39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 3 | 20240913 | 205200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240913 | 205100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240913 | 205000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240913 | 204900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240913 | 204800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240913 | 204700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240913 | 204600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240913 | 204500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240913 | 204400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240913 | 204300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240913 | 204200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240913 | 204100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240913 | 204000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240913 | 203900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240913 | 203800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240913 | 203700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240913 | 203600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240913 | 203500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240913 | 203400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240913 | 203300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240913 | 203200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240913 | 203100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240913 | 203000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240913 | 202900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240913 | 202800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240913 | 202700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240913 | 202600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240913 | 202500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240913 | 202400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240913 | 202300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 33 | 20240913 | 202200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240913 | 202100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240913 | 202000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240913 | 201900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240913 | 201800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240913 | 201700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240913 | 201600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240913 | 201500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240913 | 201400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240913 | 201300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240913 | 201200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240913 | 201100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240913 | 201000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240913 | 200900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240913 | 200800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240913 | 200700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240913 | 200600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240913 | 200500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240913 | 200400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240913 | 200300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240913 | 200200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240913 | 200100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240913 | 200000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240913 | 195900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240913 | 195800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240913 | 195700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240913 | 195600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240913 | 195500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240913 | 195400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240913 | 195300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 63 | 20240913 | 195200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240913 | 195100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240913 | 195000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240913 | 194900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240913 | 194800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240913 | 194700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240913 | 194600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240913 | 194500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240913 | 194400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240913 | 194300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240913 | 194200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240913 | 194100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240913 | 194000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240913 | 193900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240913 | 193800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240913 | 193700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240913 | 193600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240913 | 193500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240913 | 193400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240913 | 193300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240913 | 193200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240913 | 193100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240913 | 193000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240913 | 192900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240913 | 192800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240913 | 192700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240913 | 192600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240913 | 192500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240913 | 192400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240913 | 192300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 93 | 20240913 | 192200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240913 | 192100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240913 | 192000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240913 | 191900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240913 | 191800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240913 | 191700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240913 | 191600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240913 | 191500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240913 | 191400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240913 | 191300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240913 | 191200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240913 | 191100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240913 | 191000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240913 | 190900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240913 | 190800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240913 | 190700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240913 | 190600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240913 | 190500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240913 | 190400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240913 | 190300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240913 | 190200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240913 | 190100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240913 | 190000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240913 | 185900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240913 | 185800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240913 | 185700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240913 | 185600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240913 | 185500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240913 | 185400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240913 | 185300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 123 | 20240913 | 185200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240913 | 185100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240913 | 185000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240913 | 184900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240913 | 184800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240913 | 184700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240913 | 184600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240913 | 184500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240913 | 184400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240913 | 184300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240913 | 184200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240913 | 184100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240913 | 184000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240913 | 183900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240913 | 183800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240913 | 183700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240913 | 183600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240913 | 183500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240913 | 183400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240913 | 183300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240913 | 183200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240913 | 183100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240913 | 183000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240913 | 182900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240913 | 182800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240913 | 182700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240913 | 182600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240913 | 182500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240913 | 182400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240913 | 182300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 153 | 20240913 | 182200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240913 | 182100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240913 | 182000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240913 | 181900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240913 | 181800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240913 | 181700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240913 | 181600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240913 | 181500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240913 | 181400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240913 | 181300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240913 | 181200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240913 | 181100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240913 | 181000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240913 | 180900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240913 | 180800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240913 | 180700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240913 | 180600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240913 | 180500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240913 | 180400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240913 | 180300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240913 | 180200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240913 | 180100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240913 | 180000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240913 | 175900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240913 | 175800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240913 | 175700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240913 | 175600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240913 | 175500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240913 | 175400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240913 | 175300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 183 | 20240913 | 175200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240913 | 175100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240913 | 175000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240913 | 174900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240913 | 174800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240913 | 174700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240913 | 174600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240913 | 174500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240913 | 174400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240913 | 174300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240913 | 174200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240913 | 174100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240913 | 174000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240913 | 173900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240913 | 173800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240913 | 173700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240913 | 173600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240913 | 173500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240913 | 173400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240913 | 173300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240913 | 173200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240913 | 173100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240913 | 173000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240913 | 172900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240913 | 172800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240913 | 172700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240913 | 172600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240913 | 172500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240913 | 172400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240913 | 172300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 213 | 20240913 | 172200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240913 | 172100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240913 | 172000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240913 | 171900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240913 | 171800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240913 | 171700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240913 | 171600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240913 | 171500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240913 | 171400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240913 | 171300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240913 | 171200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240913 | 171100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240913 | 171000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240913 | 170900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240913 | 170800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240913 | 170700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240913 | 170600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240913 | 170500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240913 | 170400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240913 | 170300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240913 | 170200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240913 | 170100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240913 | 170000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240913 | 165900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240913 | 165800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240913 | 165700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240913 | 165600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240913 | 165500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240913 | 165400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240913 | 165300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 243 | 20240913 | 165200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240913 | 165100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240913 | 165000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240913 | 164900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240913 | 164800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240913 | 164700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240913 | 164600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240913 | 164500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240913 | 164400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240913 | 164300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240913 | 164200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240913 | 164100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240913 | 164000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240913 | 163900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240913 | 163800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240913 | 163700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240913 | 163600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240913 | 163500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240913 | 163400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240913 | 163300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240913 | 163200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240913 | 163100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240913 | 163000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240913 | 162900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240913 | 162800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240913 | 162700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240913 | 162600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240913 | 162500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240913 | 162400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240913 | 162300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 273 | 20240913 | 162200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240913 | 162100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240913 | 162000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240913 | 161900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240913 | 161800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240913 | 161700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240913 | 161600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240913 | 161500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240913 | 161400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240913 | 161300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240913 | 161200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240913 | 161100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240913 | 161000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240913 | 160900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240913 | 160800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240913 | 160700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240913 | 160600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240913 | 160500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240913 | 160400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240913 | 160300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240913 | 160200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20240913 | 160100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20240913 | 160000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240913 | 155900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20240913 | 155800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20240913 | 155700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20240913 | 155600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240913 | 155500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240913 | 155400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20240913 | 155300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 303 | 20240913 | 155200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20240913 | 155100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20240913 | 155000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20240913 | 154900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20240913 | 154800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20240913 | 154700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20240913 | 154600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20240913 | 154500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20240913 | 154400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20240913 | 154300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20240913 | 154200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240913 | 154100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20240913 | 154000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20240913 | 153900 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20240913 | 153800 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20240913 | 153700 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20240913 | 153600 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20240913 | 153500 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20240913 | 153400 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20240913 | 153300 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20240913 | 153200 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20240913 | 153100 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20240913 | 153000 | 19132444370 | 18820 | 18820 | 18820 | 18820 | 28417 |
| 326 | 20240913 | 152900 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20240913 | 152800 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20240913 | 152700 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20240913 | 152600 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20240913 | 152500 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20240913 | 152400 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20240913 | 152300 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 333 | 20240913 | 152200 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 334 | 20240913 | 152100 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 335 | 20240913 | 152000 | 18597636430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20240913 | 151900 | 18597636430 | 18770 | 18770 | 18770 | 18760 | 1234 |
| 337 | 20240913 | 151800 | 18574479430 | 18770 | 18760 | 18770 | 18750 | 3435 |
| 338 | 20240913 | 151700 | 18510012190 | 18750 | 18760 | 18770 | 18750 | 1937 |
| 339 | 20240913 | 151600 | 18473661900 | 18770 | 18770 | 18780 | 18760 | 3608 |
| 340 | 20240913 | 151500 | 18405947990 | 18770 | 18760 | 18770 | 18760 | 1650 |
| 341 | 20240913 | 151400 | 18374981840 | 18760 | 18760 | 18780 | 18760 | 3485 |
| 342 | 20240913 | 151300 | 18309583390 | 18760 | 18780 | 18780 | 18760 | 4088 |
| 343 | 20240913 | 151200 | 18232844390 | 18770 | 18780 | 18780 | 18760 | 4032 |
| 344 | 20240913 | 151100 | 18157157750 | 18780 | 18780 | 18780 | 18760 | 1822 |
| 345 | 20240913 | 151000 | 18122956570 | 18770 | 18770 | 18790 | 18770 | 2261 |
| 346 | 20240913 | 150900 | 18080498080 | 18780 | 18780 | 18780 | 18770 | 2067 |
| 347 | 20240913 | 150800 | 18041685340 | 18770 | 18780 | 18780 | 18760 | 1392 |
| 348 | 20240913 | 150700 | 18015555140 | 18770 | 18770 | 18790 | 18770 | 1195 |
| 349 | 20240913 | 150600 | 17993116760 | 18780 | 18770 | 18780 | 18770 | 1977 |
| 350 | 20240913 | 150500 | 17955997440 | 18760 | 18780 | 18790 | 18760 | 2209 |
| 351 | 20240913 | 150400 | 17914530160 | 18770 | 18780 | 18790 | 18770 | 1242 |
| 352 | 20240913 | 150300 | 17891208190 | 18780 | 18770 | 18780 | 18770 | 1400 |
| 353 | 20240913 | 150200 | 17864919420 | 18770 | 18780 | 18790 | 18770 | 1643 |
| 354 | 20240913 | 150100 | 17834067080 | 18790 | 18790 | 18800 | 18780 | 1314 |
| 355 | 20240913 | 150000 | 17809380220 | 18780 | 18790 | 18800 | 18770 | 9928 |
| 356 | 20240913 | 145900 | 17622779100 | 18790 | 18790 | 18800 | 18780 | 1696 |
| 357 | 20240913 | 145800 | 17590909440 | 18800 | 18790 | 18800 | 18790 | 2388 |
| 358 | 20240913 | 145700 | 17546033370 | 18800 | 18800 | 18800 | 18780 | 2110 |
| 359 | 20240913 | 145600 | 17506382520 | 18800 | 18790 | 18800 | 18790 | 1916 |
| 360 | 20240913 | 145500 | 17470366420 | 18780 | 18790 | 18800 | 18780 | 2574 |
| 361 | 20240913 | 145400 | 17421996430 | 18800 | 18790 | 18800 | 18780 | 1508 |
| 362 | 20240913 | 145300 | 17393659290 | 18790 | 18780 | 18800 | 18770 | 2322 |
| 363 | 20240913 | 145200 | 17350030180 | 18780 | 18790 | 18790 | 18770 | 1259 |
| 364 | 20240913 | 145100 | 17326381890 | 18790 | 18790 | 18790 | 18780 | 1165 |
| 365 | 20240913 | 145000 | 17304495830 | 18780 | 18790 | 18800 | 18780 | 3895 |
| 366 | 20240913 | 144900 | 17231308250 | 18780 | 18770 | 18790 | 18770 | 2784 |
| 367 | 20240913 | 144800 | 17179016130 | 18780 | 18790 | 18790 | 18760 | 1007 |
| 368 | 20240913 | 144700 | 17160113600 | 18790 | 18770 | 18790 | 18760 | 1260 |
| 369 | 20240913 | 144600 | 17136459420 | 18770 | 18770 | 18780 | 18760 | 1697 |
| 370 | 20240913 | 144500 | 17104609670 | 18770 | 18760 | 18780 | 18760 | 884 |
| 371 | 20240913 | 144400 | 17088018650 | 18760 | 18780 | 18790 | 18760 | 1183 |
| 372 | 20240913 | 144300 | 17065819510 | 18760 | 18770 | 18780 | 18760 | 1017 |
| 373 | 20240913 | 144200 | 17046726100 | 18760 | 18770 | 18780 | 18750 | 2293 |
| 374 | 20240913 | 144100 | 17003700550 | 18760 | 18760 | 18770 | 18750 | 1007 |
| 375 | 20240913 | 144000 | 16984807950 | 18760 | 18770 | 18790 | 18750 | 1049 |
| 376 | 20240913 | 143900 | 16965112870 | 18770 | 18770 | 18790 | 18760 | 594 |
| 377 | 20240913 | 143800 | 16953964250 | 18780 | 18760 | 18790 | 18750 | 2275 |
| 378 | 20240913 | 143700 | 16911264190 | 18760 | 18760 | 18780 | 18760 | 742 |
| 379 | 20240913 | 143600 | 16897337290 | 18760 | 18760 | 18780 | 18750 | 1481 |
| 380 | 20240913 | 143500 | 16869551870 | 18760 | 18780 | 18780 | 18760 | 993 |
| 381 | 20240913 | 143400 | 16850921610 | 18780 | 18780 | 18780 | 18760 | 2170 |
| 382 | 20240913 | 143300 | 16810190710 | 18780 | 18760 | 18780 | 18760 | 7258 |
| 383 | 20240913 | 143200 | 16673961340 | 18760 | 18780 | 18780 | 18760 | 1848 |
| 384 | 20240913 | 143100 | 16639280740 | 18780 | 18770 | 18790 | 18770 | 684 |
| 385 | 20240913 | 143000 | 16626437460 | 18790 | 18760 | 18790 | 18760 | 2292 |
| 386 | 20240913 | 142900 | 16583398050 | 18760 | 18770 | 18770 | 18760 | 1642 |
| 387 | 20240913 | 142800 | 16552589090 | 18760 | 18760 | 18770 | 18760 | 854 |
| 388 | 20240913 | 142700 | 16536566610 | 18760 | 18770 | 18780 | 18760 | 903 |
| 389 | 20240913 | 142600 | 16519614380 | 18780 | 18770 | 18780 | 18760 | 1553 |
| 390 | 20240913 | 142500 | 16490461570 | 18780 | 18770 | 18790 | 18760 | 4062 |
| 391 | 20240913 | 142400 | 16414154930 | 18770 | 18780 | 18790 | 18770 | 534 |
| 392 | 20240913 | 142300 | 16404126840 | 18770 | 18780 | 18780 | 18760 | 1270 |
| 393 | 20240913 | 142200 | 16380281330 | 18780 | 18780 | 18780 | 18770 | 677 |
| 394 | 20240913 | 142100 | 16367569090 | 18780 | 18780 | 18780 | 18770 | 1322 |
| 395 | 20240913 | 142000 | 16342747210 | 18770 | 18770 | 18780 | 18760 | 1261 |
| 396 | 20240913 | 141900 | 16319076520 | 18750 | 18760 | 18770 | 18750 | 510 |
| 397 | 20240913 | 141800 | 16309508120 | 18760 | 18760 | 18770 | 18750 | 655 |
| 398 | 20240913 | 141700 | 16297219990 | 18760 | 18770 | 18780 | 18760 | 1157 |
| 399 | 20240913 | 141600 | 16275507950 | 18770 | 18770 | 18780 | 18760 | 897 |
| 400 | 20240913 | 141500 | 16258672210 | 18760 | 18770 | 18780 | 18760 | 910 |
| 401 | 20240913 | 141400 | 16241591790 | 18770 | 18790 | 18790 | 18760 | 2459 |
| 402 | 20240913 | 141300 | 16195434910 | 18780 | 18770 | 18790 | 18760 | 1277 |
| 403 | 20240913 | 141200 | 16171455720 | 18760 | 18770 | 18780 | 18760 | 479 |
| 404 | 20240913 | 141100 | 16162464750 | 18760 | 18760 | 18780 | 18750 | 587 |
| 405 | 20240913 | 141000 | 16151450810 | 18770 | 18770 | 18790 | 18750 | 2032 |
| 406 | 20240913 | 140900 | 16113310930 | 18760 | 18780 | 18780 | 18750 | 1779 |
| 407 | 20240913 | 140800 | 16079937700 | 18760 | 18770 | 18780 | 18760 | 725 |
| 408 | 20240913 | 140700 | 16066327850 | 18760 | 18780 | 18790 | 18760 | 822 |
| 409 | 20240913 | 140600 | 16050894270 | 18790 | 18770 | 18790 | 18770 | 1881 |
| 410 | 20240913 | 140500 | 16015571740 | 18780 | 18790 | 18790 | 18770 | 1099 |
| 411 | 20240913 | 140400 | 15994936430 | 18780 | 18800 | 18800 | 18780 | 1755 |
| 412 | 20240913 | 140300 | 15961956600 | 18790 | 18790 | 18800 | 18770 | 1722 |
| 413 | 20240913 | 140200 | 15929611030 | 18780 | 18790 | 18790 | 18770 | 622 |
| 414 | 20240913 | 140100 | 15917931310 | 18780 | 18780 | 18800 | 18780 | 673 |
| 415 | 20240913 | 140000 | 15905288370 | 18780 | 18780 | 18800 | 18780 | 1397 |
| 416 | 20240913 | 135900 | 15879039380 | 18780 | 18780 | 18800 | 18780 | 1367 |
| 417 | 20240913 | 135800 | 15853362290 | 18800 | 18790 | 18800 | 18780 | 746 |
| 418 | 20240913 | 135700 | 15839346230 | 18800 | 18800 | 18800 | 18770 | 756 |
| 419 | 20240913 | 135600 | 15825141980 | 18790 | 18780 | 18800 | 18770 | 1945 |
| 420 | 20240913 | 135500 | 15788599900 | 18790 | 18780 | 18800 | 18770 | 564 |
| 421 | 20240913 | 135400 | 15778003560 | 18780 | 18790 | 18800 | 18770 | 851 |
| 422 | 20240913 | 135300 | 15762020480 | 18790 | 18780 | 18800 | 18770 | 1975 |
| 423 | 20240913 | 135200 | 15724924960 | 18790 | 18780 | 18790 | 18780 | 597 |
| 424 | 20240913 | 135100 | 15713710550 | 18780 | 18780 | 18790 | 18770 | 432 |
| 425 | 20240913 | 135000 | 15705598540 | 18790 | 18780 | 18800 | 18770 | 1024 |
| 426 | 20240913 | 134900 | 15686360510 | 18770 | 18790 | 18800 | 18770 | 1212 |
| 427 | 20240913 | 134800 | 15663596720 | 18780 | 18780 | 18800 | 18780 | 1199 |
| 428 | 20240913 | 134700 | 15641064150 | 18780 | 18790 | 18800 | 18780 | 764 |
| 429 | 20240913 | 134600 | 15626707960 | 18790 | 18800 | 18800 | 18780 | 1234 |
| 430 | 20240913 | 134500 | 15603514510 | 18780 | 18780 | 18800 | 18770 | 540 |
| 431 | 20240913 | 134400 | 15593371760 | 18780 | 18780 | 18790 | 18770 | 1037 |
| 432 | 20240913 | 134300 | 15573896100 | 18790 | 18790 | 18800 | 18780 | 1339 |
| 433 | 20240913 | 134200 | 15548739310 | 18790 | 18780 | 18790 | 18770 | 711 |
| 434 | 20240913 | 134100 | 15535384950 | 18780 | 18790 | 18800 | 18770 | 932 |
| 435 | 20240913 | 134000 | 15517873970 | 18790 | 18790 | 18800 | 18790 | 1598 |
| 436 | 20240913 | 133900 | 15487843070 | 18790 | 18770 | 18790 | 18770 | 4628 |
| 437 | 20240913 | 133800 | 15400932180 | 18780 | 18770 | 18780 | 18770 | 935 |
| 438 | 20240913 | 133700 | 15383376850 | 18780 | 18780 | 18780 | 18770 | 947 |
| 439 | 20240913 | 133600 | 15365594910 | 18790 | 18780 | 18790 | 18770 | 1493 |
| 440 | 20240913 | 133500 | 15337551440 | 18770 | 18790 | 18790 | 18770 | 8333 |
| 441 | 20240913 | 133400 | 15181122350 | 18790 | 18780 | 18790 | 18770 | 1000 |
| 442 | 20240913 | 133300 | 15162343840 | 18780 | 18780 | 18800 | 18780 | 1369 |
| 443 | 20240913 | 133200 | 15136626010 | 18780 | 18800 | 18800 | 18780 | 1137 |
| 444 | 20240913 | 133100 | 15115259160 | 18810 | 18810 | 18820 | 18790 | 648 |
| 445 | 20240913 | 133000 | 15103074700 | 18810 | 18810 | 18840 | 18800 | 1019 |
| 446 | 20240913 | 132900 | 15083896740 | 18810 | 18810 | 18820 | 18790 | 1947 |
| 447 | 20240913 | 132800 | 15047298780 | 18810 | 18800 | 18820 | 18780 | 736 |
| 448 | 20240913 | 132700 | 15033456130 | 18810 | 18780 | 18810 | 18770 | 2128 |
| 449 | 20240913 | 132600 | 14993479030 | 18770 | 18800 | 18810 | 18770 | 1822 |
| 450 | 20240913 | 132500 | 14959245050 | 18810 | 18810 | 18820 | 18800 | 603 |
| 451 | 20240913 | 132400 | 14947902310 | 18800 | 18810 | 18820 | 18800 | 743 |
| 452 | 20240913 | 132300 | 14933927870 | 18800 | 18810 | 18820 | 18800 | 938 |
| 453 | 20240913 | 132200 | 14916282020 | 18820 | 18810 | 18820 | 18790 | 3497 |
| 454 | 20240913 | 132100 | 14850475160 | 18790 | 18810 | 18820 | 18790 | 794 |
| 455 | 20240913 | 132000 | 14835544690 | 18810 | 18800 | 18830 | 18800 | 1152 |
| 456 | 20240913 | 131900 | 14813871910 | 18800 | 18780 | 18800 | 18770 | 1489 |
| 457 | 20240913 | 131800 | 14785897410 | 18780 | 18780 | 18790 | 18770 | 2079 |
| 458 | 20240913 | 131700 | 14746852300 | 18780 | 18780 | 18800 | 18780 | 868 |
| 459 | 20240913 | 131600 | 14730540240 | 18790 | 18780 | 18790 | 18770 | 1265 |
| 460 | 20240913 | 131500 | 14706781890 | 18780 | 18770 | 18780 | 18770 | 1147 |
| 461 | 20240913 | 131400 | 14685243900 | 18780 | 18790 | 18800 | 18770 | 822 |
| 462 | 20240913 | 131300 | 14669799260 | 18790 | 18780 | 18800 | 18780 | 990 |
| 463 | 20240913 | 131200 | 14651197840 | 18780 | 18760 | 18790 | 18750 | 1410 |
| 464 | 20240913 | 131100 | 14624742880 | 18750 | 18760 | 18770 | 18750 | 983 |
| 465 | 20240913 | 131000 | 14606302050 | 18770 | 18740 | 18770 | 18730 | 2355 |
| 466 | 20240913 | 130900 | 14562154310 | 18740 | 18730 | 18740 | 18710 | 4388 |
| 467 | 20240913 | 130800 | 14479971620 | 18730 | 18740 | 18750 | 18730 | 1489 |
| 468 | 20240913 | 130700 | 14452076190 | 18740 | 18750 | 18750 | 18730 | 3048 |
| 469 | 20240913 | 130600 | 14394951610 | 18750 | 18760 | 18770 | 18750 | 5221 |
| 470 | 20240913 | 130500 | 14297033650 | 18770 | 18780 | 18800 | 18760 | 6034 |
| 471 | 20240913 | 130400 | 14183774310 | 18780 | 18790 | 18800 | 18780 | 3113 |
| 472 | 20240913 | 130300 | 14125282010 | 18790 | 18790 | 18830 | 18790 | 2342 |
| 473 | 20240913 | 130200 | 14081248340 | 18790 | 18820 | 18840 | 18790 | 3937 |
| 474 | 20240913 | 130100 | 14007202820 | 18830 | 18830 | 18840 | 18820 | 1436 |
| 475 | 20240913 | 130000 | 13980165530 | 18830 | 18840 | 18850 | 18830 | 826 |
| 476 | 20240913 | 125900 | 13964602710 | 18840 | 18830 | 18850 | 18830 | 1184 |
| 477 | 20240913 | 125800 | 13942299950 | 18830 | 18850 | 18870 | 18820 | 1831 |
| 478 | 20240913 | 125700 | 13907820000 | 18850 | 18860 | 18870 | 18850 | 1347 |
| 479 | 20240913 | 125600 | 13882425450 | 18860 | 18870 | 18870 | 18850 | 4917 |
| 480 | 20240913 | 125500 | 13789700800 | 18870 | 18870 | 18890 | 18870 | 913 |
| 481 | 20240913 | 125400 | 13772465910 | 18870 | 18880 | 18890 | 18870 | 737 |
| 482 | 20240913 | 125300 | 13758553690 | 18880 | 18890 | 18890 | 18880 | 1087 |
| 483 | 20240913 | 125200 | 13738023930 | 18890 | 18890 | 18900 | 18880 | 1495 |
| 484 | 20240913 | 125100 | 13709792170 | 18900 | 18900 | 18900 | 18880 | 897 |
| 485 | 20240913 | 125000 | 13692846900 | 18890 | 18880 | 18900 | 18880 | 1297 |
| 486 | 20240913 | 124900 | 13668337060 | 18890 | 18890 | 18900 | 18880 | 635 |
| 487 | 20240913 | 124800 | 13656341330 | 18890 | 18890 | 18900 | 18880 | 659 |
| 488 | 20240913 | 124700 | 13643893710 | 18880 | 18900 | 18900 | 18880 | 502 |
| 489 | 20240913 | 124600 | 13634412450 | 18890 | 18900 | 18900 | 18880 | 1000 |
| 490 | 20240913 | 124500 | 13615518060 | 18890 | 18890 | 18900 | 18890 | 713 |
| 491 | 20240913 | 124400 | 13602043930 | 18900 | 18900 | 18900 | 18890 | 561 |
| 492 | 20240913 | 124300 | 13591443990 | 18890 | 18890 | 18900 | 18890 | 911 |
| 493 | 20240913 | 124200 | 13574229040 | 18890 | 18900 | 18900 | 18890 | 441 |
| 494 | 20240913 | 124100 | 13565896240 | 18890 | 18920 | 18920 | 18880 | 960 |
| 495 | 20240913 | 124000 | 13547759260 | 18900 | 18900 | 18920 | 18900 | 702 |
| 496 | 20240913 | 123900 | 13534487000 | 18900 | 18900 | 18910 | 18890 | 909 |
| 497 | 20240913 | 123800 | 13517309030 | 18910 | 18900 | 18910 | 18890 | 1189 |
| 498 | 20240913 | 123700 | 13494835600 | 18900 | 18900 | 18910 | 18900 | 435 |
| 499 | 20240913 | 123600 | 13486611680 | 18900 | 18910 | 18910 | 18900 | 1586 |
| 500 | 20240913 | 123500 | 13456627140 | 18910 | 18900 | 18910 | 18890 | 384 |
| 501 | 20240913 | 123400 | 13449367330 | 18900 | 18910 | 18920 | 18900 | 657 |
| 502 | 20240913 | 123300 | 13436942450 | 18920 | 18910 | 18920 | 18910 | 1046 |
| 503 | 20240913 | 123200 | 13417157020 | 18920 | 18890 | 18920 | 18890 | 1698 |
| 504 | 20240913 | 123100 | 13385074830 | 18890 | 18910 | 18910 | 18870 | 3898 |
| 505 | 20240913 | 123000 | 13311415880 | 18910 | 18920 | 18920 | 18910 | 920 |
| 506 | 20240913 | 122900 | 13294012430 | 18910 | 18910 | 18920 | 18910 | 1621 |
| 507 | 20240913 | 122800 | 13263344520 | 18920 | 18920 | 18920 | 18910 | 1551 |
| 508 | 20240913 | 122700 | 13234001580 | 18910 | 18910 | 18920 | 18900 | 1315 |
| 509 | 20240913 | 122600 | 13209129750 | 18910 | 18920 | 18920 | 18900 | 1419 |
| 510 | 20240913 | 122500 | 13182293880 | 18920 | 18890 | 18920 | 18890 | 2492 |
| 511 | 20240913 | 122400 | 13135168950 | 18890 | 18920 | 18920 | 18890 | 3966 |
| 512 | 20240913 | 122300 | 13060197650 | 18920 | 18910 | 18920 | 18910 | 1225 |
| 513 | 20240913 | 122200 | 13037031690 | 18910 | 18910 | 18910 | 18900 | 2606 |
| 514 | 20240913 | 122100 | 12987754160 | 18900 | 18890 | 18910 | 18890 | 2203 |
| 515 | 20240913 | 122000 | 12946118260 | 18890 | 18900 | 18900 | 18890 | 856 |
| 516 | 20240913 | 121900 | 12929942230 | 18900 | 18900 | 18900 | 18890 | 972 |
| 517 | 20240913 | 121800 | 12911573460 | 18900 | 18890 | 18900 | 18890 | 4254 |
| 518 | 20240913 | 121700 | 12831174030 | 18890 | 18900 | 18900 | 18870 | 1733 |
| 519 | 20240913 | 121600 | 12798445110 | 18900 | 18890 | 18900 | 18880 | 2898 |
| 520 | 20240913 | 121500 | 12743702290 | 18890 | 18890 | 18890 | 18880 | 1582 |
| 521 | 20240913 | 121400 | 12713826540 | 18880 | 18870 | 18890 | 18870 | 5000 |
| 522 | 20240913 | 121300 | 12619414680 | 18880 | 18820 | 18880 | 18820 | 12973 |
| 523 | 20240913 | 121200 | 12374997910 | 18830 | 18830 | 18830 | 18820 | 585 |
| 524 | 20240913 | 121100 | 12363982650 | 18830 | 18850 | 18850 | 18830 | 851 |
| 525 | 20240913 | 121000 | 12347954870 | 18850 | 18840 | 18860 | 18830 | 3510 |
| 526 | 20240913 | 120900 | 12281824400 | 18830 | 18840 | 18840 | 18830 | 1034 |
| 527 | 20240913 | 120800 | 12262346960 | 18840 | 18840 | 18840 | 18820 | 528 |
| 528 | 20240913 | 120700 | 12252401330 | 18830 | 18860 | 18860 | 18800 | 1963 |
| 529 | 20240913 | 120600 | 12215418720 | 18870 | 18850 | 18870 | 18840 | 1855 |
| 530 | 20240913 | 120500 | 12180441100 | 18850 | 18810 | 18850 | 18790 | 16269 |
| 531 | 20240913 | 120400 | 11874256570 | 18810 | 18810 | 18810 | 18790 | 4543 |
| 532 | 20240913 | 120300 | 11788853670 | 18810 | 18820 | 18820 | 18800 | 1702 |
| 533 | 20240913 | 120200 | 11756836520 | 18820 | 18810 | 18820 | 18800 | 937 |
| 534 | 20240913 | 120100 | 11739210030 | 18810 | 18830 | 18830 | 18810 | 1055 |
| 535 | 20240913 | 120000 | 11719356940 | 18830 | 18830 | 18840 | 18810 | 663 |
| 536 | 20240913 | 115900 | 11706873420 | 18830 | 18830 | 18840 | 18820 | 826 |
| 537 | 20240913 | 115800 | 11691317170 | 18830 | 18840 | 18840 | 18830 | 308 |
| 538 | 20240913 | 115700 | 11685516230 | 18840 | 18840 | 18840 | 18830 | 868 |
| 539 | 20240913 | 115600 | 11669164680 | 18840 | 18840 | 18840 | 18820 | 765 |
| 540 | 20240913 | 115500 | 11654754850 | 18840 | 18840 | 18850 | 18840 | 418 |
| 541 | 20240913 | 115400 | 11646878130 | 18840 | 18850 | 18850 | 18830 | 1102 |
| 542 | 20240913 | 115300 | 11626118220 | 18850 | 18850 | 18850 | 18840 | 1021 |
| 543 | 20240913 | 115200 | 11606873870 | 18840 | 18850 | 18850 | 18840 | 1495 |
| 544 | 20240913 | 115100 | 11578693540 | 18850 | 18860 | 18860 | 18840 | 2023 |
| 545 | 20240913 | 115000 | 11540568660 | 18860 | 18830 | 18860 | 18830 | 3702 |
| 546 | 20240913 | 114900 | 11470802310 | 18830 | 18850 | 18850 | 18810 | 795 |
| 547 | 20240913 | 114800 | 11455827570 | 18850 | 18850 | 18850 | 18840 | 399 |
| 548 | 20240913 | 114700 | 11448307740 | 18850 | 18830 | 18860 | 18800 | 2721 |
| 549 | 20240913 | 114600 | 11397057920 | 18840 | 18830 | 18840 | 18820 | 1198 |
| 550 | 20240913 | 114500 | 11374494550 | 18830 | 18830 | 18840 | 18830 | 367 |
| 551 | 20240913 | 114400 | 11367581310 | 18840 | 18810 | 18850 | 18810 | 480 |
| 552 | 20240913 | 114300 | 11358541090 | 18790 | 18860 | 18860 | 18790 | 8155 |
| 553 | 20240913 | 114200 | 11205109330 | 18850 | 18860 | 18860 | 18840 | 561 |
| 554 | 20240913 | 114100 | 11194533050 | 18850 | 18860 | 18860 | 18830 | 828 |
| 555 | 20240913 | 114000 | 11178929740 | 18850 | 18870 | 18870 | 18850 | 954 |
| 556 | 20240913 | 113900 | 11160931760 | 18870 | 18870 | 18870 | 18830 | 3662 |
| 557 | 20240913 | 113800 | 11091905720 | 18870 | 18870 | 18880 | 18870 | 1441 |
| 558 | 20240913 | 113700 | 11064701300 | 18870 | 18890 | 18900 | 18870 | 4073 |
| 559 | 20240913 | 113600 | 10987796090 | 18900 | 18870 | 18900 | 18870 | 833 |
| 560 | 20240913 | 113500 | 10972058350 | 18860 | 18890 | 18890 | 18860 | 2000 |
| 561 | 20240913 | 113400 | 10934313110 | 18880 | 18900 | 18900 | 18880 | 1818 |
| 562 | 20240913 | 113300 | 10899966870 | 18890 | 18900 | 18910 | 18890 | 2678 |
| 563 | 20240913 | 113200 | 10849350570 | 18900 | 18890 | 18910 | 18880 | 4733 |
| 564 | 20240913 | 113100 | 10759914050 | 18890 | 18860 | 18890 | 18840 | 3448 |
| 565 | 20240913 | 113000 | 10694844050 | 18830 | 18850 | 18870 | 18830 | 3768 |
| 566 | 20240913 | 112900 | 10623823230 | 18850 | 18850 | 18850 | 18830 | 1070 |
| 567 | 20240913 | 112800 | 10603660480 | 18820 | 18840 | 18850 | 18820 | 3610 |
| 568 | 20240913 | 112700 | 10535680680 | 18830 | 18830 | 18840 | 18830 | 882 |
| 569 | 20240913 | 112600 | 10519069500 | 18840 | 18840 | 18840 | 18830 | 730 |
| 570 | 20240913 | 112500 | 10505318410 | 18830 | 18830 | 18840 | 18820 | 2770 |
| 571 | 20240913 | 112400 | 10453160340 | 18840 | 18850 | 18860 | 18830 | 642 |
| 572 | 20240913 | 112300 | 10441064430 | 18840 | 18830 | 18840 | 18830 | 1099 |
| 573 | 20240913 | 112200 | 10420360450 | 18840 | 18850 | 18850 | 18840 | 3779 |
| 574 | 20240913 | 112100 | 10349158500 | 18860 | 18870 | 18870 | 18850 | 702 |
| 575 | 20240913 | 112000 | 10335916790 | 18870 | 18870 | 18870 | 18850 | 702 |
| 576 | 20240913 | 111900 | 10322677220 | 18870 | 18860 | 18870 | 18860 | 566 |
| 577 | 20240913 | 111800 | 10312000550 | 18850 | 18840 | 18860 | 18840 | 256 |
| 578 | 20240913 | 111700 | 10307174220 | 18850 | 18860 | 18860 | 18840 | 578 |
| 579 | 20240913 | 111600 | 10296278600 | 18870 | 18880 | 18880 | 18850 | 2482 |
| 580 | 20240913 | 111500 | 10249456170 | 18880 | 18880 | 18880 | 18870 | 387 |
| 581 | 20240913 | 111400 | 10242151170 | 18880 | 18880 | 18880 | 18870 | 697 |
| 582 | 20240913 | 111300 | 10228993130 | 18880 | 18880 | 18890 | 18880 | 979 |
| 583 | 20240913 | 111200 | 10210506140 | 18870 | 18870 | 18880 | 18870 | 1154 |
| 584 | 20240913 | 111100 | 10188722010 | 18860 | 18880 | 18880 | 18860 | 395 |
| 585 | 20240913 | 111000 | 10181267610 | 18880 | 18880 | 18880 | 18870 | 1370 |
| 586 | 20240913 | 110900 | 10155407010 | 18870 | 18870 | 18880 | 18870 | 1179 |
| 587 | 20240913 | 110800 | 10133149140 | 18870 | 18890 | 18890 | 18870 | 1064 |
| 588 | 20240913 | 110700 | 10113064200 | 18890 | 18890 | 18890 | 18880 | 2312 |
| 589 | 20240913 | 110600 | 10069391670 | 18890 | 18880 | 18900 | 18870 | 3051 |
| 590 | 20240913 | 110500 | 10011774670 | 18870 | 18880 | 18890 | 18870 | 806 |
| 591 | 20240913 | 110400 | 9996560880 | 18880 | 18860 | 18890 | 18860 | 546 |
| 592 | 20240913 | 110300 | 9986255600 | 18860 | 18840 | 18860 | 18840 | 1734 |
| 593 | 20240913 | 110200 | 9953574510 | 18840 | 18840 | 18850 | 18830 | 342 |
| 594 | 20240913 | 110100 | 9947131190 | 18840 | 18830 | 18840 | 18820 | 632 |
| 595 | 20240913 | 110000 | 9935226960 | 18830 | 18820 | 18830 | 18810 | 2545 |
| 596 | 20240913 | 105900 | 9887346850 | 18830 | 18840 | 18840 | 18810 | 1063 |
| 597 | 20240913 | 105800 | 9867336630 | 18840 | 18860 | 18860 | 18840 | 612 |
| 598 | 20240913 | 105700 | 9855801070 | 18870 | 18890 | 18900 | 18870 | 1738 |
| 599 | 20240913 | 105600 | 9822976720 | 18900 | 18910 | 18910 | 18900 | 1194 |
| 600 | 20240913 | 105500 | 9800403360 | 18910 | 18890 | 18920 | 18890 | 488 |
| 601 | 20240913 | 105400 | 9791177280 | 18890 | 18910 | 18920 | 18890 | 531 |
| 602 | 20240913 | 105300 | 9781137480 | 18920 | 18890 | 18920 | 18890 | 1674 |
| 603 | 20240913 | 105200 | 9749481670 | 18900 | 18940 | 18940 | 18880 | 2761 |
| 604 | 20240913 | 105100 | 9697276960 | 18940 | 18950 | 18950 | 18920 | 2792 |
| 605 | 20240913 | 105000 | 9644386910 | 18950 | 18940 | 18950 | 18930 | 3436 |
| 606 | 20240913 | 104900 | 9579287170 | 18940 | 18890 | 18950 | 18890 | 8521 |
| 607 | 20240913 | 104800 | 9418070970 | 18890 | 18850 | 18890 | 18840 | 4832 |
| 608 | 20240913 | 104700 | 9326921170 | 18840 | 18840 | 18840 | 18820 | 2131 |
| 609 | 20240913 | 104600 | 9286782760 | 18840 | 18830 | 18840 | 18820 | 1437 |
| 610 | 20240913 | 104500 | 9259722770 | 18830 | 18840 | 18850 | 18820 | 486 |
| 611 | 20240913 | 104400 | 9250566820 | 18850 | 18820 | 18870 | 18810 | 1044 |
| 612 | 20240913 | 104300 | 9230901510 | 18820 | 18800 | 18820 | 18790 | 3241 |
| 613 | 20240913 | 104200 | 9169965440 | 18800 | 18810 | 18810 | 18790 | 977 |
| 614 | 20240913 | 104100 | 9151598690 | 18810 | 18810 | 18820 | 18800 | 1770 |
| 615 | 20240913 | 104000 | 9118305180 | 18810 | 18800 | 18810 | 18800 | 1352 |
| 616 | 20240913 | 103900 | 9092882820 | 18800 | 18810 | 18810 | 18780 | 7857 |
| 617 | 20240913 | 103800 | 8945212210 | 18810 | 18870 | 18880 | 18810 | 3259 |
| 618 | 20240913 | 103700 | 8883798680 | 18860 | 18870 | 18880 | 18860 | 1725 |
| 619 | 20240913 | 103600 | 8851256650 | 18890 | 18870 | 18890 | 18860 | 740 |
| 620 | 20240913 | 103500 | 8837285260 | 18860 | 18880 | 18880 | 18860 | 879 |
| 621 | 20240913 | 103400 | 8820704010 | 18870 | 18860 | 18870 | 18860 | 12753 |
| 622 | 20240913 | 103300 | 8580179270 | 18870 | 18870 | 18900 | 18860 | 1002 |
| 623 | 20240913 | 103200 | 8561264450 | 18870 | 18890 | 18900 | 18860 | 2837 |
| 624 | 20240913 | 103100 | 8507718740 | 18900 | 18900 | 18910 | 18890 | 1421 |
| 625 | 20240913 | 103000 | 8480865120 | 18900 | 18900 | 18920 | 18900 | 1823 |
| 626 | 20240913 | 102900 | 8446405170 | 18900 | 18920 | 18920 | 18900 | 1458 |
| 627 | 20240913 | 102800 | 8418833420 | 18920 | 18920 | 18920 | 18910 | 751 |
| 628 | 20240913 | 102700 | 8404629830 | 18920 | 18920 | 18930 | 18910 | 691 |
| 629 | 20240913 | 102600 | 8391555180 | 18910 | 18860 | 18920 | 18840 | 21613 |
| 630 | 20240913 | 102500 | 7983747510 | 18860 | 18880 | 18880 | 18860 | 1926 |
| 631 | 20240913 | 102400 | 7947403690 | 18880 | 18890 | 18900 | 18870 | 5269 |
| 632 | 20240913 | 102300 | 7847931270 | 18890 | 18900 | 18910 | 18880 | 1921 |
| 633 | 20240913 | 102200 | 7811634820 | 18910 | 18920 | 18940 | 18890 | 1886 |
| 634 | 20240913 | 102100 | 7775965220 | 18920 | 18940 | 18950 | 18900 | 6458 |
| 635 | 20240913 | 102000 | 7653752580 | 18940 | 18950 | 18950 | 18940 | 920 |
| 636 | 20240913 | 101900 | 7636324080 | 18950 | 18950 | 18960 | 18950 | 2902 |
| 637 | 20240913 | 101800 | 7581318330 | 18960 | 18960 | 18970 | 18940 | 5038 |
| 638 | 20240913 | 101700 | 7485810520 | 18950 | 18960 | 18970 | 18950 | 11059 |
| 639 | 20240913 | 101600 | 7276136990 | 18960 | 18950 | 18970 | 18950 | 4143 |
| 640 | 20240913 | 101500 | 7197585110 | 18950 | 18960 | 18970 | 18950 | 3341 |
| 641 | 20240913 | 101400 | 7134242030 | 18960 | 18960 | 18970 | 18940 | 8152 |
| 642 | 20240913 | 101300 | 6979714360 | 18960 | 18940 | 18960 | 18930 | 8950 |
| 643 | 20240913 | 101200 | 6810115180 | 18910 | 18900 | 18950 | 18890 | 10212 |
| 644 | 20240913 | 101100 | 6616877680 | 18900 | 18930 | 18940 | 18900 | 3211 |
| 645 | 20240913 | 101000 | 6556106130 | 18940 | 18940 | 18940 | 18930 | 1921 |
| 646 | 20240913 | 100900 | 6519732220 | 18940 | 18930 | 18960 | 18920 | 9999 |
| 647 | 20240913 | 100800 | 6330328550 | 18940 | 18850 | 18940 | 18850 | 17099 |
| 648 | 20240913 | 100700 | 6007118330 | 18850 | 18850 | 18860 | 18840 | 1863 |
| 649 | 20240913 | 100600 | 5972000180 | 18860 | 18820 | 18860 | 18820 | 4844 |
| 650 | 20240913 | 100500 | 5880719900 | 18820 | 18840 | 18850 | 18800 | 2245 |
| 651 | 20240913 | 100400 | 5838462600 | 18840 | 18870 | 18870 | 18840 | 2365 |
| 652 | 20240913 | 100300 | 5793883570 | 18870 | 18880 | 18890 | 18870 | 2412 |
| 653 | 20240913 | 100200 | 5748351810 | 18880 | 18890 | 18900 | 18870 | 7368 |
| 654 | 20240913 | 100100 | 5609177790 | 18890 | 18900 | 18900 | 18870 | 4434 |
| 655 | 20240913 | 100000 | 5525429440 | 18890 | 18850 | 18900 | 18850 | 29814 |
| 656 | 20240913 | 095900 | 4962569700 | 18850 | 18810 | 18860 | 18810 | 7443 |
| 657 | 20240913 | 095800 | 4822339150 | 18820 | 18840 | 18850 | 18820 | 7584 |
| 658 | 20240913 | 095700 | 4679457060 | 18850 | 18770 | 18850 | 18770 | 13362 |
| 659 | 20240913 | 095600 | 4428076830 | 18770 | 18770 | 18780 | 18740 | 6084 |
| 660 | 20240913 | 095500 | 4314021470 | 18770 | 18770 | 18780 | 18750 | 1977 |
| 661 | 20240913 | 095400 | 4276922880 | 18770 | 18800 | 18800 | 18760 | 2742 |
| 662 | 20240913 | 095300 | 4225445150 | 18800 | 18770 | 18810 | 18770 | 13387 |
| 663 | 20240913 | 095200 | 3973862520 | 18770 | 18750 | 18790 | 18750 | 13605 |
| 664 | 20240913 | 095100 | 3718545300 | 18750 | 18750 | 18760 | 18740 | 4964 |
| 665 | 20240913 | 095000 | 3625463480 | 18750 | 18740 | 18750 | 18730 | 3073 |
| 666 | 20240913 | 094900 | 3567873900 | 18740 | 18730 | 18740 | 18720 | 4414 |
| 667 | 20240913 | 094800 | 3485203260 | 18720 | 18720 | 18730 | 18720 | 2597 |
| 668 | 20240913 | 094700 | 3436573060 | 18720 | 18700 | 18730 | 18700 | 9422 |
| 669 | 20240913 | 094600 | 3260296380 | 18700 | 18670 | 18700 | 18670 | 1789 |
| 670 | 20240913 | 094500 | 3226869220 | 18670 | 18650 | 18670 | 18650 | 314 |
| 671 | 20240913 | 094400 | 3221011460 | 18660 | 18660 | 18660 | 18660 | 151 |
| 672 | 20240913 | 094300 | 3218193800 | 18660 | 18650 | 18670 | 18650 | 1228 |
| 673 | 20240913 | 094200 | 3195284930 | 18640 | 18630 | 18660 | 18630 | 2414 |
| 674 | 20240913 | 094100 | 3150265180 | 18650 | 18680 | 18680 | 18640 | 1624 |
| 675 | 20240913 | 094000 | 3119965760 | 18680 | 18680 | 18690 | 18670 | 1878 |
| 676 | 20240913 | 093900 | 3084876390 | 18680 | 18650 | 18680 | 18650 | 1525 |
| 677 | 20240913 | 093800 | 3056403080 | 18660 | 18650 | 18660 | 18650 | 1639 |
| 678 | 20240913 | 093700 | 3025825250 | 18650 | 18650 | 18660 | 18640 | 741 |
| 679 | 20240913 | 093600 | 3012005700 | 18650 | 18640 | 18650 | 18640 | 295 |
| 680 | 20240913 | 093500 | 3006504650 | 18630 | 18630 | 18650 | 18620 | 635 |
| 681 | 20240913 | 093400 | 2994671220 | 18630 | 18660 | 18660 | 18610 | 1017 |
| 682 | 20240913 | 093300 | 2975714410 | 18630 | 18630 | 18660 | 18630 | 548 |
| 683 | 20240913 | 093200 | 2965502050 | 18630 | 18680 | 18680 | 18620 | 763 |
| 684 | 20240913 | 093100 | 2951270780 | 18680 | 18680 | 18680 | 18660 | 1065 |
| 685 | 20240913 | 093000 | 2931387220 | 18680 | 18620 | 18680 | 18620 | 5993 |
| 686 | 20240913 | 092900 | 2819689870 | 18620 | 18620 | 18630 | 18610 | 1213 |
| 687 | 20240913 | 092800 | 2797105620 | 18620 | 18590 | 18620 | 18590 | 1454 |
| 688 | 20240913 | 092700 | 2770044770 | 18590 | 18600 | 18610 | 18590 | 2204 |
| 689 | 20240913 | 092600 | 2729066770 | 18600 | 18590 | 18600 | 18580 | 3108 |
| 690 | 20240913 | 092500 | 2671279340 | 18590 | 18560 | 18590 | 18560 | 2687 |
| 691 | 20240913 | 092400 | 2621331620 | 18560 | 18530 | 18560 | 18530 | 1481 |
| 692 | 20240913 | 092300 | 2593862720 | 18530 | 18520 | 18550 | 18520 | 1626 |
| 693 | 20240913 | 092200 | 2563723690 | 18520 | 18500 | 18520 | 18500 | 742 |
| 694 | 20240913 | 092100 | 2549986670 | 18500 | 18500 | 18510 | 18490 | 2757 |
| 695 | 20240913 | 092000 | 2498984120 | 18500 | 18460 | 18500 | 18440 | 6633 |
| 696 | 20240913 | 091900 | 2376456870 | 18450 | 18520 | 18520 | 18450 | 11853 |
| 697 | 20240913 | 091800 | 2157208000 | 18520 | 18540 | 18540 | 18520 | 4676 |
| 698 | 20240913 | 091700 | 2070577540 | 18540 | 18570 | 18580 | 18530 | 3998 |
| 699 | 20240913 | 091600 | 1996390130 | 18580 | 18580 | 18590 | 18570 | 2035 |
| 700 | 20240913 | 091500 | 1958579250 | 18580 | 18610 | 18610 | 18580 | 2106 |
| 701 | 20240913 | 091400 | 1919418560 | 18600 | 18630 | 18630 | 18600 | 12825 |
| 702 | 20240913 | 091300 | 1680730810 | 18620 | 18630 | 18640 | 18610 | 2130 |
| 703 | 20240913 | 091200 | 1641069420 | 18630 | 18630 | 18640 | 18620 | 3677 |
| 704 | 20240913 | 091100 | 1572559870 | 18630 | 18630 | 18630 | 18610 | 4852 |
| 705 | 20240913 | 091000 | 1482238040 | 18630 | 18610 | 18650 | 18610 | 1841 |
| 706 | 20240913 | 090900 | 1447933480 | 18610 | 18720 | 18720 | 18610 | 18728 |
| 707 | 20240913 | 090800 | 1098076970 | 18710 | 18700 | 18730 | 18690 | 2788 |
| 708 | 20240913 | 090700 | 1045902890 | 18690 | 18690 | 18710 | 18670 | 5182 |
| 709 | 20240913 | 090600 | 949069710 | 18690 | 18650 | 18720 | 18650 | 5371 |
| 710 | 20240913 | 090500 | 848645730 | 18660 | 18590 | 18670 | 18580 | 6342 |
| 711 | 20240913 | 090400 | 730388370 | 18580 | 18670 | 18670 | 18570 | 9667 |
| 712 | 20240913 | 090300 | 550430630 | 18660 | 18650 | 18690 | 18640 | 3899 |
| 713 | 20240913 | 090200 | 477632950 | 18650 | 18600 | 18660 | 18600 | 3114 |
| 714 | 20240913 | 090100 | 419651810 | 18600 | 18660 | 18660 | 18600 | 6676 |
| 715 | 20240913 | 090000 | 295291100 | 18650 | 18700 | 18710 | 18600 | 15778 |