 | 18560 | 5845 |
| 356 | 20240912 | 145900 | 32971629260 | 18570 | 18570 | 18580 | 18560 | 4293 |
| 357 | 20240912 | 145800 | 32891882900 | 18570 | 18580 | 18580 | 18570 | 3460 |
| 358 | 20240912 | 145700 | 32827607500 | 18580 | 18570 | 18580 | 18550 | 3758 |
| 359 | 20240912 | 145600 | 32757840230 | 18560 | 18560 | 18580 | 18550 | 8358 |
| 360 | 20240912 | 145500 | 32602693610 | 18550 | 18560 | 18570 | 18550 | 5640 |
| 361 | 20240912 | 145400 | 32498027670 | 18570 | 18580 | 18590 | 18560 | 4380 |
| 362 | 20240912 | 145300 | 32416663080 | 18580 | 18580 | 18590 | 18560 | 2655 |
| 363 | 20240912 | 145200 | 32367342580 | 18590 | 18600 | 18600 | 18540 | 6089 |
| 364 | 20240912 | 145100 | 32254243700 | 18600 | 18600 | 18600 | 18580 | 4272 |
| 365 | 20240912 | 145000 | 32174817820 | 18590 | 18600 | 18600 | 18580 | 5598 |
| 366 | 20240912 | 144900 | 32070714180 | 18600 | 18590 | 18600 | 18580 | 2978 |
| 367 | 20240912 | 144800 | 32015342050 | 18590 | 18590 | 18600 | 18580 | 3399 |
| 368 | 20240912 | 144700 | 31952135430 | 18590 | 18590 | 18600 | 18580 | 2611 |
| 369 | 20240912 | 144600 | 31903582800 | 18590 | 18600 | 18600 | 18580 | 2574 |
| 370 | 20240912 | 144500 | 31855731890 | 18590 | 18600 | 18600 | 18590 | 2789 |
| 371 | 20240912 | 144400 | 31803857860 | 18600 | 18600 | 18610 | 18580 | 2203 |
| 372 | 20240912 | 144300 | 31762879620 | 18610 | 18580 | 18610 | 18570 | 3267 |
| 373 | 20240912 | 144200 | 31702143540 | 18580 | 18600 | 18600 | 18580 | 3209 |
| 374 | 20240912 | 144100 | 31642475020 | 18600 | 18600 | 18610 | 18600 | 3390 |
| 375 | 20240912 | 144000 | 31579408010 | 18590 | 18600 | 18600 | 18580 | 7348 |
| 376 | 20240912 | 143900 | 31442762710 | 18580 | 18590 | 18600 | 18580 | 5246 |
| 377 | 20240912 | 143800 | 31345208980 | 18580 | 18590 | 18590 | 18580 | 3345 |
| 378 | 20240912 | 143700 | 31283028690 | 18590 | 18580 | 18590 | 18560 | 2912 |
| 379 | 20240912 | 143600 | 31228916750 | 18580 | 18580 | 18590 | 18560 | 3425 |
| 380 | 20240912 | 143500 | 31165293030 | 18580 | 18580 | 18590 | 18570 | 2428 |
| 381 | 20240912 | 143400 | 31120166370 | 18580 | 18590 | 18590 | 18570 | 3280 |
| 382 | 20240912 | 143300 | 31059209730 | 18580 | 18580 | 18590 | 18570 | 5146 |
| 383 | 20240912 | 143200 | 30963597930 | 18580 | 18570 | 18580 | 18560 | 5513 |
| 384 | 20240912 | 143100 | 30861211710 | 18570 | 18540 | 18570 | 18530 | 18770 |
| 385 | 20240912 | 143000 | 30513067010 | 18530 | 18540 | 18540 | 18520 | 3338 |
| 386 | 20240912 | 142900 | 30451184780 | 18530 | 18530 | 18540 | 18520 | 1443 |
| 387 | 20240912 | 142800 | 30424440670 | 18530 | 18530 | 18540 | 18510 | 2993 |
| 388 | 20240912 | 142700 | 30368990740 | 18530 | 18530 | 18530 | 18510 | 2765 |
| 389 | 20240912 | 142600 | 30317764300 | 18520 | 18520 | 18530 | 18510 | 1506 |
| 390 | 20240912 | 142500 | 30289864890 | 18520 | 18530 | 18540 | 18510 | 4061 |
| 391 | 20240912 | 142400 | 30214618190 | 18530 | 18530 | 18540 | 18520 | 1224 |
| 392 | 20240912 | 142300 | 30191937560 | 18530 | 18520 | 18540 | 18520 | 2743 |
| 393 | 20240912 | 142200 | 30141104700 | 18520 | 18520 | 18540 | 18520 | 2738 |
| 394 | 20240912 | 142100 | 30090363800 | 18510 | 18530 | 18540 | 18510 | 3016 |
| 395 | 20240912 | 142000 | 30034478760 | 18520 | 18530 | 18540 | 18520 | 2786 |
| 396 | 20240912 | 141900 | 29982864510 | 18520 | 18520 | 18530 | 18500 | 2432 |
| 397 | 20240912 | 141800 | 29937821400 | 18530 | 18500 | 18530 | 18500 | 3580 |
| 398 | 20240912 | 141700 | 29871503130 | 18530 | 18520 | 18530 | 18500 | 2446 |
| 399 | 20240912 | 141600 | 29826210290 | 18520 | 18510 | 18530 | 18510 | 2784 |
| 400 | 20240912 | 141500 | 29774646150 | 18500 | 18510 | 18530 | 18500 | 2880 |
| 401 | 20240912 | 141400 | 29721314040 | 18500 | 18520 | 18530 | 18500 | 1283 |
| 402 | 20240912 | 141300 | 29697550800 | 18520 | 18490 | 18520 | 18490 | 4688 |
| 403 | 20240912 | 141200 | 29610811560 | 18500 | 18510 | 18520 | 18480 | 3026 |
| 404 | 20240912 | 141100 | 29554827580 | 18500 | 18520 | 18520 | 18500 | 2602 |
| 405 | 20240912 | 141000 | 29506655920 | 18520 | 18500 | 18520 | 18500 | 2521 |
| 406 | 20240912 | 140900 | 29459981900 | 18510 | 18500 | 18510 | 18480 | 3053 |
| 407 | 20240912 | 140800 | 29403505190 | 18500 | 18520 | 18520 | 18500 | 2025 |
| 408 | 20240912 | 140700 | 29366009860 | 18510 | 18500 | 18520 | 18490 | 3115 |
| 409 | 20240912 | 140600 | 29308353960 | 18500 | 18510 | 18520 | 18490 | 3902 |
| 410 | 20240912 | 140500 | 29236162460 | 18530 | 18520 | 18530 | 18500 | 3361 |
| 411 | 20240912 | 140400 | 29173907520 | 18520 | 18530 | 18530 | 18500 | 2442 |
| 412 | 20240912 | 140300 | 29128675050 | 18520 | 18510 | 18530 | 18490 | 4638 |
| 413 | 20240912 | 140200 | 29042804160 | 18510 | 18490 | 18520 | 18490 | 6429 |
| 414 | 20240912 | 140100 | 28923824140 | 18500 | 18500 | 18510 | 18490 | 4788 |
| 415 | 20240912 | 140000 | 28835243390 | 18500 | 18440 | 18500 | 18440 | 11584 |
| 416 | 20240912 | 135900 | 28621262890 | 18440 | 18440 | 18450 | 18430 | 1934 |
| 417 | 20240912 | 135800 | 28585587500 | 18440 | 18440 | 18450 | 18430 | 2187 |
| 418 | 20240912 | 135700 | 28545263320 | 18440 | 18390 | 18440 | 18390 | 5418 |
| 419 | 20240912 | 135600 | 28445498670 | 18400 | 18390 | 18400 | 18360 | 1705 |
| 420 | 20240912 | 135500 | 28414143060 | 18390 | 18370 | 18400 | 18370 | 2128 |
| 421 | 20240912 | 135400 | 28375018450 | 18380 | 18370 | 18390 | 18360 | 1210 |
| 422 | 20240912 | 135300 | 28352788630 | 18380 | 18360 | 18380 | 18350 | 2277 |
| 423 | 20240912 | 135200 | 28310977130 | 18360 | 18360 | 18360 | 18350 | 1709 |
| 424 | 20240912 | 135100 | 28279603540 | 18360 | 18350 | 18360 | 18350 | 1841 |
| 425 | 20240912 | 135000 | 28245810560 | 18360 | 18360 | 18370 | 18350 | 2537 |
| 426 | 20240912 | 134900 | 28199238610 | 18370 | 18370 | 18370 | 18350 | 2253 |
| 427 | 20240912 | 134800 | 28157875480 | 18370 | 18380 | 18380 | 18360 | 2770 |
| 428 | 20240912 | 134700 | 28106983560 | 18380 | 18370 | 18380 | 18370 | 850 |
| 429 | 20240912 | 134600 | 28091362750 | 18380 | 18390 | 18390 | 18360 | 2083 |
| 430 | 20240912 | 134500 | 28053088960 | 18390 | 18390 | 18390 | 18370 | 2128 |
| 431 | 20240912 | 134400 | 28013960970 | 18380 | 18390 | 18390 | 18370 | 909 |
| 432 | 20240912 | 134300 | 27997249070 | 18380 | 18360 | 18390 | 18350 | 2183 |
| 433 | 20240912 | 134200 | 27957127980 | 18380 | 18370 | 18390 | 18350 | 4170 |
| 434 | 20240912 | 134100 | 27880558590 | 18370 | 18380 | 18390 | 18360 | 5199 |
| 435 | 20240912 | 134000 | 27785030680 | 18380 | 18380 | 18390 | 18370 | 3812 |
| 436 | 20240912 | 133900 | 27714977720 | 18380 | 18390 | 18400 | 18370 | 3310 |
| 437 | 20240912 | 133800 | 27654124100 | 18390 | 18410 | 18440 | 18380 | 2876 |
| 438 | 20240912 | 133700 | 27601205000 | 18410 | 18410 | 18430 | 18400 | 6018 |
| 439 | 20240912 | 133600 | 27490436910 | 18410 | 18430 | 18430 | 18410 | 4287 |
| 440 | 20240912 | 133500 | 27411498890 | 18430 | 18430 | 18460 | 18420 | 2524 |
| 441 | 20240912 | 133400 | 27364970530 | 18430 | 18430 | 18460 | 18430 | 2677 |
| 442 | 20240912 | 133300 | 27315590350 | 18430 | 18450 | 18460 | 18430 | 3473 |
| 443 | 20240912 | 133200 | 27251538870 | 18460 | 18450 | 18460 | 18440 | 967 |
| 444 | 20240912 | 133100 | 27233698300 | 18460 | 18440 | 18460 | 18430 | 1513 |
| 445 | 20240912 | 133000 | 27205786650 | 18450 | 18450 | 18450 | 18420 | 1670 |
| 446 | 20240912 | 132900 | 27174991430 | 18450 | 18420 | 18460 | 18420 | 1159 |
| 447 | 20240912 | 132800 | 27153624140 | 18410 | 18440 | 18450 | 18410 | 1994 |
| 448 | 20240912 | 132700 | 27116867490 | 18450 | 18460 | 18460 | 18430 | 1513 |
| 449 | 20240912 | 132600 | 27088970260 | 18450 | 18460 | 18480 | 18430 | 1559 |
| 450 | 20240912 | 132500 | 27060194340 | 18460 | 18470 | 18470 | 18450 | 1460 |
| 451 | 20240912 | 132400 | 27033232390 | 18460 | 18460 | 18460 | 18440 | 1613 |
| 452 | 20240912 | 132300 | 27003465950 | 18460 | 18450 | 18460 | 18440 | 1351 |
| 453 | 20240912 | 132200 | 26978537690 | 18450 | 18440 | 18460 | 18410 | 2877 |
| 454 | 20240912 | 132100 | 26925493160 | 18440 | 18440 | 18450 | 18420 | 1525 |
| 455 | 20240912 | 132000 | 26897381210 | 18440 | 18430 | 18450 | 18420 | 1712 |
| 456 | 20240912 | 131900 | 26865832560 | 18420 | 18430 | 18450 | 18420 | 2361 |
| 457 | 20240912 | 131800 | 26822319240 | 18430 | 18430 | 18450 | 18420 | 2945 |
| 458 | 20240912 | 131700 | 26768023880 | 18430 | 18430 | 18440 | 18420 | 2158 |
| 459 | 20240912 | 131600 | 26728250190 | 18430 | 18430 | 18440 | 18420 | 1978 |
| 460 | 20240912 | 131500 | 26691792740 | 18430 | 18430 | 18430 | 18420 | 1262 |
| 461 | 20240912 | 131400 | 26668537720 | 18430 | 18420 | 18430 | 18420 | 3716 |
| 462 | 20240912 | 131300 | 26600074680 | 18430 | 18410 | 18440 | 18410 | 1362 |
| 463 | 20240912 | 131200 | 26574971470 | 18410 | 18450 | 18450 | 18410 | 1936 |
| 464 | 20240912 | 131100 | 26539298530 | 18460 | 18430 | 18460 | 18420 | 1214 |
| 465 | 20240912 | 131000 | 26516923950 | 18430 | 18430 | 18440 | 18420 | 1381 |
| 466 | 20240912 | 130900 | 26491470970 | 18430 | 18460 | 18480 | 18430 | 3388 |
| 467 | 20240912 | 130800 | 26428966620 | 18460 | 18460 | 18460 | 18450 | 1438 |
| 468 | 20240912 | 130700 | 26402423780 | 18460 | 18480 | 18490 | 18440 | 3929 |
| 469 | 20240912 | 130600 | 26329901830 | 18470 | 18490 | 18500 | 18470 | 2567 |
| 470 | 20240912 | 130500 | 26282447590 | 18480 | 18490 | 18500 | 18480 | 768 |
| 471 | 20240912 | 130400 | 26268247920 | 18490 | 18490 | 18500 | 18480 | 1502 |
| 472 | 20240912 | 130300 | 26240477590 | 18490 | 18500 | 18510 | 18490 | 501 |
| 473 | 20240912 | 130200 | 26231211660 | 18500 | 18490 | 18510 | 18480 | 917 |
| 474 | 20240912 | 130100 | 26214248260 | 18510 | 18510 | 18510 | 18490 | 1494 |
| 475 | 20240912 | 130000 | 26186605780 | 18500 | 18510 | 18510 | 18490 | 2611 |
| 476 | 20240912 | 125900 | 26138306160 | 18500 | 18510 | 18510 | 18500 | 1429 |
| 477 | 20240912 | 125800 | 26111858910 | 18510 | 18490 | 18510 | 18480 | 1741 |
| 478 | 20240912 | 125700 | 26079656670 | 18500 | 18490 | 18510 | 18490 | 816 |
| 479 | 20240912 | 125600 | 26064562480 | 18490 | 18500 | 18510 | 18490 | 1095 |
| 480 | 20240912 | 125500 | 26044308350 | 18490 | 18510 | 18510 | 18490 | 2332 |
| 481 | 20240912 | 125400 | 26001172020 | 18510 | 18520 | 18520 | 18510 | 1831 |
| 482 | 20240912 | 125300 | 25967273480 | 18510 | 18520 | 18520 | 18510 | 804 |
| 483 | 20240912 | 125200 | 25952386280 | 18520 | 18520 | 18530 | 18510 | 1328 |
| 484 | 20240912 | 125100 | 25927792480 | 18520 | 18500 | 18520 | 18500 | 1332 |
| 485 | 20240912 | 125000 | 25903128710 | 18520 | 18510 | 18520 | 18500 | 1302 |
| 486 | 20240912 | 124900 | 25879031840 | 18510 | 18530 | 18530 | 18510 | 1550 |
| 487 | 20240912 | 124800 | 25850319420 | 18530 | 18520 | 18530 | 18510 | 1696 |
| 488 | 20240912 | 124700 | 25818907910 | 18500 | 18510 | 18520 | 18490 | 2423 |
| 489 | 20240912 | 124600 | 25774067010 | 18500 | 18520 | 18520 | 18500 | 1949 |
| 490 | 20240912 | 124500 | 25737984190 | 18520 | 18510 | 18520 | 18490 | 1803 |
| 491 | 20240912 | 124400 | 25704604410 | 18510 | 18510 | 18510 | 18500 | 1344 |
| 492 | 20240912 | 124300 | 25679729790 | 18500 | 18510 | 18510 | 18500 | 2318 |
| 493 | 20240912 | 124200 | 25636837440 | 18510 | 18510 | 18510 | 18500 | 1282 |
| 494 | 20240912 | 124100 | 25613112040 | 18510 | 18510 | 18510 | 18500 | 3121 |
| 495 | 20240912 | 124000 | 25555362260 | 18510 | 18510 | 18520 | 18500 | 3004 |
| 496 | 20240912 | 123900 | 25499763170 | 18510 | 18500 | 18510 | 18500 | 2268 |
| 497 | 20240912 | 123800 | 25457784810 | 18510 | 18500 | 18510 | 18490 | 3699 |
| 498 | 20240912 | 123700 | 25389354150 | 18500 | 18500 | 18510 | 18490 | 1313 |
| 499 | 20240912 | 123600 | 25365061380 | 18500 | 18480 | 18510 | 18480 | 2866 |
| 500 | 20240912 | 123500 | 25312057900 | 18480 | 18490 | 18490 | 18480 | 1036 |
| 501 | 20240912 | 123400 | 25292908480 | 18490 | 18450 | 18490 | 18450 | 1055 |
| 502 | 20240912 | 123300 | 25273417270 | 18450 | 18450 | 18460 | 18450 | 1175 |
| 503 | 20240912 | 123200 | 25251732380 | 18460 | 18470 | 18470 | 18450 | 3196 |
| 504 | 20240912 | 123100 | 25192743490 | 18470 | 18470 | 18490 | 18470 | 1337 |
| 505 | 20240912 | 123000 | 25168039570 | 18470 | 18480 | 18480 | 18460 | 1483 |
| 506 | 20240912 | 122900 | 25140649620 | 18480 | 18470 | 18490 | 18460 | 964 |
| 507 | 20240912 | 122800 | 25122843880 | 18470 | 18470 | 18500 | 18460 | 2414 |
| 508 | 20240912 | 122700 | 25078253630 | 18470 | 18480 | 18480 | 18460 | 3459 |
| 509 | 20240912 | 122600 | 25014359210 | 18490 | 18510 | 18520 | 18490 | 4215 |
| 510 | 20240912 | 122500 | 24936366170 | 18500 | 18500 | 18520 | 18500 | 786 |
| 511 | 20240912 | 122400 | 24921816830 | 18520 | 18510 | 18520 | 18500 | 1391 |
| 512 | 20240912 | 122300 | 24896069920 | 18520 | 18490 | 18520 | 18480 | 1749 |
| 513 | 20240912 | 122200 | 24863719990 | 18490 | 18510 | 18520 | 18490 | 1919 |
| 514 | 20240912 | 122100 | 24828218180 | 18510 | 18500 | 18530 | 18500 | 2081 |
| 515 | 20240912 | 122000 | 24789685340 | 18500 | 18500 | 18510 | 18500 | 1707 |
| 516 | 20240912 | 121900 | 24758100070 | 18500 | 18490 | 18500 | 18490 | 1290 |
| 517 | 20240912 | 121800 | 24734240210 | 18500 | 18500 | 18500 | 18480 | 1401 |
| 518 | 20240912 | 121700 | 24708336660 | 18500 | 18480 | 18500 | 18470 | 1371 |
| 519 | 20240912 | 121600 | 24682995070 | 18480 | 18490 | 18500 | 18470 | 2331 |
| 520 | 20240912 | 121500 | 24639898400 | 18490 | 18530 | 18530 | 18470 | 5264 |
| 521 | 20240912 | 121400 | 24542514450 | 18530 | 18530 | 18530 | 18520 | 1171 |
| 522 | 20240912 | 121300 | 24520818280 | 18530 | 18530 | 18540 | 18520 | 2291 |
| 523 | 20240912 | 121200 | 24478367000 | 18530 | 18520 | 18530 | 18510 | 5067 |
| 524 | 20240912 | 121100 | 24384505750 | 18520 | 18510 | 18520 | 18500 | 1212 |
| 525 | 20240912 | 121000 | 24362068750 | 18510 | 18500 | 18510 | 18490 | 5146 |
| 526 | 20240912 | 120900 | 24266854580 | 18490 | 18500 | 18500 | 18490 | 2238 |
| 527 | 20240912 | 120800 | 24225463660 | 18500 | 18500 | 18500 | 18490 | 2240 |
| 528 | 20240912 | 120700 | 24184030490 | 18500 | 18490 | 18500 | 18470 | 4377 |
| 529 | 20240912 | 120600 | 24103109100 | 18490 | 18480 | 18490 | 18480 | 1539 |
| 530 | 20240912 | 120500 | 24074657820 | 18470 | 18480 | 18480 | 18470 | 1966 |
| 531 | 20240912 | 120400 | 24038330070 | 18480 | 18480 | 18480 | 18470 | 2442 |
| 532 | 20240912 | 120300 | 23993210810 | 18480 | 18480 | 18480 | 18470 | 1682 |
| 533 | 20240912 | 120200 | 23962127960 | 18480 | 18480 | 18480 | 18470 | 1169 |
| 534 | 20240912 | 120100 | 23940528030 | 18480 | 18470 | 18480 | 18460 | 3476 |
| 535 | 20240912 | 120000 | 23876307460 | 18480 | 18460 | 18480 | 18450 | 4631 |
| 536 | 20240912 | 115900 | 23790779670 | 18450 | 18450 | 18460 | 18440 | 2903 |
| 537 | 20240912 | 115800 | 23737229650 | 18450 | 18450 | 18460 | 18450 | 1385 |
| 538 | 20240912 | 115700 | 23711672420 | 18450 | 18460 | 18460 | 18440 | 1549 |
| 539 | 20240912 | 115600 | 23683085320 | 18450 | 18460 | 18460 | 18450 | 1568 |
| 540 | 20240912 | 115500 | 23654145870 | 18460 | 18440 | 18460 | 18440 | 3619 |
| 541 | 20240912 | 115400 | 23587388380 | 18440 | 18450 | 18450 | 18440 | 1151 |
| 542 | 20240912 | 115300 | 23566157630 | 18440 | 18440 | 18450 | 18430 | 2251 |
| 543 | 20240912 | 115200 | 23524649090 | 18440 | 18450 | 18450 | 18430 | 1364 |
| 544 | 20240912 | 115100 | 23499493860 | 18440 | 18440 | 18450 | 18430 | 1718 |
| 545 | 20240912 | 115000 | 23467811340 | 18440 | 18450 | 18450 | 18440 | 1269 |
| 546 | 20240912 | 114900 | 23444409610 | 18450 | 18450 | 18450 | 18440 | 665 |
| 547 | 20240912 | 114800 | 23432143300 | 18450 | 18440 | 18450 | 18440 | 1567 |
| 548 | 20240912 | 114700 | 23403237560 | 18440 | 18440 | 18450 | 18430 | 1839 |
| 549 | 20240912 | 114600 | 23369326620 | 18450 | 18450 | 18450 | 18440 | 1803 |
| 550 | 20240912 | 114500 | 23336070130 | 18450 | 18450 | 18450 | 18440 | 1266 |
| 551 | 20240912 | 114400 | 23312715040 | 18450 | 18460 | 18460 | 18450 | 1533 |
| 552 | 20240912 | 114300 | 23284427800 | 18460 | 18450 | 18460 | 18450 | 1651 |
| 553 | 20240912 | 114200 | 23253958600 | 18450 | 18460 | 18460 | 18430 | 1119 |
| 554 | 20240912 | 114100 | 23233314520 | 18450 | 18440 | 18470 | 18440 | 1455 |
| 555 | 20240912 | 114000 | 23206459120 | 18440 | 18460 | 18470 | 18430 | 1639 |
| 556 | 20240912 | 113900 | 23176222180 | 18460 | 18450 | 18470 | 18430 | 2828 |
| 557 | 20240912 | 113800 | 23124042050 | 18450 | 18480 | 18480 | 18450 | 1848 |
| 558 | 20240912 | 113700 | 23089904560 | 18480 | 18470 | 18480 | 18470 | 598 |
| 559 | 20240912 | 113600 | 23078857110 | 18480 | 18450 | 18480 | 18450 | 2871 |
| 560 | 20240912 | 113500 | 23025834380 | 18460 | 18470 | 18470 | 18450 | 4884 |
| 561 | 20240912 | 113400 | 22935688660 | 18470 | 18460 | 18470 | 18460 | 2984 |
| 562 | 20240912 | 113300 | 22880583510 | 18470 | 18460 | 18470 | 18440 | 4958 |
| 563 | 20240912 | 113200 | 22789063780 | 18450 | 18460 | 18460 | 18440 | 1549 |
| 564 | 20240912 | 113100 | 22760476560 | 18450 | 18450 | 18460 | 18440 | 2064 |
| 565 | 20240912 | 113000 | 22722396890 | 18440 | 18400 | 18440 | 18380 | 4699 |
| 566 | 20240912 | 112900 | 22635933360 | 18400 | 18390 | 18400 | 18370 | 2681 |
| 567 | 20240912 | 112800 | 22586629420 | 18390 | 18370 | 18400 | 18370 | 3661 |
| 568 | 20240912 | 112700 | 22519343760 | 18370 | 18380 | 18390 | 18370 | 4484 |
| 569 | 20240912 | 112600 | 22436943770 | 18380 | 18370 | 18380 | 18370 | 5628 |
| 570 | 20240912 | 112500 | 22333539700 | 18370 | 18430 | 18440 | 18370 | 11968 |
| 571 | 20240912 | 112400 | 22113429720 | 18440 | 18450 | 18460 | 18420 | 7964 |
| 572 | 20240912 | 112300 | 21966617510 | 18460 | 18480 | 18490 | 18450 | 2677 |
| 573 | 20240912 | 112200 | 21917166640 | 18490 | 18490 | 18500 | 18470 | 1779 |
| 574 | 20240912 | 112100 | 21884278540 | 18490 | 18530 | 18530 | 18490 | 1783 |
| 575 | 20240912 | 112000 | 21851265850 | 18530 | 18520 | 18540 | 18510 | 1385 |
| 576 | 20240912 | 111900 | 21825611240 | 18520 | 18490 | 18520 | 18470 | 7353 |
| 577 | 20240912 | 111800 | 21689575870 | 18470 | 18470 | 18490 | 18460 | 2786 |
| 578 | 20240912 | 111700 | 21638106940 | 18480 | 18480 | 18490 | 18460 | 2749 |
| 579 | 20240912 | 111600 | 21587328590 | 18490 | 18520 | 18520 | 18480 | 5668 |
| 580 | 20240912 | 111500 | 21482497950 | 18520 | 18570 | 18570 | 18500 | 9443 |
| 581 | 20240912 | 111400 | 21307587460 | 18570 | 18570 | 18580 | 18540 | 4689 |
| 582 | 20240912 | 111300 | 21220637410 | 18570 | 18590 | 18590 | 18550 | 3418 |
| 583 | 20240912 | 111200 | 21157158450 | 18590 | 18550 | 18590 | 18540 | 9349 |
| 584 | 20240912 | 111100 | 20983537010 | 18550 | 18540 | 18560 | 18540 | 6826 |
| 585 | 20240912 | 111000 | 20856921860 | 18550 | 18570 | 18570 | 18550 | 2376 |
| 586 | 20240912 | 110900 | 20812832430 | 18570 | 18540 | 18580 | 18540 | 4373 |
| 587 | 20240912 | 110800 | 20731706880 | 18540 | 18580 | 18580 | 18530 | 4499 |
| 588 | 20240912 | 110700 | 20648256960 | 18560 | 18560 | 18600 | 18560 | 3297 |
| 589 | 20240912 | 110600 | 20587006930 | 18580 | 18550 | 18580 | 18550 | 3964 |
| 590 | 20240912 | 110500 | 20513418320 | 18550 | 18560 | 18570 | 18540 | 6466 |
| 591 | 20240912 | 110400 | 20393456200 | 18570 | 18580 | 18600 | 18550 | 3787 |
| 592 | 20240912 | 110300 | 20323113720 | 18580 | 18590 | 18600 | 18560 | 4765 |
| 593 | 20240912 | 110200 | 20234588440 | 18600 | 18610 | 18610 | 18600 | 2495 |
| 594 | 20240912 | 110100 | 20188171310 | 18600 | 18610 | 18610 | 18590 | 9145 |
| 595 | 20240912 | 110000 | 20018067830 | 18610 | 18630 | 18630 | 18600 | 2202 |
| 596 | 20240912 | 105900 | 19977071280 | 18630 | 18580 | 18640 | 18580 | 13236 |
| 597 | 20240912 | 105800 | 19730696550 | 18580 | 18600 | 18610 | 18570 | 3552 |
| 598 | 20240912 | 105700 | 19664667310 | 18600 | 18610 | 18620 | 18590 | 3995 |
| 599 | 20240912 | 105600 | 19590344390 | 18610 | 18620 | 18620 | 18590 | 3197 |
| 600 | 20240912 | 105500 | 19530881160 | 18610 | 18590 | 18630 | 18590 | 8359 |
| 601 | 20240912 | 105400 | 19375328330 | 18590 | 18620 | 18620 | 18580 | 4146 |
| 602 | 20240912 | 105300 | 19298230160 | 18600 | 18600 | 18620 | 18580 | 11528 |
| 603 | 20240912 | 105200 | 19083817220 | 18600 | 18610 | 18620 | 18530 | 8788 |
| 604 | 20240912 | 105100 | 18920498180 | 18610 | 18610 | 18630 | 18530 | 18069 |
| 605 | 20240912 | 105000 | 18584611060 | 18610 | 18660 | 18670 | 18610 | 9521 |
| 606 | 20240912 | 104900 | 18407213240 | 18660 | 18680 | 18690 | 18650 | 3864 |
| 607 | 20240912 | 104800 | 18335060140 | 18680 | 18690 | 18700 | 18660 | 3973 |
| 608 | 20240912 | 104700 | 18260857080 | 18700 | 18710 | 18720 | 18690 | 5132 |
| 609 | 20240912 | 104600 | 18164858920 | 18720 | 18720 | 18730 | 18710 | 3397 |
| 610 | 20240912 | 104500 | 18101266770 | 18720 | 18750 | 18750 | 18720 | 7654 |
| 611 | 20240912 | 104400 | 17957851710 | 18750 | 18650 | 18760 | 18650 | 31663 |
| 612 | 20240912 | 104300 | 17364799190 | 18650 | 18720 | 18720 | 18650 | 5731 |
| 613 | 20240912 | 104200 | 17257681490 | 18710 | 18730 | 18740 | 18700 | 8881 |
| 614 | 20240912 | 104100 | 17091369030 | 18740 | 18630 | 18740 | 18620 | 36000 |
| 615 | 20240912 | 104000 | 16418307220 | 18630 | 18620 | 18640 | 18600 | 12455 |
| 616 | 20240912 | 103900 | 16186398460 | 18620 | 18660 | 18670 | 18610 | 12046 |
| 617 | 20240912 | 103800 | 15961808400 | 18650 | 18700 | 18720 | 18650 | 11018 |
| 618 | 20240912 | 103700 | 15755872060 | 18710 | 18750 | 18750 | 18700 | 13386 |
| 619 | 20240912 | 103600 | 15505247780 | 18750 | 18690 | 18750 | 18690 | 36997 |
| 620 | 20240912 | 103500 | 14812363000 | 18700 | 18650 | 18710 | 18630 | 33263 |
| 621 | 20240912 | 103400 | 14190914330 | 18650 | 18580 | 18660 | 18580 | 80792 |
| 622 | 20240912 | 103300 | 12687137730 | 18580 | 18540 | 18590 | 18530 | 18436 |
| 623 | 20240912 | 103200 | 12344894300 | 18540 | 18550 | 18570 | 18530 | 4292 |
| 624 | 20240912 | 103100 | 12265268360 | 18550 | 18510 | 18570 | 18510 | 19313 |
| 625 | 20240912 | 103000 | 11907091550 | 18520 | 18480 | 18520 | 18470 | 24171 |
| 626 | 20240912 | 102900 | 11460039020 | 18480 | 18460 | 18480 | 18460 | 5206 |
| 627 | 20240912 | 102800 | 11363852790 | 18470 | 18490 | 18490 | 18460 | 3399 |
| 628 | 20240912 | 102700 | 11301057440 | 18490 | 18430 | 18500 | 18430 | 31709 |
| 629 | 20240912 | 102600 | 10714939030 | 18430 | 18410 | 18440 | 18390 | 12857 |
| 630 | 20240912 | 102500 | 10478142670 | 18400 | 18410 | 18410 | 18400 | 3716 |
| 631 | 20240912 | 102400 | 10409745400 | 18420 | 18400 | 18420 | 18390 | 8429 |
| 632 | 20240912 | 102300 | 10254577700 | 18430 | 18460 | 18470 | 18400 | 9617 |
| 633 | 20240912 | 102200 | 10077303160 | 18460 | 18450 | 18490 | 18400 | 8639 |
| 634 | 20240912 | 102100 | 9917740810 | 18450 | 18350 | 18450 | 18340 | 26007 |
| 635 | 20240912 | 102000 | 9438906550 | 18360 | 18370 | 18370 | 18310 | 8122 |
| 636 | 20240912 | 101900 | 9289915030 | 18360 | 18390 | 18390 | 18360 | 3269 |
| 637 | 20240912 | 101800 | 9229843640 | 18390 | 18390 | 18410 | 18360 | 14889 |
| 638 | 20240912 | 101700 | 8956089270 | 18380 | 18380 | 18440 | 18370 | 22762 |
| 639 | 20240912 | 101600 | 8537262450 | 18380 | 18320 | 18390 | 18300 | 27152 |
| 640 | 20240912 | 101500 | 8039176150 | 18300 | 18290 | 18320 | 18270 | 20016 |
| 641 | 20240912 | 101400 | 7673061050 | 18280 | 18210 | 18300 | 18200 | 28019 |
| 642 | 20240912 | 101300 | 7161358870 | 18250 | 18180 | 18250 | 18160 | 30683 |
| 643 | 20240912 | 101200 | 6602740830 | 18180 | 18110 | 18180 | 18110 | 19475 |
| 644 | 20240912 | 101100 | 6249440130 | 18130 | 18100 | 18130 | 18070 | 5961 |
| 645 | 20240912 | 101000 | 6141540730 | 18100 | 18130 | 18140 | 18100 | 3619 |
| 646 | 20240912 | 100900 | 6075983420 | 18130 | 18080 | 18130 | 18070 | 12208 |
| 647 | 20240912 | 100800 | 5855030020 | 18080 | 18110 | 18110 | 18040 | 5201 |
| 648 | 20240912 | 100700 | 5760933030 | 18110 | 18040 | 18110 | 18040 | 25660 |
| 649 | 20240912 | 100600 | 5297185470 | 18040 | 17980 | 18040 | 17960 | 11182 |
| 650 | 20240912 | 100500 | 5095862130 | 17990 | 17950 | 17990 | 17950 | 7476 |
| 651 | 20240912 | 100400 | 4961555900 | 17950 | 17910 | 17960 | 17900 | 6294 |
| 652 | 20240912 | 100300 | 4848692250 | 17910 | 17840 | 17910 | 17830 | 5176 |
| 653 | 20240912 | 100200 | 4756150850 | 17840 | 17870 | 17870 | 17840 | 967 |
| 654 | 20240912 | 100100 | 4738883090 | 17860 | 17870 | 17870 | 17840 | 745 |
| 655 | 20240912 | 100000 | 4725576970 | 17870 | 17860 | 17870 | 17830 | 3138 |
| 656 | 20240912 | 095900 | 4669543950 | 17860 | 17860 | 17870 | 17860 | 981 |
| 657 | 20240912 | 095800 | 4652019640 | 17870 | 17850 | 17870 | 17850 | 1444 |
| 658 | 20240912 | 095700 | 4626236940 | 17840 | 17830 | 17840 | 17820 | 2232 |
| 659 | 20240912 | 095600 | 4586438230 | 17830 | 17820 | 17830 | 17820 | 564 |
| 660 | 20240912 | 095500 | 4576382150 | 17820 | 17790 | 17820 | 17780 | 2669 |
| 661 | 20240912 | 095400 | 4528895700 | 17800 | 17820 | 17830 | 17790 | 3543 |
| 662 | 20240912 | 095300 | 4465819130 | 17830 | 17840 | 17870 | 17820 | 5035 |
| 663 | 20240912 | 095200 | 4376037300 | 17840 | 17840 | 17870 | 17830 | 712 |
| 664 | 20240912 | 095100 | 4363330460 | 17850 | 17860 | 17860 | 17830 | 1973 |
| 665 | 20240912 | 095000 | 4328109170 | 17860 | 17830 | 17870 | 17830 | 1421 |
| 666 | 20240912 | 094900 | 4302747910 | 17830 | 17840 | 17840 | 17830 | 285 |
| 667 | 20240912 | 094800 | 4297664010 | 17840 | 17850 | 17850 | 17830 | 736 |
| 668 | 20240912 | 094700 | 4284530410 | 17840 | 17870 | 17870 | 17840 | 619 |
| 669 | 20240912 | 094600 | 4273475130 | 17880 | 17840 | 17880 | 17830 | 1969 |
| 670 | 20240912 | 094500 | 4238332220 | 17820 | 17820 | 17820 | 17770 | 871 |
| 671 | 20240912 | 094400 | 4222821140 | 17820 | 17760 | 17820 | 17740 | 1451 |
| 672 | 20240912 | 094300 | 4197014930 | 17750 | 17770 | 17770 | 17740 | 4412 |
| 673 | 20240912 | 094200 | 4118690080 | 17780 | 17760 | 17800 | 17760 | 602 |
| 674 | 20240912 | 094100 | 4107983250 | 17800 | 17800 | 17800 | 17740 | 6572 |
| 675 | 20240912 | 094000 | 3991272390 | 17810 | 17830 | 17850 | 17810 | 2378 |
| 676 | 20240912 | 093900 | 3948871200 | 17830 | 17830 | 17850 | 17820 | 1116 |
| 677 | 20240912 | 093800 | 3928971000 | 17830 | 17840 | 17850 | 17820 | 1116 |
| 678 | 20240912 | 093700 | 3909067330 | 17850 | 17890 | 17920 | 17850 | 3521 |
| 679 | 20240912 | 093600 | 3846142520 | 17900 | 17900 | 17910 | 17890 | 2899 |
| 680 | 20240912 | 093500 | 3794228020 | 17890 | 17890 | 17900 | 17890 | 1466 |
| 681 | 20240912 | 093400 | 3767999070 | 17900 | 17890 | 17930 | 17890 | 5653 |
| 682 | 20240912 | 093300 | 3666747580 | 17890 | 17860 | 17890 | 17860 | 2029 |
| 683 | 20240912 | 093200 | 3630477750 | 17850 | 17830 | 17850 | 17820 | 3524 |
| 684 | 20240912 | 093100 | 3567601280 | 17820 | 17810 | 17850 | 17810 | 813 |
| 685 | 20240912 | 093000 | 3553100030 | 17810 | 17790 | 17830 | 17790 | 691 |
| 686 | 20240912 | 092900 | 3540801110 | 17790 | 17770 | 17790 | 17770 | 909 |
| 687 | 20240912 | 092800 | 3524642680 | 17770 | 17770 | 17780 | 17770 | 965 |
| 688 | 20240912 | 092700 | 3507493720 | 17770 | 17790 | 17800 | 17760 | 4531 |
| 689 | 20240912 | 092600 | 3426964510 | 17790 | 17800 | 17800 | 17780 | 806 |
| 690 | 20240912 | 092500 | 3412623940 | 17800 | 17770 | 17800 | 17770 | 1346 |
| 691 | 20240912 | 092400 | 3388668860 | 17770 | 17750 | 17800 | 17750 | 1558 |
| 692 | 20240912 | 092300 | 3360992370 | 17760 | 17760 | 17800 | 17750 | 1563 |
| 693 | 20240912 | 092200 | 3333238640 | 17760 | 17820 | 17820 | 17760 | 3096 |
| 694 | 20240912 | 092100 | 3278187400 | 17820 | 17850 | 17850 | 17800 | 1682 |
| 695 | 20240912 | 092000 | 3248205640 | 17830 | 17810 | 17850 | 17800 | 2941 |
| 696 | 20240912 | 091900 | 3195786950 | 17810 | 17790 | 17810 | 17780 | 3990 |
| 697 | 20240912 | 091800 | 3124806680 | 17790 | 17790 | 17800 | 17780 | 1530 |
| 698 | 20240912 | 091700 | 3097587620 | 17790 | 17750 | 17790 | 17750 | 2499 |
| 699 | 20240912 | 091600 | 3053161500 | 17780 | 17780 | 17780 | 17720 | 7275 |
| 700 | 20240912 | 091500 | 2924052910 | 17760 | 17800 | 17810 | 17760 | 3472 |
| 701 | 20240912 | 091400 | 2862314470 | 17810 | 17850 | 17850 | 17800 | 3617 |
| 702 | 20240912 | 091300 | 2797879930 | 17840 | 17880 | 17880 | 17810 | 5796 |
| 703 | 20240912 | 091200 | 2694449520 | 17880 | 17890 | 17900 | 17870 | 4673 |
| 704 | 20240912 | 091100 | 2610869780 | 17890 | 17890 | 17900 | 17870 | 5203 |
| 705 | 20240912 | 091000 | 2517779630 | 17890 | 17900 | 17910 | 17880 | 5614 |
| 706 | 20240912 | 090900 | 2417299670 | 17910 | 17920 | 17930 | 17900 | 3695 |
| 707 | 20240912 | 090800 | 2351137290 | 17910 | 17910 | 17950 | 17900 | 4858 |
| 708 | 20240912 | 090700 | 2264067160 | 17910 | 17900 | 17930 | 17890 | 6263 |
| 709 | 20240912 | 090600 | 2151919920 | 17900 | 17910 | 17950 | 17900 | 9663 |
| 710 | 20240912 | 090500 | 1978796690 | 17910 | 17950 | 17990 | 17910 | 19651 |
| 711 | 20240912 | 090400 | 1626046150 | 17950 | 17980 | 17990 | 17950 | 10282 |
| 712 | 20240912 | 090300 | 1441259770 | 17960 | 18040 | 18040 | 17950 | 9916 |
| 713 | 20240912 | 090200 | 1262873270 | 18030 | 18090 | 18090 | 17990 | 11810 |
| 714 | 20240912 | 090100 | 1049828260 | 18080 | 17990 | 18100 | 17930 | 21973 |
| 715 | 20240912 | 090000 | 653699340 | 17930 | 17800 | 17990 | 17800 | 36283 |