39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 3 | 20240923 | 210100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240923 | 210000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240923 | 205900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240923 | 205800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240923 | 205700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240923 | 205600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240923 | 205500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240923 | 205400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240923 | 205300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240923 | 205200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240923 | 205100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240923 | 205000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240923 | 204900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240923 | 204800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240923 | 204700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240923 | 204600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240923 | 204500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240923 | 204400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240923 | 204300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240923 | 204200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240923 | 204100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240923 | 204000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240923 | 203900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240923 | 203800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240923 | 203700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240923 | 203600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240923 | 203500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240923 | 203400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240923 | 203300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240923 | 203200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 33 | 20240923 | 203100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240923 | 203000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240923 | 202900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240923 | 202800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240923 | 202700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240923 | 202600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240923 | 202500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240923 | 202400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240923 | 202300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240923 | 202200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240923 | 202100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240923 | 202000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240923 | 201900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240923 | 201800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240923 | 201700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240923 | 201600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240923 | 201500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240923 | 201400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240923 | 201300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240923 | 201200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240923 | 201100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240923 | 201000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240923 | 200900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240923 | 200800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240923 | 200700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240923 | 200600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240923 | 200500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240923 | 200400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240923 | 200300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240923 | 200200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 63 | 20240923 | 200100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240923 | 200000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240923 | 195900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240923 | 195800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240923 | 195700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240923 | 195600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240923 | 195500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240923 | 195400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240923 | 195300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240923 | 195200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240923 | 195100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240923 | 195000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240923 | 194900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240923 | 194800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240923 | 194700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240923 | 194600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240923 | 194500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240923 | 194400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240923 | 194300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240923 | 194200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240923 | 194100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240923 | 194000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240923 | 193900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240923 | 193800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240923 | 193700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240923 | 193600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240923 | 193500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240923 | 193400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240923 | 193300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240923 | 193200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 93 | 20240923 | 193100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240923 | 193000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240923 | 192900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240923 | 192800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240923 | 192700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240923 | 192600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240923 | 192500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240923 | 192400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240923 | 192300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240923 | 192200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240923 | 192100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240923 | 192000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240923 | 191900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240923 | 191800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240923 | 191700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240923 | 191600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240923 | 191500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240923 | 191400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240923 | 191300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240923 | 191200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240923 | 191100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240923 | 191000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240923 | 190900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240923 | 190800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240923 | 190700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240923 | 190600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240923 | 190500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240923 | 190400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240923 | 190300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240923 | 190200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 123 | 20240923 | 190100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240923 | 190000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240923 | 185900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240923 | 185800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240923 | 185700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240923 | 185600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240923 | 185500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240923 | 185400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240923 | 185300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240923 | 185200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240923 | 185100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240923 | 185000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240923 | 184900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240923 | 184800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240923 | 184700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240923 | 184600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240923 | 184500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240923 | 184400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240923 | 184300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240923 | 184200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240923 | 184100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240923 | 184000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240923 | 183900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240923 | 183800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240923 | 183700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240923 | 183600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240923 | 183500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240923 | 183400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240923 | 183300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240923 | 183200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 153 | 20240923 | 183100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240923 | 183000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240923 | 182900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240923 | 182800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240923 | 182700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240923 | 182600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240923 | 182500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240923 | 182400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240923 | 182300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240923 | 182200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240923 | 182100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240923 | 182000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240923 | 181900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240923 | 181800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240923 | 181700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240923 | 181600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240923 | 181500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240923 | 181400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240923 | 181300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240923 | 181200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240923 | 181100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240923 | 181000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240923 | 180900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240923 | 180800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240923 | 180700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240923 | 180600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240923 | 180500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240923 | 180400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240923 | 180300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240923 | 180200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 183 | 20240923 | 180100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240923 | 180000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240923 | 175900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240923 | 175800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240923 | 175700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240923 | 175600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240923 | 175500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240923 | 175400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240923 | 175300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240923 | 175200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240923 | 175100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240923 | 175000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240923 | 174900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240923 | 174800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240923 | 174700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240923 | 174600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240923 | 174500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240923 | 174400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240923 | 174300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240923 | 174200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240923 | 174100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240923 | 174000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240923 | 173900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240923 | 173800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240923 | 173700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240923 | 173600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240923 | 173500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240923 | 173400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240923 | 173300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240923 | 173200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 213 | 20240923 | 173100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240923 | 173000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240923 | 172900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240923 | 172800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240923 | 172700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240923 | 172600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240923 | 172500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240923 | 172400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240923 | 172300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240923 | 172200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240923 | 172100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240923 | 172000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240923 | 171900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240923 | 171800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240923 | 171700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240923 | 171600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240923 | 171500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240923 | 171400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240923 | 171300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240923 | 171200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240923 | 171100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240923 | 171000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240923 | 170900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240923 | 170800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240923 | 170700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240923 | 170600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240923 | 170500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240923 | 170400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20240923 | 170300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20240923 | 170200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 243 | 20240923 | 170100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20240923 | 170000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240923 | 165900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240923 | 165800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240923 | 165700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240923 | 165600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240923 | 165500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240923 | 165400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240923 | 165300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240923 | 165200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240923 | 165100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240923 | 165000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20240923 | 164900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20240923 | 164800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20240923 | 164700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20240923 | 164600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20240923 | 164500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20240923 | 164400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20240923 | 164300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20240923 | 164200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240923 | 164100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240923 | 164000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240923 | 163900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240923 | 163800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240923 | 163700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240923 | 163600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240923 | 163500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240923 | 163400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240923 | 163300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240923 | 163200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 273 | 20240923 | 163100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20240923 | 163000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20240923 | 162900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20240923 | 162800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20240923 | 162700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20240923 | 162600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20240923 | 162500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20240923 | 162400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20240923 | 162300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20240923 | 162200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20240923 | 162100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20240923 | 162000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20240923 | 161900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20240923 | 161800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20240923 | 161700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20240923 | 161600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20240923 | 161500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20240923 | 161400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20240923 | 161300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20240923 | 161200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20240923 | 161100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20240923 | 161000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20240923 | 160900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20240923 | 160800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20240923 | 160700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20240923 | 160600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20240923 | 160500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20240923 | 160400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20240923 | 160300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20240923 | 160200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 303 | 20240923 | 160100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20240923 | 160000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20240923 | 155900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20240923 | 155800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20240923 | 155700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20240923 | 155600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20240923 | 155500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20240923 | 155400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20240923 | 155300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20240923 | 155200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20240923 | 155100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20240923 | 155000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20240923 | 154900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20240923 | 154800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20240923 | 154700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20240923 | 154600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20240923 | 154500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20240923 | 154400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20240923 | 154300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20240923 | 154200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20240923 | 154100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20240923 | 154000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20240923 | 153900 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20240923 | 153800 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20240923 | 153700 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20240923 | 153600 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20240923 | 153500 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20240923 | 153400 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20240923 | 153300 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20240923 | 153200 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 333 | 20240923 | 153100 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20240923 | 153000 | 15032868660 | 18680 | 18680 | 18680 | 18680 | 28601 |
| 335 | 20240923 | 152900 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 336 | 20240923 | 152800 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 337 | 20240923 | 152700 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 338 | 20240923 | 152600 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 339 | 20240923 | 152500 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 340 | 20240923 | 152400 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 341 | 20240923 | 152300 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 342 | 20240923 | 152200 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 343 | 20240923 | 152100 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 344 | 20240923 | 152000 | 14498601980 | 18710 | 18710 | 18710 | 18710 | 0 |
| 345 | 20240923 | 151900 | 14498601980 | 18710 | 18710 | 18710 | 18700 | 1947 |
| 346 | 20240923 | 151800 | 14462182280 | 18710 | 18700 | 18710 | 18690 | 1653 |
| 347 | 20240923 | 151700 | 14431270360 | 18690 | 18700 | 18700 | 18690 | 3166 |
| 348 | 20240923 | 151600 | 14372077800 | 18700 | 18700 | 18700 | 18690 | 2060 |
| 349 | 20240923 | 151500 | 14333562780 | 18700 | 18700 | 18700 | 18690 | 2377 |
| 350 | 20240923 | 151400 | 14289128630 | 18700 | 18700 | 18710 | 18700 | 915 |
| 351 | 20240923 | 151300 | 14272016310 | 18700 | 18690 | 18700 | 18690 | 1675 |
| 352 | 20240923 | 151200 | 14240693990 | 18690 | 18700 | 18700 | 18690 | 518 |
| 353 | 20240923 | 151100 | 14231009550 | 18700 | 18690 | 18700 | 18690 | 1287 |
| 354 | 20240923 | 151000 | 14206951860 | 18690 | 18690 | 18700 | 18690 | 1134 |
| 355 | 20240923 | 150900 | 14185750880 | 18700 | 18680 | 18700 | 18680 | 587 |
| 356 | 20240923 | 150800 | 14174776010 | 18690 | 18680 | 18690 | 18680 | 940 |
| 357 | 20240923 | 150700 | 14157210410 | 18690 | 18680 | 18690 | 18680 | 312 |
| 358 | 20240923 | 150600 | 14151382060 | 18680 | 18680 | 18690 | 18680 | 558 |
| 359 | 20240923 | 150500 | 14140957980 | 18680 | 18690 | 18700 | 18680 | 7368 |
| 360 | 20240923 | 150400 | 14003300940 | 18700 | 18690 | 18700 | 18680 | 948 |
| 361 | 20240923 | 150300 | 13985581810 | 18690 | 18680 | 18690 | 18680 | 474 |
| 362 | 20240923 | 150200 | 13976726330 | 18690 | 18690 | 18690 | 18680 | 2274 |
| 363 | 20240923 | 150100 | 13934246760 | 18680 | 18690 | 18690 | 18680 | 794 |
| 364 | 20240923 | 150000 | 13919408450 | 18690 | 18700 | 18710 | 18690 | 1514 |
| 365 | 20240923 | 145900 | 13891101080 | 18700 | 18700 | 18710 | 18700 | 306 |
| 366 | 20240923 | 145800 | 13885377660 | 18700 | 18700 | 18710 | 18700 | 393 |
| 367 | 20240923 | 145700 | 13878028360 | 18700 | 18700 | 18710 | 18700 | 478 |
| 368 | 20240923 | 145600 | 13869089440 | 18700 | 18700 | 18710 | 18700 | 298 |
| 369 | 20240923 | 145500 | 13863516460 | 18700 | 18690 | 18710 | 18690 | 2351 |
| 370 | 20240923 | 145400 | 13819572560 | 18700 | 18690 | 18710 | 18690 | 343 |
| 371 | 20240923 | 145300 | 13813159820 | 18700 | 18700 | 18700 | 18690 | 924 |
| 372 | 20240923 | 145200 | 13795886840 | 18690 | 18700 | 18700 | 18690 | 323 |
| 373 | 20240923 | 145100 | 13789849560 | 18700 | 18700 | 18710 | 18700 | 334 |
| 374 | 20240923 | 145000 | 13783602750 | 18700 | 18720 | 18730 | 18700 | 208 |
| 375 | 20240923 | 144900 | 13779708690 | 18720 | 18720 | 18740 | 18720 | 2157 |
| 376 | 20240923 | 144800 | 13739313500 | 18720 | 18690 | 18730 | 18690 | 1955 |
| 377 | 20240923 | 144700 | 13702741850 | 18690 | 18680 | 18690 | 18680 | 975 |
| 378 | 20240923 | 144600 | 13684523750 | 18680 | 18690 | 18690 | 18680 | 349 |
| 379 | 20240923 | 144500 | 13678001890 | 18690 | 18680 | 18690 | 18680 | 490 |
| 380 | 20240923 | 144400 | 13668845360 | 18680 | 18690 | 18700 | 18680 | 1654 |
| 381 | 20240923 | 144300 | 13637944320 | 18680 | 18700 | 18700 | 18680 | 2184 |
| 382 | 20240923 | 144200 | 13597123060 | 18700 | 18710 | 18710 | 18690 | 157 |
| 383 | 20240923 | 144100 | 13594187030 | 18690 | 18700 | 18710 | 18690 | 548 |
| 384 | 20240923 | 144000 | 13583941150 | 18700 | 18710 | 18710 | 18690 | 319 |
| 385 | 20240923 | 143900 | 13577975770 | 18700 | 18700 | 18700 | 18700 | 186 |
| 386 | 20240923 | 143800 | 13574497570 | 18700 | 18700 | 18710 | 18700 | 385 |
| 387 | 20240923 | 143700 | 13567297330 | 18710 | 18740 | 18740 | 18710 | 768 |
| 388 | 20240923 | 143600 | 13552920310 | 18750 | 18720 | 18750 | 18700 | 1616 |
| 389 | 20240923 | 143500 | 13522644360 | 18720 | 18700 | 18720 | 18680 | 4087 |
| 390 | 20240923 | 143400 | 13446216260 | 18690 | 18700 | 18700 | 18690 | 732 |
| 391 | 20240923 | 143300 | 13432531170 | 18700 | 18700 | 18710 | 18690 | 498 |
| 392 | 20240923 | 143200 | 13423218230 | 18700 | 18740 | 18740 | 18690 | 1767 |
| 393 | 20240923 | 143100 | 13390158060 | 18730 | 18740 | 18750 | 18720 | 606 |
| 394 | 20240923 | 143000 | 13378798760 | 18750 | 18700 | 18750 | 18690 | 2310 |
| 395 | 20240923 | 142900 | 13335548160 | 18700 | 18690 | 18700 | 18690 | 145 |
| 396 | 20240923 | 142800 | 13332837090 | 18690 | 18690 | 18720 | 18680 | 609 |
| 397 | 20240923 | 142700 | 13321450200 | 18690 | 18700 | 18700 | 18690 | 390 |
| 398 | 20240923 | 142600 | 13314160900 | 18690 | 18700 | 18710 | 18690 | 307 |
| 399 | 20240923 | 142500 | 13308419190 | 18700 | 18700 | 18740 | 18690 | 1292 |
| 400 | 20240923 | 142400 | 13284220440 | 18690 | 18690 | 18690 | 18690 | 105 |
| 401 | 20240923 | 142300 | 13282257990 | 18690 | 18710 | 18710 | 18690 | 492 |
| 402 | 20240923 | 142200 | 13273059880 | 18710 | 18700 | 18710 | 18690 | 143 |
| 403 | 20240923 | 142100 | 13270385300 | 18690 | 18680 | 18690 | 18680 | 711 |
| 404 | 20240923 | 142000 | 13257103720 | 18690 | 18710 | 18710 | 18680 | 1025 |
| 405 | 20240923 | 141900 | 13237946300 | 18710 | 18690 | 18710 | 18690 | 1936 |
| 406 | 20240923 | 141800 | 13201754390 | 18700 | 18690 | 18710 | 18690 | 319 |
| 407 | 20240923 | 141700 | 13195789070 | 18690 | 18690 | 18690 | 18680 | 521 |
| 408 | 20240923 | 141600 | 13186056480 | 18690 | 18690 | 18690 | 18680 | 340 |
| 409 | 20240923 | 141500 | 13179702050 | 18680 | 18710 | 18710 | 18680 | 2520 |
| 410 | 20240923 | 141400 | 13132588730 | 18710 | 18710 | 18720 | 18710 | 374 |
| 411 | 20240923 | 141300 | 13125591160 | 18710 | 18710 | 18720 | 18710 | 602 |
| 412 | 20240923 | 141200 | 13114327630 | 18710 | 18710 | 18720 | 18710 | 710 |
| 413 | 20240923 | 141100 | 13101043460 | 18710 | 18710 | 18720 | 18700 | 338 |
| 414 | 20240923 | 141000 | 13094719480 | 18710 | 18720 | 18720 | 18710 | 327 |
| 415 | 20240923 | 140900 | 13088598670 | 18720 | 18720 | 18730 | 18710 | 2061 |
| 416 | 20240923 | 140800 | 13050001590 | 18710 | 18720 | 18720 | 18710 | 331 |
| 417 | 20240923 | 140700 | 13043805310 | 18700 | 18710 | 18720 | 18700 | 945 |
| 418 | 20240923 | 140600 | 13026130800 | 18700 | 18700 | 18700 | 18690 | 548 |
| 419 | 20240923 | 140500 | 13015884440 | 18700 | 18680 | 18710 | 18680 | 391 |
| 420 | 20240923 | 140400 | 13008573820 | 18680 | 18680 | 18680 | 18680 | 971 |
| 421 | 20240923 | 140300 | 12990435540 | 18680 | 18680 | 18680 | 18680 | 177 |
| 422 | 20240923 | 140200 | 12987129180 | 18680 | 18720 | 18730 | 18680 | 1445 |
| 423 | 20240923 | 140100 | 12960070480 | 18720 | 18680 | 18720 | 18670 | 2565 |
| 424 | 20240923 | 140000 | 12912099660 | 18680 | 18690 | 18690 | 18680 | 235 |
| 425 | 20240923 | 135900 | 12907708690 | 18690 | 18690 | 18690 | 18680 | 303 |
| 426 | 20240923 | 135800 | 12902046300 | 18680 | 18700 | 18700 | 18680 | 1238 |
| 427 | 20240923 | 135700 | 12878903970 | 18700 | 18700 | 18710 | 18700 | 1903 |
| 428 | 20240923 | 135600 | 12843315300 | 18700 | 18700 | 18710 | 18700 | 955 |
| 429 | 20240923 | 135500 | 12825454290 | 18700 | 18710 | 18710 | 18700 | 186 |
| 430 | 20240923 | 135400 | 12821975400 | 18710 | 18700 | 18720 | 18700 | 426 |
| 431 | 20240923 | 135300 | 12814006390 | 18710 | 18690 | 18710 | 18690 | 1398 |
| 432 | 20240923 | 135200 | 12787866090 | 18690 | 18660 | 18710 | 18660 | 3667 |
| 433 | 20240923 | 135100 | 12719369870 | 18660 | 18670 | 18680 | 18640 | 8188 |
| 434 | 20240923 | 135000 | 12566613680 | 18670 | 18670 | 18680 | 18670 | 347 |
| 435 | 20240923 | 134900 | 12560134590 | 18680 | 18670 | 18680 | 18660 | 610 |
| 436 | 20240923 | 134800 | 12548745970 | 18680 | 18660 | 18680 | 18660 | 729 |
| 437 | 20240923 | 134700 | 12535137170 | 18660 | 18660 | 18670 | 18660 | 1439 |
| 438 | 20240923 | 134600 | 12508282340 | 18660 | 18660 | 18670 | 18660 | 2442 |
| 439 | 20240923 | 134500 | 12462708060 | 18670 | 18680 | 18680 | 18660 | 4932 |
| 440 | 20240923 | 134400 | 12370625700 | 18680 | 18690 | 18690 | 18670 | 3916 |
| 441 | 20240923 | 134300 | 12297479090 | 18690 | 18700 | 18710 | 18690 | 14303 |
| 442 | 20240923 | 134200 | 12030055260 | 18710 | 18710 | 18710 | 18700 | 1437 |
| 443 | 20240923 | 134100 | 12003172160 | 18710 | 18710 | 18710 | 18700 | 377 |
| 444 | 20240923 | 134000 | 11996120050 | 18710 | 18710 | 18720 | 18710 | 1467 |
| 445 | 20240923 | 133900 | 11968671350 | 18700 | 18710 | 18710 | 18700 | 1202 |
| 446 | 20240923 | 133800 | 11946184430 | 18710 | 18710 | 18710 | 18700 | 1029 |
| 447 | 20240923 | 133700 | 11926934830 | 18710 | 18710 | 18720 | 18700 | 927 |
| 448 | 20240923 | 133600 | 11909595700 | 18700 | 18700 | 18710 | 18700 | 480 |
| 449 | 20240923 | 133500 | 11900617580 | 18700 | 18720 | 18720 | 18700 | 3082 |
| 450 | 20240923 | 133400 | 11842965140 | 18710 | 18710 | 18720 | 18700 | 1173 |
| 451 | 20240923 | 133300 | 11821020600 | 18710 | 18710 | 18720 | 18710 | 2370 |
| 452 | 20240923 | 133200 | 11776676790 | 18710 | 18710 | 18710 | 18700 | 1341 |
| 453 | 20240923 | 133100 | 11751588330 | 18710 | 18720 | 18720 | 18710 | 1329 |
| 454 | 20240923 | 133000 | 11726721760 | 18710 | 18720 | 18720 | 18700 | 7736 |
| 455 | 20240923 | 132900 | 11581978130 | 18720 | 18720 | 18720 | 18720 | 482 |
| 456 | 20240923 | 132800 | 11572955090 | 18720 | 18720 | 18730 | 18720 | 583 |
| 457 | 20240923 | 132700 | 11562040330 | 18720 | 18730 | 18730 | 18720 | 1909 |
| 458 | 20240923 | 132600 | 11526290250 | 18730 | 18740 | 18740 | 18720 | 800 |
| 459 | 20240923 | 132500 | 11511305860 | 18730 | 18730 | 18740 | 18730 | 1589 |
| 460 | 20240923 | 132400 | 11481533890 | 18740 | 18740 | 18740 | 18730 | 520 |
| 461 | 20240923 | 132300 | 11471791260 | 18730 | 18730 | 18740 | 18730 | 871 |
| 462 | 20240923 | 132200 | 11455476560 | 18730 | 18740 | 18750 | 18730 | 4334 |
| 463 | 20240923 | 132100 | 11374231740 | 18740 | 18750 | 18750 | 18740 | 1359 |
| 464 | 20240923 | 132000 | 11348758320 | 18750 | 18750 | 18760 | 18750 | 1292 |
| 465 | 20240923 | 131900 | 11324533220 | 18750 | 18770 | 18770 | 18750 | 340 |
| 466 | 20240923 | 131800 | 11318155360 | 18750 | 18780 | 18780 | 18740 | 2626 |
| 467 | 20240923 | 131700 | 11268868570 | 18770 | 18770 | 18780 | 18770 | 301 |
| 468 | 20240923 | 131600 | 11263218500 | 18770 | 18750 | 18780 | 18740 | 501 |
| 469 | 20240923 | 131500 | 11253815670 | 18740 | 18750 | 18770 | 18740 | 2148 |
| 470 | 20240923 | 131400 | 11213516930 | 18740 | 18750 | 18750 | 18740 | 819 |
| 471 | 20240923 | 131300 | 11198164130 | 18750 | 18750 | 18760 | 18750 | 837 |
| 472 | 20240923 | 131200 | 11182466490 | 18760 | 18760 | 18760 | 18750 | 398 |
| 473 | 20240923 | 131100 | 11175003350 | 18770 | 18760 | 18780 | 18760 | 1247 |
| 474 | 20240923 | 131000 | 11151602910 | 18770 | 18770 | 18770 | 18760 | 950 |
| 475 | 20240923 | 130900 | 11133777090 | 18760 | 18770 | 18780 | 18760 | 1272 |
| 476 | 20240923 | 130800 | 11109899250 | 18770 | 18760 | 18770 | 18760 | 679 |
| 477 | 20240923 | 130700 | 11097155050 | 18760 | 18760 | 18770 | 18760 | 584 |
| 478 | 20240923 | 130600 | 11086196060 | 18760 | 18760 | 18760 | 18760 | 148 |
| 479 | 20240923 | 130500 | 11083419580 | 18760 | 18750 | 18760 | 18750 | 334 |
| 480 | 20240923 | 130400 | 11077157040 | 18740 | 18750 | 18750 | 18740 | 492 |
| 481 | 20240923 | 130300 | 11067934170 | 18750 | 18740 | 18750 | 18730 | 494 |
| 482 | 20240923 | 130200 | 11058675400 | 18740 | 18730 | 18740 | 18720 | 637 |
| 483 | 20240923 | 130100 | 11046740570 | 18730 | 18720 | 18740 | 18710 | 3607 |
| 484 | 20240923 | 130000 | 10979220930 | 18720 | 18720 | 18730 | 18720 | 1054 |
| 485 | 20240923 | 125900 | 10959489660 | 18730 | 18730 | 18750 | 18720 | 2464 |
| 486 | 20240923 | 125800 | 10913348300 | 18730 | 18740 | 18740 | 18730 | 513 |
| 487 | 20240923 | 125700 | 10903737240 | 18740 | 18750 | 18750 | 18730 | 1063 |
| 488 | 20240923 | 125600 | 10883814440 | 18750 | 18740 | 18760 | 18740 | 867 |
| 489 | 20240923 | 125500 | 10867560120 | 18730 | 18740 | 18760 | 18730 | 1899 |
| 490 | 20240923 | 125400 | 10831963700 | 18740 | 18720 | 18750 | 18710 | 1136 |
| 491 | 20240923 | 125300 | 10810688740 | 18720 | 18710 | 18730 | 18710 | 1199 |
| 492 | 20240923 | 125200 | 10788244720 | 18720 | 18720 | 18720 | 18700 | 5929 |
| 493 | 20240923 | 125100 | 10677314100 | 18710 | 18740 | 18740 | 18710 | 6977 |
| 494 | 20240923 | 125000 | 10546670700 | 18730 | 18730 | 18740 | 18730 | 714 |
| 495 | 20240923 | 124900 | 10533296670 | 18730 | 18750 | 18760 | 18730 | 8637 |
| 496 | 20240923 | 124800 | 10371469320 | 18750 | 18760 | 18760 | 18750 | 2649 |
| 497 | 20240923 | 124700 | 10321798340 | 18760 | 18790 | 18790 | 18750 | 8643 |
| 498 | 20240923 | 124600 | 10159554960 | 18790 | 18790 | 18800 | 18780 | 2039 |
| 499 | 20240923 | 124500 | 10121244200 | 18790 | 18810 | 18810 | 18790 | 2101 |
| 500 | 20240923 | 124400 | 10081750070 | 18800 | 18790 | 18810 | 18790 | 2460 |
| 501 | 20240923 | 124300 | 10035502880 | 18790 | 18790 | 18800 | 18790 | 1424 |
| 502 | 20240923 | 124200 | 10008745910 | 18790 | 18820 | 18820 | 18790 | 6462 |
| 503 | 20240923 | 124100 | 9887237230 | 18810 | 18830 | 18830 | 18810 | 321 |
| 504 | 20240923 | 124000 | 9881198750 | 18810 | 18810 | 18840 | 18810 | 300 |
| 505 | 20240923 | 123900 | 9875554170 | 18810 | 18800 | 18830 | 18800 | 743 |
| 506 | 20240923 | 123800 | 9861581460 | 18800 | 18810 | 18810 | 18790 | 278 |
| 507 | 20240923 | 123700 | 9856354350 | 18810 | 18800 | 18810 | 18800 | 557 |
| 508 | 20240923 | 123600 | 9845881280 | 18800 | 18790 | 18800 | 18790 | 843 |
| 509 | 20240923 | 123500 | 9830034410 | 18800 | 18790 | 18800 | 18790 | 356 |
| 510 | 20240923 | 123400 | 9823345110 | 18800 | 18800 | 18800 | 18790 | 800 |
| 511 | 20240923 | 123300 | 9808312880 | 18790 | 18790 | 18800 | 18790 | 64 |
| 512 | 20240923 | 123200 | 9807110300 | 18790 | 18790 | 18800 | 18790 | 380 |
| 513 | 20240923 | 123100 | 9799969630 | 18790 | 18800 | 18800 | 18790 | 2384 |
| 514 | 20240923 | 123000 | 9755173930 | 18800 | 18810 | 18810 | 18790 | 930 |
| 515 | 20240923 | 122900 | 9737698180 | 18800 | 18790 | 18810 | 18790 | 288 |
| 516 | 20240923 | 122800 | 9732283620 | 18810 | 18800 | 18810 | 18790 | 946 |
| 517 | 20240923 | 122700 | 9714500420 | 18800 | 18800 | 18810 | 18800 | 707 |
| 518 | 20240923 | 122600 | 9701208750 | 18800 | 18800 | 18810 | 18800 | 714 |
| 519 | 20240923 | 122500 | 9687784870 | 18800 | 18820 | 18830 | 18800 | 352 |
| 520 | 20240923 | 122400 | 9681161660 | 18820 | 18840 | 18850 | 18820 | 560 |
| 521 | 20240923 | 122300 | 9670609880 | 18840 | 18790 | 18850 | 18790 | 2169 |
| 522 | 20240923 | 122200 | 9629789160 | 18790 | 18790 | 18800 | 18790 | 675 |
| 523 | 20240923 | 122100 | 9617100160 | 18790 | 18800 | 18800 | 18790 | 687 |
| 524 | 20240923 | 122000 | 9604190850 | 18790 | 18790 | 18800 | 18790 | 1099 |
| 525 | 20240923 | 121900 | 9583540540 | 18790 | 18790 | 18800 | 18790 | 993 |
| 526 | 20240923 | 121800 | 9564874710 | 18790 | 18800 | 18800 | 18790 | 308 |
| 527 | 20240923 | 121700 | 9559087010 | 18800 | 18790 | 18800 | 18790 | 699 |
| 528 | 20240923 | 121600 | 9545946740 | 18800 | 18800 | 18810 | 18800 | 2147 |
| 529 | 20240923 | 121500 | 9505581380 | 18810 | 18810 | 18810 | 18800 | 194 |
| 530 | 20240923 | 121400 | 9501932390 | 18800 | 18810 | 18820 | 18800 | 299 |
| 531 | 20240923 | 121300 | 9496308570 | 18810 | 18800 | 18830 | 18800 | 656 |
| 532 | 20240923 | 121200 | 9483969340 | 18810 | 18800 | 18820 | 18790 | 1346 |
| 533 | 20240923 | 121100 | 9458655610 | 18800 | 18820 | 18830 | 18800 | 1258 |
| 534 | 20240923 | 121000 | 9434981040 | 18820 | 18800 | 18850 | 18790 | 5168 |
| 535 | 20240923 | 120900 | 9337739470 | 18790 | 18800 | 18800 | 18790 | 965 |
| 536 | 20240923 | 120800 | 9319601410 | 18800 | 18790 | 18800 | 18790 | 1090 |
| 537 | 20240923 | 120700 | 9299120000 | 18790 | 18790 | 18800 | 18790 | 1476 |
| 538 | 20240923 | 120600 | 9271385950 | 18800 | 18800 | 18800 | 18790 | 5331 |
| 539 | 20240923 | 120500 | 9171173410 | 18800 | 18800 | 18810 | 18800 | 545 |
| 540 | 20240923 | 120400 | 9160926240 | 18800 | 18800 | 18810 | 18800 | 1855 |
| 541 | 20240923 | 120300 | 9126049210 | 18810 | 18810 | 18810 | 18800 | 1227 |
| 542 | 20240923 | 120200 | 9102972860 | 18810 | 18810 | 18820 | 18810 | 2057 |
| 543 | 20240923 | 120100 | 9064274300 | 18810 | 18820 | 18830 | 18800 | 5430 |
| 544 | 20240923 | 120000 | 8962127280 | 18820 | 18840 | 18840 | 18820 | 895 |
| 545 | 20240923 | 115900 | 8945275340 | 18830 | 18830 | 18840 | 18820 | 800 |
| 546 | 20240923 | 115800 | 8930211490 | 18820 | 18820 | 18830 | 18820 | 312 |
| 547 | 20240923 | 115700 | 8924339160 | 18830 | 18840 | 18840 | 18820 | 727 |
| 548 | 20240923 | 115600 | 8910652050 | 18830 | 18830 | 18830 | 18830 | 271 |
| 549 | 20240923 | 115500 | 8905549120 | 18830 | 18840 | 18840 | 18820 | 373 |
| 550 | 20240923 | 115400 | 8898527060 | 18840 | 18840 | 18840 | 18820 | 2552 |
| 551 | 20240923 | 115300 | 8850494160 | 18830 | 18840 | 18850 | 18830 | 5197 |
| 552 | 20240923 | 115200 | 8752625230 | 18840 | 18840 | 18850 | 18840 | 812 |
| 553 | 20240923 | 115100 | 8737326680 | 18840 | 18850 | 18850 | 18840 | 459 |
| 554 | 20240923 | 115000 | 8728677480 | 18840 | 18840 | 18850 | 18840 | 830 |
| 555 | 20240923 | 114900 | 8713040140 | 18850 | 18850 | 18850 | 18840 | 305 |
| 556 | 20240923 | 114800 | 8707292280 | 18850 | 18850 | 18850 | 18840 | 680 |
| 557 | 20240923 | 114700 | 8694478300 | 18850 | 18850 | 18860 | 18840 | 314 |
| 558 | 20240923 | 114600 | 8688560440 | 18850 | 18860 | 18860 | 18850 | 357 |
| 559 | 20240923 | 114500 | 8681829400 | 18860 | 18850 | 18860 | 18840 | 1029 |
| 560 | 20240923 | 114400 | 8662433550 | 18840 | 18840 | 18840 | 18840 | 515 |
| 561 | 20240923 | 114300 | 8652730950 | 18840 | 18860 | 18860 | 18840 | 491 |
| 562 | 20240923 | 114200 | 8643478180 | 18850 | 18850 | 18860 | 18840 | 523 |
| 563 | 20240923 | 114100 | 8633621480 | 18850 | 18840 | 18850 | 18840 | 568 |
| 564 | 20240923 | 114000 | 8622919660 | 18850 | 18840 | 18850 | 18840 | 191 |
| 565 | 20240923 | 113900 | 8619319330 | 18840 | 18850 | 18860 | 18840 | 886 |
| 566 | 20240923 | 113800 | 8602622520 | 18850 | 18840 | 18850 | 18830 | 361 |
| 567 | 20240923 | 113700 | 8595821810 | 18840 | 18830 | 18840 | 18830 | 427 |
| 568 | 20240923 | 113600 | 8587779220 | 18840 | 18840 | 18850 | 18830 | 628 |
| 569 | 20240923 | 113500 | 8575947650 | 18840 | 18840 | 18850 | 18830 | 1237 |
| 570 | 20240923 | 113400 | 8552642710 | 18840 | 18840 | 18850 | 18830 | 288 |
| 571 | 20240923 | 113300 | 8547215550 | 18840 | 18830 | 18840 | 18830 | 376 |
| 572 | 20240923 | 113200 | 8540135120 | 18830 | 18840 | 18890 | 18820 | 6546 |
| 573 | 20240923 | 113100 | 8416883290 | 18840 | 18830 | 18850 | 18830 | 1316 |
| 574 | 20240923 | 113000 | 8392089830 | 18840 | 18890 | 18890 | 18830 | 19066 |
| 575 | 20240923 | 112900 | 8032463040 | 18880 | 18880 | 18890 | 18880 | 590 |
| 576 | 20240923 | 112800 | 8021322280 | 18880 | 18880 | 18890 | 18880 | 312 |
| 577 | 20240923 | 112700 | 8015431090 | 18870 | 18880 | 18880 | 18870 | 489 |
| 578 | 20240923 | 112600 | 8006202840 | 18870 | 18870 | 18880 | 18870 | 490 |
| 579 | 20240923 | 112500 | 7996955460 | 18870 | 18880 | 18900 | 18870 | 1664 |
| 580 | 20240923 | 112400 | 7965517510 | 18880 | 18890 | 18900 | 18870 | 1496 |
| 581 | 20240923 | 112300 | 7937265810 | 18890 | 18880 | 18900 | 18880 | 589 |
| 582 | 20240923 | 112200 | 7926138380 | 18880 | 18870 | 18880 | 18870 | 512 |
| 583 | 20240923 | 112100 | 7916474830 | 18870 | 18870 | 18880 | 18870 | 212 |
| 584 | 20240923 | 112000 | 7912472920 | 18870 | 18860 | 18890 | 18860 | 277 |
| 585 | 20240923 | 111900 | 7907245610 | 18880 | 18880 | 18890 | 18860 | 2154 |
| 586 | 20240923 | 111800 | 7866585260 | 18870 | 18870 | 18880 | 18870 | 215 |
| 587 | 20240923 | 111700 | 7862527740 | 18870 | 18870 | 18880 | 18870 | 426 |
| 588 | 20240923 | 111600 | 7854489090 | 18880 | 18870 | 18880 | 18870 | 247 |
| 589 | 20240923 | 111500 | 7849826840 | 18880 | 18880 | 18880 | 18870 | 509 |
| 590 | 20240923 | 111400 | 7840219880 | 18880 | 18880 | 18890 | 18870 | 360 |
| 591 | 20240923 | 111300 | 7833423940 | 18870 | 18880 | 18890 | 18870 | 711 |
| 592 | 20240923 | 111200 | 7820001360 | 18880 | 18870 | 18880 | 18870 | 286 |
| 593 | 20240923 | 111100 | 7814602940 | 18870 | 18860 | 18910 | 18860 | 539 |
| 594 | 20240923 | 111000 | 7804433870 | 18860 | 18860 | 18910 | 18860 | 830 |
| 595 | 20240923 | 110900 | 7788776910 | 18850 | 18860 | 18880 | 18830 | 10427 |
| 596 | 20240923 | 110800 | 7592244780 | 18870 | 18930 | 18930 | 18870 | 12578 |
| 597 | 20240923 | 110700 | 7354556180 | 18930 | 18920 | 18940 | 18920 | 298 |
| 598 | 20240923 | 110600 | 7348915660 | 18920 | 18960 | 18960 | 18920 | 846 |
| 599 | 20240923 | 110500 | 7332898550 | 18960 | 18930 | 18960 | 18930 | 677 |
| 600 | 20240923 | 110400 | 7320075570 | 18940 | 18970 | 18980 | 18930 | 1934 |
| 601 | 20240923 | 110300 | 7283408370 | 18960 | 18970 | 18970 | 18960 | 202 |
| 602 | 20240923 | 110200 | 7279577240 | 18960 | 18970 | 18980 | 18960 | 2014 |
| 603 | 20240923 | 110100 | 7241364950 | 18960 | 18960 | 18960 | 18950 | 992 |
| 604 | 20240923 | 110000 | 7222559830 | 18950 | 18920 | 18950 | 18920 | 551 |
| 605 | 20240923 | 105900 | 7212127440 | 18950 | 18950 | 18960 | 18910 | 2004 |
| 606 | 20240923 | 105800 | 7174168140 | 18960 | 18910 | 18960 | 18910 | 3652 |
| 607 | 20240923 | 105700 | 7105013520 | 18910 | 18900 | 18920 | 18900 | 1198 |
| 608 | 20240923 | 105600 | 7082360920 | 18900 | 18900 | 18900 | 18900 | 115 |
| 609 | 20240923 | 105500 | 7080187420 | 18910 | 18900 | 18910 | 18900 | 532 |
| 610 | 20240923 | 105400 | 7070131330 | 18910 | 18900 | 18920 | 18900 | 499 |
| 611 | 20240923 | 105300 | 7060696860 | 18900 | 18900 | 18910 | 18900 | 545 |
| 612 | 20240923 | 105200 | 7050396350 | 18910 | 18910 | 18910 | 18900 | 216 |
| 613 | 20240923 | 105100 | 7046313230 | 18900 | 18890 | 18910 | 18890 | 850 |
| 614 | 20240923 | 105000 | 7030245570 | 18890 | 18910 | 18910 | 18890 | 674 |
| 615 | 20240923 | 104900 | 7017507610 | 18910 | 18900 | 18910 | 18900 | 1148 |
| 616 | 20240923 | 104800 | 6995809860 | 18900 | 18910 | 18920 | 18900 | 665 |
| 617 | 20240923 | 104700 | 6983237640 | 18900 | 18900 | 18910 | 18890 | 169 |
| 618 | 20240923 | 104600 | 6980043140 | 18910 | 18890 | 18910 | 18890 | 1285 |
| 619 | 20240923 | 104500 | 6955757330 | 18910 | 18900 | 18910 | 18890 | 1609 |
| 620 | 20240923 | 104400 | 6925344840 | 18900 | 18900 | 18900 | 18900 | 1008 |
| 621 | 20240923 | 104300 | 6906293640 | 18910 | 18920 | 18920 | 18900 | 1374 |
| 622 | 20240923 | 104200 | 6880311460 | 18930 | 18930 | 18940 | 18920 | 286 |
| 623 | 20240923 | 104100 | 6874897490 | 18940 | 18940 | 18940 | 18930 | 642 |
| 624 | 20240923 | 104000 | 6862740820 | 18930 | 18930 | 18930 | 18910 | 976 |
| 625 | 20240923 | 103900 | 6844267350 | 18930 | 18900 | 18940 | 18900 | 2256 |
| 626 | 20240923 | 103800 | 6801579150 | 18900 | 18900 | 18930 | 18890 | 2953 |
| 627 | 20240923 | 103700 | 6745704560 | 18890 | 18900 | 18900 | 18880 | 1406 |
| 628 | 20240923 | 103600 | 6719143300 | 18900 | 18910 | 18910 | 18900 | 498 |
| 629 | 20240923 | 103500 | 6709728260 | 18910 | 18890 | 18910 | 18890 | 467 |
| 630 | 20240923 | 103400 | 6700902480 | 18890 | 18910 | 18920 | 18890 | 643 |
| 631 | 20240923 | 103300 | 6688748730 | 18900 | 18900 | 18920 | 18900 | 1979 |
| 632 | 20240923 | 103200 | 6651334540 | 18900 | 18890 | 18900 | 18880 | 765 |
| 633 | 20240923 | 103100 | 6636882110 | 18900 | 18890 | 18900 | 18890 | 289 |
| 634 | 20240923 | 103000 | 6631422650 | 18890 | 18900 | 18910 | 18890 | 2192 |
| 635 | 20240923 | 102900 | 6589999980 | 18900 | 18900 | 18910 | 18900 | 558 |
| 636 | 20240923 | 102800 | 6579453230 | 18910 | 18920 | 18920 | 18900 | 317 |
| 637 | 20240923 | 102700 | 6573459020 | 18930 | 18920 | 18930 | 18920 | 386 |
| 638 | 20240923 | 102600 | 6566155250 | 18920 | 18900 | 18930 | 18880 | 1880 |
| 639 | 20240923 | 102500 | 6530612620 | 18890 | 18890 | 18930 | 18880 | 368 |
| 640 | 20240923 | 102400 | 6523654920 | 18870 | 18940 | 18940 | 18870 | 5272 |
| 641 | 20240923 | 102300 | 6424050890 | 18940 | 18940 | 18950 | 18930 | 518 |
| 642 | 20240923 | 102200 | 6414239840 | 18950 | 18940 | 18950 | 18930 | 1285 |
| 643 | 20240923 | 102100 | 6389901120 | 18930 | 18930 | 18940 | 18910 | 311 |
| 644 | 20240923 | 102000 | 6384014080 | 18930 | 18940 | 18950 | 18930 | 2341 |
| 645 | 20240923 | 101900 | 6339681750 | 18930 | 18870 | 18940 | 18860 | 1399 |
| 646 | 20240923 | 101800 | 6313247420 | 18860 | 18860 | 18890 | 18860 | 755 |
| 647 | 20240923 | 101700 | 6299005280 | 18890 | 18860 | 18890 | 18860 | 552 |
| 648 | 20240923 | 101600 | 6288585310 | 18860 | 18880 | 18880 | 18860 | 1424 |
| 649 | 20240923 | 101500 | 6261725950 | 18880 | 18890 | 18900 | 18870 | 2522 |
| 650 | 20240923 | 101400 | 6214085570 | 18890 | 18910 | 18930 | 18890 | 1439 |
| 651 | 20240923 | 101300 | 6186872640 | 18900 | 18870 | 18940 | 18870 | 7029 |
| 652 | 20240923 | 101200 | 6054033510 | 18870 | 18850 | 18870 | 18850 | 3684 |
| 653 | 20240923 | 101100 | 5984572380 | 18850 | 18850 | 18860 | 18850 | 735 |
| 654 | 20240923 | 101000 | 5970717020 | 18850 | 18860 | 18860 | 18850 | 472 |
| 655 | 20240923 | 100900 | 5961817790 | 18860 | 18840 | 18870 | 18830 | 1550 |
| 656 | 20240923 | 100800 | 5932598350 | 18830 | 18870 | 18880 | 18820 | 1472 |
| 657 | 20240923 | 100700 | 5904873590 | 18860 | 18840 | 18870 | 18820 | 5402 |
| 658 | 20240923 | 100600 | 5803036370 | 18840 | 18870 | 18870 | 18830 | 8685 |
| 659 | 20240923 | 100500 | 5639423310 | 18870 | 18870 | 18870 | 18850 | 1114 |
| 660 | 20240923 | 100400 | 5618414910 | 18870 | 18870 | 18880 | 18840 | 5809 |
| 661 | 20240923 | 100300 | 5508905470 | 18860 | 18870 | 18880 | 18860 | 6501 |
| 662 | 20240923 | 100200 | 5386249430 | 18870 | 18900 | 18900 | 18870 | 5633 |
| 663 | 20240923 | 100100 | 5279877680 | 18910 | 18890 | 18910 | 18890 | 861 |
| 664 | 20240923 | 100000 | 5263610790 | 18900 | 18900 | 18900 | 18880 | 1553 |
| 665 | 20240923 | 095900 | 5234276220 | 18900 | 18890 | 18910 | 18890 | 701 |
| 666 | 20240923 | 095800 | 5221028740 | 18910 | 18910 | 18910 | 18890 | 1067 |
| 667 | 20240923 | 095700 | 5200862640 | 18900 | 18900 | 18910 | 18900 | 928 |
| 668 | 20240923 | 095600 | 5183323390 | 18900 | 18910 | 18910 | 18900 | 406 |
| 669 | 20240923 | 095500 | 5175648770 | 18920 | 18910 | 18920 | 18900 | 1333 |
| 670 | 20240923 | 095400 | 5150443290 | 18900 | 18890 | 18910 | 18890 | 444 |
| 671 | 20240923 | 095300 | 5142052280 | 18890 | 18890 | 18900 | 18880 | 1167 |
| 672 | 20240923 | 095200 | 5120005210 | 18890 | 18890 | 18900 | 18880 | 1826 |
| 673 | 20240923 | 095100 | 5085514590 | 18880 | 18920 | 18920 | 18880 | 2874 |
| 674 | 20240923 | 095000 | 5031217990 | 18910 | 18910 | 18920 | 18910 | 1403 |
| 675 | 20240923 | 094900 | 5004685760 | 18920 | 18930 | 18940 | 18910 | 645 |
| 676 | 20240923 | 094800 | 4992483740 | 18940 | 18910 | 18940 | 18910 | 688 |
| 677 | 20240923 | 094700 | 4979456260 | 18920 | 18880 | 18930 | 18870 | 6417 |
| 678 | 20240923 | 094600 | 4858170090 | 18870 | 18870 | 18880 | 18860 | 2319 |
| 679 | 20240923 | 094500 | 4814412480 | 18860 | 18880 | 18890 | 18860 | 2859 |
| 680 | 20240923 | 094400 | 4760451840 | 18880 | 18880 | 18890 | 18870 | 7517 |
| 681 | 20240923 | 094300 | 4618559680 | 18880 | 18910 | 18920 | 18880 | 13976 |
| 682 | 20240923 | 094200 | 4354457200 | 18910 | 18910 | 18920 | 18910 | 1512 |
| 683 | 20240923 | 094100 | 4325865040 | 18910 | 18910 | 18920 | 18900 | 3998 |
| 684 | 20240923 | 094000 | 4250257310 | 18910 | 18930 | 18940 | 18900 | 8408 |
| 685 | 20240923 | 093900 | 4091239490 | 18940 | 18930 | 18940 | 18930 | 426 |
| 686 | 20240923 | 093800 | 4083174770 | 18940 | 18930 | 18940 | 18920 | 1886 |
| 687 | 20240923 | 093700 | 4047469240 | 18930 | 18920 | 18930 | 18920 | 2789 |
| 688 | 20240923 | 093600 | 3994697100 | 18920 | 18930 | 18930 | 18920 | 2640 |
| 689 | 20240923 | 093500 | 3944746130 | 18930 | 18930 | 18950 | 18920 | 3248 |
| 690 | 20240923 | 093400 | 3883267520 | 18930 | 18940 | 18950 | 18930 | 1705 |
| 691 | 20240923 | 093300 | 3850982510 | 18940 | 18960 | 18960 | 18930 | 4540 |
| 692 | 20240923 | 093200 | 3765004780 | 18950 | 18970 | 18970 | 18940 | 2969 |
| 693 | 20240923 | 093100 | 3708749660 | 18960 | 18970 | 18970 | 18940 | 3497 |
| 694 | 20240923 | 093000 | 3642480560 | 18970 | 18970 | 18970 | 18960 | 842 |
| 695 | 20240923 | 092900 | 3626511540 | 18970 | 18970 | 18970 | 18950 | 563 |
| 696 | 20240923 | 092800 | 3615834550 | 18970 | 18990 | 18990 | 18970 | 855 |
| 697 | 20240923 | 092700 | 3599605930 | 18980 | 18940 | 18990 | 18930 | 2405 |
| 698 | 20240923 | 092600 | 3554001450 | 18930 | 18930 | 18970 | 18910 | 2215 |
| 699 | 20240923 | 092500 | 3512083450 | 18930 | 18980 | 18980 | 18920 | 7395 |
| 700 | 20240923 | 092400 | 3371967360 | 18990 | 18930 | 19000 | 18920 | 4877 |
| 701 | 20240923 | 092300 | 3279412410 | 18920 | 18980 | 18980 | 18920 | 21516 |
| 702 | 20240923 | 092200 | 2871452490 | 18970 | 18990 | 18990 | 18970 | 2644 |
| 703 | 20240923 | 092100 | 2821271510 | 18990 | 18980 | 18990 | 18970 | 3830 |
| 704 | 20240923 | 092000 | 2748575380 | 18980 | 18990 | 19000 | 18970 | 6405 |
| 705 | 20240923 | 091900 | 2627006080 | 19000 | 19040 | 19040 | 19000 | 8571 |
| 706 | 20240923 | 091800 | 2464027130 | 19040 | 19090 | 19090 | 19030 | 5470 |
| 707 | 20240923 | 091700 | 2359743710 | 19090 | 19070 | 19090 | 19050 | 2030 |
| 708 | 20240923 | 091600 | 2321065280 | 19070 | 19030 | 19090 | 19030 | 6106 |
| 709 | 20240923 | 091500 | 2204717920 | 19020 | 19030 | 19040 | 19020 | 844 |
| 710 | 20240923 | 091400 | 2188662450 | 19030 | 19060 | 19070 | 19030 | 3375 |
| 711 | 20240923 | 091300 | 2124377760 | 19070 | 19110 | 19120 | 19060 | 4114 |
| 712 | 20240923 | 091200 | 2045781500 | 19120 | 19100 | 19130 | 19090 | 4643 |
| 713 | 20240923 | 091100 | 1957083550 | 19090 | 19080 | 19110 | 19080 | 3843 |
| 714 | 20240923 | 091000 | 1883696270 | 19080 | 19020 | 19080 | 19000 | 5123 |
| 715 | 20240923 | 090900 | 1786148640 | 19000 | 18980 | 19030 | 18980 | 2132 |
| 716 | 20240923 | 090800 | 1745639190 | 18980 | 19000 | 19050 | 18980 | 7174 |
| 717 | 20240923 | 090700 | 1609293170 | 19010 | 19040 | 19050 | 19010 | 2072 |
| 718 | 20240923 | 090600 | 1569871880 | 19000 | 19020 | 19090 | 19000 | 6082 |
| 719 | 20240923 | 090500 | 1454166370 | 19020 | 19000 | 19020 | 18950 | 4253 |
| 720 | 20240923 | 090400 | 1373451100 | 18990 | 19070 | 19080 | 18990 | 27532 |
| 721 | 20240923 | 090300 | 849359480 | 19070 | 19120 | 19120 | 19040 | 4499 |
| 722 | 20240923 | 090200 | 763613710 | 19100 | 19120 | 19150 | 19040 | 9425 |
| 723 | 20240923 | 090100 | 583817470 | 19120 | 19180 | 19240 | 19120 | 8999 |
| 724 | 20240923 | 090000 | 411247100 | 19250 | 19280 | 19280 | 19150 | 21346 |