39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 3 | 20240924 | 210100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240924 | 210000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240924 | 205900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240924 | 205800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240924 | 205700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240924 | 205600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240924 | 205500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240924 | 205400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240924 | 205300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240924 | 205200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240924 | 205100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240924 | 205000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240924 | 204900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240924 | 204800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240924 | 204700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240924 | 204600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240924 | 204500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240924 | 204400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240924 | 204300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240924 | 204200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240924 | 204100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240924 | 204000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240924 | 203900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240924 | 203800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240924 | 203700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240924 | 203600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240924 | 203500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240924 | 203400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240924 | 203300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240924 | 203200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 33 | 20240924 | 203100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240924 | 203000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240924 | 202900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240924 | 202800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240924 | 202700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240924 | 202600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240924 | 202500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240924 | 202400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240924 | 202300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240924 | 202200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240924 | 202100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240924 | 202000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240924 | 201900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240924 | 201800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240924 | 201700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240924 | 201600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240924 | 201500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240924 | 201400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240924 | 201300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240924 | 201200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240924 | 201100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240924 | 201000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240924 | 200900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240924 | 200800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240924 | 200700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240924 | 200600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240924 | 200500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240924 | 200400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240924 | 200300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240924 | 200200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 63 | 20240924 | 200100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240924 | 200000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240924 | 195900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240924 | 195800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240924 | 195700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240924 | 195600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240924 | 195500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240924 | 195400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240924 | 195300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240924 | 195200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240924 | 195100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240924 | 195000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240924 | 194900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240924 | 194800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240924 | 194700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240924 | 194600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240924 | 194500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240924 | 194400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240924 | 194300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240924 | 194200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240924 | 194100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240924 | 194000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240924 | 193900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240924 | 193800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240924 | 193700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240924 | 193600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240924 | 193500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240924 | 193400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240924 | 193300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240924 | 193200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 93 | 20240924 | 193100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240924 | 193000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240924 | 192900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240924 | 192800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240924 | 192700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240924 | 192600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240924 | 192500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240924 | 192400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240924 | 192300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240924 | 192200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240924 | 192100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240924 | 192000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240924 | 191900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240924 | 191800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240924 | 191700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240924 | 191600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240924 | 191500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240924 | 191400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240924 | 191300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240924 | 191200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240924 | 191100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240924 | 191000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240924 | 190900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240924 | 190800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240924 | 190700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240924 | 190600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240924 | 190500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240924 | 190400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240924 | 190300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240924 | 190200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 123 | 20240924 | 190100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240924 | 190000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240924 | 185900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240924 | 185800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240924 | 185700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240924 | 185600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240924 | 185500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240924 | 185400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240924 | 185300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240924 | 185200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240924 | 185100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240924 | 185000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240924 | 184900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240924 | 184800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240924 | 184700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240924 | 184600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240924 | 184500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240924 | 184400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240924 | 184300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240924 | 184200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240924 | 184100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240924 | 184000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240924 | 183900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240924 | 183800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240924 | 183700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240924 | 183600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240924 | 183500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240924 | 183400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240924 | 183300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240924 | 183200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 153 | 20240924 | 183100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240924 | 183000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240924 | 182900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240924 | 182800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240924 | 182700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240924 | 182600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240924 | 182500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240924 | 182400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240924 | 182300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240924 | 182200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240924 | 182100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240924 | 182000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240924 | 181900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240924 | 181800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240924 | 181700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240924 | 181600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240924 | 181500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240924 | 181400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240924 | 181300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240924 | 181200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240924 | 181100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240924 | 181000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240924 | 180900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240924 | 180800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240924 | 180700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240924 | 180600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240924 | 180500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240924 | 180400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240924 | 180300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240924 | 180200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 183 | 20240924 | 180100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240924 | 180000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240924 | 175900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240924 | 175800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240924 | 175700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240924 | 175600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240924 | 175500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240924 | 175400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240924 | 175300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240924 | 175200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240924 | 175100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240924 | 175000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240924 | 174900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240924 | 174800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240924 | 174700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240924 | 174600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240924 | 174500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240924 | 174400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240924 | 174300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240924 | 174200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240924 | 174100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240924 | 174000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240924 | 173900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240924 | 173800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240924 | 173700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240924 | 173600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240924 | 173500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240924 | 173400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240924 | 173300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240924 | 173200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 213 | 20240924 | 173100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240924 | 173000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240924 | 172900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240924 | 172800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20240924 | 172700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20240924 | 172600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20240924 | 172500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20240924 | 172400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20240924 | 172300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20240924 | 172200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20240924 | 172100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20240924 | 172000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20240924 | 171900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20240924 | 171800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20240924 | 171700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20240924 | 171600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20240924 | 171500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20240924 | 171400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20240924 | 171300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20240924 | 171200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20240924 | 171100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20240924 | 171000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20240924 | 170900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20240924 | 170800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20240924 | 170700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20240924 | 170600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20240924 | 170500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20240924 | 170400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20240924 | 170300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20240924 | 170200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 243 | 20240924 | 170100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20240924 | 170000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20240924 | 165900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20240924 | 165800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20240924 | 165700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20240924 | 165600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20240924 | 165500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20240924 | 165400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20240924 | 165300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20240924 | 165200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20240924 | 165100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20240924 | 165000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20240924 | 164900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20240924 | 164800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20240924 | 164700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20240924 | 164600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20240924 | 164500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20240924 | 164400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20240924 | 164300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20240924 | 164200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20240924 | 164100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20240924 | 164000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20240924 | 163900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20240924 | 163800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20240924 | 163700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20240924 | 163600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20240924 | 163500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20240924 | 163400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20240924 | 163300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20240924 | 163200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 273 | 20240924 | 163100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20240924 | 163000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20240924 | 162900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20240924 | 162800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20240924 | 162700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20240924 | 162600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20240924 | 162500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20240924 | 162400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20240924 | 162300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20240924 | 162200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20240924 | 162100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20240924 | 162000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20240924 | 161900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20240924 | 161800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20240924 | 161700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20240924 | 161600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20240924 | 161500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20240924 | 161400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20240924 | 161300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20240924 | 161200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20240924 | 161100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20240924 | 161000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20240924 | 160900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20240924 | 160800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20240924 | 160700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20240924 | 160600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20240924 | 160500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20240924 | 160400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20240924 | 160300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20240924 | 160200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 303 | 20240924 | 160100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20240924 | 160000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20240924 | 155900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20240924 | 155800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20240924 | 155700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20240924 | 155600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20240924 | 155500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20240924 | 155400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20240924 | 155300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20240924 | 155200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20240924 | 155100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20240924 | 155000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20240924 | 154900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20240924 | 154800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20240924 | 154700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20240924 | 154600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20240924 | 154500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20240924 | 154400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20240924 | 154300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20240924 | 154200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20240924 | 154100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20240924 | 154000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20240924 | 153900 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20240924 | 153800 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 327 | 20240924 | 153700 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 328 | 20240924 | 153600 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 329 | 20240924 | 153500 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 330 | 20240924 | 153400 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 331 | 20240924 | 153300 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20240924 | 153200 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 333 | 20240924 | 153100 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20240924 | 153000 | 13747191780 | 18780 | 18780 | 18780 | 18780 | 23188 |
| 335 | 20240924 | 152900 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 336 | 20240924 | 152800 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 337 | 20240924 | 152700 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 338 | 20240924 | 152600 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 339 | 20240924 | 152500 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 340 | 20240924 | 152400 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 341 | 20240924 | 152300 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 342 | 20240924 | 152200 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 343 | 20240924 | 152100 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 344 | 20240924 | 152000 | 13311721140 | 18750 | 18750 | 18750 | 18750 | 0 |
| 345 | 20240924 | 151900 | 13311721140 | 18750 | 18740 | 18750 | 18740 | 2533 |
| 346 | 20240924 | 151800 | 13264245530 | 18750 | 18740 | 18750 | 18740 | 3281 |
| 347 | 20240924 | 151700 | 13202755820 | 18740 | 18750 | 18750 | 18740 | 1466 |
| 348 | 20240924 | 151600 | 13175276660 | 18740 | 18740 | 18750 | 18740 | 1758 |
| 349 | 20240924 | 151500 | 13142331150 | 18740 | 18740 | 18750 | 18730 | 8148 |
| 350 | 20240924 | 151400 | 12989628570 | 18740 | 18720 | 18740 | 18720 | 9185 |
| 351 | 20240924 | 151300 | 12817590890 | 18720 | 18730 | 18730 | 18720 | 948 |
| 352 | 20240924 | 151200 | 12799840930 | 18720 | 18720 | 18730 | 18720 | 1710 |
| 353 | 20240924 | 151100 | 12767828250 | 18710 | 18720 | 18720 | 18700 | 2782 |
| 354 | 20240924 | 151000 | 12715788740 | 18720 | 18710 | 18720 | 18710 | 750 |
| 355 | 20240924 | 150900 | 12701753160 | 18710 | 18710 | 18720 | 18710 | 3170 |
| 356 | 20240924 | 150800 | 12642419260 | 18710 | 18680 | 18720 | 18680 | 2465 |
| 357 | 20240924 | 150700 | 12596325150 | 18680 | 18700 | 18700 | 18680 | 2367 |
| 358 | 20240924 | 150600 | 12552086750 | 18690 | 18700 | 18700 | 18690 | 1065 |
| 359 | 20240924 | 150500 | 12532175330 | 18700 | 18710 | 18710 | 18700 | 3878 |
| 360 | 20240924 | 150400 | 12459643950 | 18710 | 18710 | 18720 | 18710 | 877 |
| 361 | 20240924 | 150300 | 12443232880 | 18710 | 18720 | 18720 | 18710 | 823 |
| 362 | 20240924 | 150200 | 12427829520 | 18720 | 18720 | 18730 | 18700 | 5724 |
| 363 | 20240924 | 150100 | 12320720190 | 18720 | 18720 | 18720 | 18710 | 2354 |
| 364 | 20240924 | 150000 | 12276654780 | 18710 | 18720 | 18730 | 18710 | 1576 |
| 365 | 20240924 | 145900 | 12247152750 | 18720 | 18720 | 18730 | 18720 | 1059 |
| 366 | 20240924 | 145800 | 12227327830 | 18730 | 18720 | 18730 | 18720 | 874 |
| 367 | 20240924 | 145700 | 12210963450 | 18730 | 18700 | 18730 | 18700 | 4608 |
| 368 | 20240924 | 145600 | 12124756020 | 18700 | 18700 | 18710 | 18690 | 3958 |
| 369 | 20240924 | 145500 | 12050730560 | 18710 | 18710 | 18720 | 18700 | 1189 |
| 370 | 20240924 | 145400 | 12028487560 | 18710 | 18720 | 18720 | 18710 | 1242 |
| 371 | 20240924 | 145300 | 12005244940 | 18720 | 18720 | 18730 | 18700 | 982 |
| 372 | 20240924 | 145200 | 11986866020 | 18730 | 18710 | 18730 | 18710 | 692 |
| 373 | 20240924 | 145100 | 11973912180 | 18700 | 18700 | 18710 | 18700 | 2177 |
| 374 | 20240924 | 145000 | 11933195110 | 18700 | 18700 | 18720 | 18700 | 2166 |
| 375 | 20240924 | 144900 | 11892688090 | 18700 | 18720 | 18720 | 18700 | 1459 |
| 376 | 20240924 | 144800 | 11865387790 | 18710 | 18700 | 18720 | 18680 | 7095 |
| 377 | 20240924 | 144700 | 11732687090 | 18700 | 18710 | 18710 | 18690 | 1011 |
| 378 | 20240924 | 144600 | 11713782660 | 18700 | 18700 | 18710 | 18690 | 1613 |
| 379 | 20240924 | 144500 | 11683622400 | 18700 | 18690 | 18710 | 18690 | 1250 |
| 380 | 20240924 | 144400 | 11660250760 | 18690 | 18710 | 18710 | 18690 | 645 |
| 381 | 20240924 | 144300 | 11648193960 | 18700 | 18690 | 18710 | 18690 | 1374 |
| 382 | 20240924 | 144200 | 11622502650 | 18690 | 18710 | 18710 | 18690 | 1089 |
| 383 | 20240924 | 144100 | 11602138850 | 18700 | 18700 | 18710 | 18690 | 1033 |
| 384 | 20240924 | 144000 | 11582821250 | 18700 | 18700 | 18710 | 18700 | 591 |
| 385 | 20240924 | 143900 | 11571768480 | 18700 | 18720 | 18730 | 18700 | 771 |
| 386 | 20240924 | 143800 | 11557339130 | 18720 | 18680 | 18740 | 18680 | 4591 |
| 387 | 20240924 | 143700 | 11471430320 | 18680 | 18680 | 18690 | 18680 | 1130 |
| 388 | 20240924 | 143600 | 11450318560 | 18690 | 18690 | 18700 | 18690 | 2115 |
| 389 | 20240924 | 143500 | 11410780710 | 18690 | 18700 | 18700 | 18690 | 964 |
| 390 | 20240924 | 143400 | 11392762140 | 18690 | 18690 | 18700 | 18690 | 804 |
| 391 | 20240924 | 143300 | 11377732640 | 18690 | 18700 | 18720 | 18690 | 1636 |
| 392 | 20240924 | 143200 | 11347124920 | 18730 | 18750 | 18750 | 18690 | 5255 |
| 393 | 20240924 | 143100 | 11248746650 | 18740 | 18750 | 18750 | 18740 | 2453 |
| 394 | 20240924 | 143000 | 11202774820 | 18740 | 18730 | 18750 | 18730 | 2970 |
| 395 | 20240924 | 142900 | 11147125340 | 18740 | 18730 | 18740 | 18730 | 1091 |
| 396 | 20240924 | 142800 | 11126687080 | 18730 | 18730 | 18740 | 18730 | 1142 |
| 397 | 20240924 | 142700 | 11105292350 | 18730 | 18740 | 18740 | 18730 | 877 |
| 398 | 20240924 | 142600 | 11088860110 | 18730 | 18740 | 18750 | 18730 | 1159 |
| 399 | 20240924 | 142500 | 11067140320 | 18750 | 18710 | 18750 | 18690 | 5985 |
| 400 | 20240924 | 142400 | 10955092930 | 18710 | 18720 | 18730 | 18710 | 2491 |
| 401 | 20240924 | 142300 | 10908456140 | 18720 | 18730 | 18730 | 18720 | 929 |
| 402 | 20240924 | 142200 | 10891059780 | 18730 | 18700 | 18730 | 18700 | 930 |
| 403 | 20240924 | 142100 | 10873652420 | 18700 | 18700 | 18720 | 18690 | 3700 |
| 404 | 20240924 | 142000 | 10804423720 | 18710 | 18710 | 18720 | 18710 | 1452 |
| 405 | 20240924 | 141900 | 10777249100 | 18710 | 18710 | 18720 | 18710 | 623 |
| 406 | 20240924 | 141800 | 10765590800 | 18710 | 18710 | 18720 | 18710 | 604 |
| 407 | 20240924 | 141700 | 10754289010 | 18720 | 18700 | 18720 | 18700 | 1213 |
| 408 | 20240924 | 141600 | 10731592360 | 18710 | 18720 | 18720 | 18710 | 1632 |
| 409 | 20240924 | 141500 | 10701055900 | 18710 | 18720 | 18730 | 18710 | 727 |
| 410 | 20240924 | 141400 | 10687448750 | 18720 | 18720 | 18730 | 18710 | 605 |
| 411 | 20240924 | 141300 | 10676124560 | 18710 | 18740 | 18740 | 18710 | 650 |
| 412 | 20240924 | 141200 | 10663959480 | 18730 | 18710 | 18740 | 18710 | 4037 |
| 413 | 20240924 | 141100 | 10588387050 | 18700 | 18730 | 18740 | 18690 | 6713 |
| 414 | 20240924 | 141000 | 10462772170 | 18730 | 18740 | 18740 | 18700 | 654 |
| 415 | 20240924 | 140900 | 10450521930 | 18710 | 18710 | 18740 | 18690 | 5675 |
| 416 | 20240924 | 140800 | 10344302820 | 18710 | 18690 | 18710 | 18690 | 1973 |
| 417 | 20240924 | 140700 | 10307420960 | 18690 | 18700 | 18720 | 18680 | 1597 |
| 418 | 20240924 | 140600 | 10277570380 | 18700 | 18680 | 18710 | 18670 | 3574 |
| 419 | 20240924 | 140500 | 10210791770 | 18680 | 18710 | 18710 | 18680 | 3782 |
| 420 | 20240924 | 140400 | 10140092770 | 18710 | 18710 | 18720 | 18710 | 546 |
| 421 | 20240924 | 140300 | 10129875070 | 18720 | 18730 | 18730 | 18720 | 683 |
| 422 | 20240924 | 140200 | 10117088760 | 18720 | 18710 | 18720 | 18710 | 783 |
| 423 | 20240924 | 140100 | 10102436980 | 18720 | 18730 | 18730 | 18710 | 360 |
| 424 | 20240924 | 140000 | 10095697840 | 18720 | 18700 | 18730 | 18700 | 695 |
| 425 | 20240924 | 135900 | 10082696220 | 18700 | 18710 | 18740 | 18700 | 1430 |
| 426 | 20240924 | 135800 | 10055929250 | 18710 | 18720 | 18720 | 18710 | 676 |
| 427 | 20240924 | 135700 | 10043276350 | 18720 | 18730 | 18730 | 18710 | 711 |
| 428 | 20240924 | 135600 | 10029964240 | 18720 | 18720 | 18750 | 18700 | 3961 |
| 429 | 20240924 | 135500 | 9955825020 | 18720 | 18710 | 18720 | 18710 | 644 |
| 430 | 20240924 | 135400 | 9943772640 | 18720 | 18740 | 18760 | 18710 | 4752 |
| 431 | 20240924 | 135300 | 9854722160 | 18750 | 18730 | 18750 | 18730 | 6308 |
| 432 | 20240924 | 135200 | 9736516800 | 18730 | 18730 | 18740 | 18720 | 1753 |
| 433 | 20240924 | 135100 | 9703682820 | 18730 | 18720 | 18730 | 18720 | 2541 |
| 434 | 20240924 | 135000 | 9656097600 | 18710 | 18690 | 18720 | 18690 | 1733 |
| 435 | 20240924 | 134900 | 9623661350 | 18700 | 18710 | 18720 | 18700 | 1402 |
| 436 | 20240924 | 134800 | 9597430960 | 18710 | 18700 | 18720 | 18700 | 1410 |
| 437 | 20240924 | 134700 | 9571050670 | 18700 | 18710 | 18710 | 18700 | 564 |
| 438 | 20240924 | 134600 | 9560501260 | 18700 | 18680 | 18700 | 18680 | 716 |
| 439 | 20240924 | 134500 | 9547117000 | 18680 | 18700 | 18710 | 18660 | 4318 |
| 440 | 20240924 | 134400 | 9466474140 | 18710 | 18700 | 18710 | 18700 | 704 |
| 441 | 20240924 | 134300 | 9453304540 | 18720 | 18710 | 18720 | 18700 | 1391 |
| 442 | 20240924 | 134200 | 9427279700 | 18710 | 18710 | 18720 | 18710 | 894 |
| 443 | 20240924 | 134100 | 9410551000 | 18710 | 18700 | 18720 | 18700 | 1979 |
| 444 | 20240924 | 134000 | 9373524320 | 18700 | 18710 | 18720 | 18700 | 957 |
| 445 | 20240924 | 133900 | 9355620030 | 18710 | 18690 | 18720 | 18690 | 1172 |
| 446 | 20240924 | 133800 | 9333687510 | 18720 | 18700 | 18720 | 18690 | 2492 |
| 447 | 20240924 | 133700 | 9287079620 | 18700 | 18680 | 18700 | 18670 | 2110 |
| 448 | 20240924 | 133600 | 9247652010 | 18670 | 18680 | 18690 | 18670 | 645 |
| 449 | 20240924 | 133500 | 9235605580 | 18680 | 18680 | 18690 | 18680 | 1101 |
| 450 | 20240924 | 133400 | 9215034160 | 18680 | 18680 | 18690 | 18680 | 2537 |
| 451 | 20240924 | 133300 | 9167639700 | 18680 | 18640 | 18690 | 18640 | 4985 |
| 452 | 20240924 | 133200 | 9074579590 | 18640 | 18640 | 18640 | 18630 | 923 |
| 453 | 20240924 | 133100 | 9057376690 | 18630 | 18630 | 18640 | 18630 | 565 |
| 454 | 20240924 | 133000 | 9046849030 | 18630 | 18610 | 18640 | 18610 | 3113 |
| 455 | 20240924 | 132900 | 8988848570 | 18600 | 18600 | 18610 | 18590 | 1079 |
| 456 | 20240924 | 132800 | 8968778610 | 18600 | 18620 | 18620 | 18600 | 329 |
| 457 | 20240924 | 132700 | 8962655520 | 18620 | 18590 | 18630 | 18590 | 3388 |
| 458 | 20240924 | 132600 | 8899615340 | 18590 | 18590 | 18600 | 18570 | 868 |
| 459 | 20240924 | 132500 | 8883483270 | 18570 | 18580 | 18590 | 18570 | 665 |
| 460 | 20240924 | 132400 | 8871129620 | 18580 | 18580 | 18590 | 18580 | 416 |
| 461 | 20240924 | 132300 | 8863399160 | 18580 | 18570 | 18590 | 18560 | 1342 |
| 462 | 20240924 | 132200 | 8838467890 | 18570 | 18570 | 18580 | 18550 | 480 |
| 463 | 20240924 | 132100 | 8829555750 | 18560 | 18570 | 18580 | 18560 | 2136 |
| 464 | 20240924 | 132000 | 8789889710 | 18560 | 18560 | 18570 | 18550 | 1689 |
| 465 | 20240924 | 131900 | 8758536850 | 18560 | 18570 | 18570 | 18550 | 1470 |
| 466 | 20240924 | 131800 | 8731251560 | 18570 | 18570 | 18580 | 18570 | 718 |
| 467 | 20240924 | 131700 | 8717915290 | 18570 | 18580 | 18580 | 18570 | 154 |
| 468 | 20240924 | 131600 | 8715054650 | 18570 | 18590 | 18590 | 18570 | 494 |
| 469 | 20240924 | 131500 | 8705877890 | 18590 | 18570 | 18590 | 18560 | 1053 |
| 470 | 20240924 | 131400 | 8686313730 | 18570 | 18590 | 18600 | 18570 | 2076 |
| 471 | 20240924 | 131300 | 8647748200 | 18590 | 18620 | 18620 | 18590 | 943 |
| 472 | 20240924 | 131200 | 8630201930 | 18620 | 18590 | 18620 | 18590 | 1940 |
| 473 | 20240924 | 131100 | 8594108810 | 18600 | 18590 | 18600 | 18580 | 1537 |
| 474 | 20240924 | 131000 | 8565532180 | 18590 | 18590 | 18590 | 18580 | 759 |
| 475 | 20240924 | 130900 | 8551427770 | 18590 | 18600 | 18600 | 18580 | 756 |
| 476 | 20240924 | 130800 | 8537371760 | 18590 | 18580 | 18610 | 18580 | 737 |
| 477 | 20240924 | 130700 | 8523669670 | 18580 | 18590 | 18590 | 18580 | 991 |
| 478 | 20240924 | 130600 | 8505252470 | 18580 | 18590 | 18600 | 18580 | 1719 |
| 479 | 20240924 | 130500 | 8473296120 | 18580 | 18610 | 18610 | 18580 | 1182 |
| 480 | 20240924 | 130400 | 8451304480 | 18610 | 18640 | 18640 | 18610 | 354 |
| 481 | 20240924 | 130300 | 8444713570 | 18620 | 18610 | 18640 | 18600 | 3242 |
| 482 | 20240924 | 130200 | 8384328890 | 18600 | 18600 | 18630 | 18600 | 2754 |
| 483 | 20240924 | 130100 | 8333058090 | 18610 | 18650 | 18660 | 18600 | 6774 |
| 484 | 20240924 | 130000 | 8206836970 | 18640 | 18580 | 18650 | 18580 | 6150 |
| 485 | 20240924 | 125900 | 8092294590 | 18580 | 18580 | 18600 | 18580 | 565 |
| 486 | 20240924 | 125800 | 8081794540 | 18590 | 18580 | 18610 | 18580 | 1808 |
| 487 | 20240924 | 125700 | 8048166180 | 18570 | 18580 | 18620 | 18570 | 3510 |
| 488 | 20240924 | 125600 | 7982890230 | 18580 | 18520 | 18580 | 18510 | 7026 |
| 489 | 20240924 | 125500 | 7852537720 | 18520 | 18510 | 18530 | 18510 | 420 |
| 490 | 20240924 | 125400 | 7844758310 | 18530 | 18500 | 18530 | 18490 | 1251 |
| 491 | 20240924 | 125300 | 7821614710 | 18490 | 18490 | 18510 | 18480 | 882 |
| 492 | 20240924 | 125200 | 7805305210 | 18490 | 18480 | 18500 | 18480 | 231 |
| 493 | 20240924 | 125100 | 7801035090 | 18490 | 18480 | 18490 | 18470 | 1820 |
| 494 | 20240924 | 125000 | 7767401230 | 18480 | 18490 | 18500 | 18480 | 862 |
| 495 | 20240924 | 124900 | 7751463290 | 18490 | 18490 | 18500 | 18480 | 4593 |
| 496 | 20240924 | 124800 | 7666575440 | 18500 | 18510 | 18510 | 18490 | 1366 |
| 497 | 20240924 | 124700 | 7641304020 | 18510 | 18480 | 18530 | 18480 | 5104 |
| 498 | 20240924 | 124600 | 7546830420 | 18480 | 18480 | 18490 | 18480 | 456 |
| 499 | 20240924 | 124500 | 7538402660 | 18480 | 18490 | 18500 | 18480 | 1128 |
| 500 | 20240924 | 124400 | 7517544680 | 18490 | 18490 | 18510 | 18490 | 605 |
| 501 | 20240924 | 124300 | 7506357430 | 18490 | 18500 | 18510 | 18490 | 2424 |
| 502 | 20240924 | 124200 | 7461532730 | 18500 | 18490 | 18500 | 18490 | 750 |
| 503 | 20240924 | 124100 | 7447660700 | 18500 | 18510 | 18510 | 18490 | 1227 |
| 504 | 20240924 | 124000 | 7424968430 | 18500 | 18490 | 18500 | 18490 | 914 |
| 505 | 20240924 | 123900 | 7408063850 | 18490 | 18500 | 18510 | 18490 | 1107 |
| 506 | 20240924 | 123800 | 7387586550 | 18510 | 18510 | 18510 | 18500 | 372 |
| 507 | 20240924 | 123700 | 7380703460 | 18510 | 18510 | 18520 | 18500 | 470 |
| 508 | 20240924 | 123600 | 7372004160 | 18510 | 18510 | 18520 | 18500 | 314 |
| 509 | 20240924 | 123500 | 7366190070 | 18510 | 18520 | 18520 | 18500 | 946 |
| 510 | 20240924 | 123400 | 7348679550 | 18520 | 18520 | 18530 | 18510 | 231 |
| 511 | 20240924 | 123300 | 7344401430 | 18520 | 18510 | 18540 | 18500 | 1676 |
| 512 | 20240924 | 123200 | 7313360280 | 18500 | 18510 | 18520 | 18500 | 1324 |
| 513 | 20240924 | 123100 | 7288862300 | 18500 | 18510 | 18520 | 18500 | 1006 |
| 514 | 20240924 | 123000 | 7270244140 | 18500 | 18510 | 18510 | 18500 | 241 |
| 515 | 20240924 | 122900 | 7265784490 | 18500 | 18510 | 18510 | 18500 | 720 |
| 516 | 20240924 | 122800 | 7252463490 | 18510 | 18500 | 18510 | 18500 | 393 |
| 517 | 20240924 | 122700 | 7245190810 | 18500 | 18500 | 18510 | 18500 | 692 |
| 518 | 20240924 | 122600 | 7232387870 | 18500 | 18500 | 18510 | 18490 | 681 |
| 519 | 20240924 | 122500 | 7219789590 | 18500 | 18490 | 18510 | 18490 | 773 |
| 520 | 20240924 | 122400 | 7205483950 | 18510 | 18500 | 18510 | 18500 | 412 |
| 521 | 20240924 | 122300 | 7197861240 | 18500 | 18490 | 18510 | 18490 | 621 |
| 522 | 20240924 | 122200 | 7186373460 | 18500 | 18510 | 18510 | 18500 | 1020 |
| 523 | 20240924 | 122100 | 7167500550 | 18500 | 18500 | 18510 | 18500 | 577 |
| 524 | 20240924 | 122000 | 7156825860 | 18500 | 18500 | 18530 | 18500 | 3536 |
| 525 | 20240924 | 121900 | 7091394180 | 18510 | 18510 | 18520 | 18500 | 995 |
| 526 | 20240924 | 121800 | 7072976290 | 18520 | 18520 | 18540 | 18510 | 982 |
| 527 | 20240924 | 121700 | 7054790640 | 18520 | 18520 | 18530 | 18520 | 205 |
| 528 | 20240924 | 121600 | 7050992890 | 18520 | 18520 | 18540 | 18520 | 684 |
| 529 | 20240924 | 121500 | 7038321800 | 18520 | 18520 | 18540 | 18520 | 174 |
| 530 | 20240924 | 121400 | 7035098380 | 18540 | 18520 | 18540 | 18520 | 581 |
| 531 | 20240924 | 121300 | 7024336160 | 18520 | 18530 | 18530 | 18520 | 1019 |
| 532 | 20240924 | 121200 | 7005458290 | 18530 | 18530 | 18540 | 18530 | 293 |
| 533 | 20240924 | 121100 | 7000028150 | 18530 | 18520 | 18540 | 18520 | 184 |
| 534 | 20240924 | 121000 | 6996618250 | 18520 | 18510 | 18540 | 18510 | 832 |
| 535 | 20240924 | 120900 | 6981205710 | 18510 | 18510 | 18530 | 18510 | 776 |
| 536 | 20240924 | 120800 | 6966840980 | 18510 | 18510 | 18520 | 18510 | 78 |
| 537 | 20240924 | 120700 | 6965396650 | 18520 | 18500 | 18520 | 18500 | 1414 |
| 538 | 20240924 | 120600 | 6939224110 | 18500 | 18510 | 18510 | 18500 | 546 |
| 539 | 20240924 | 120500 | 6929121820 | 18500 | 18510 | 18520 | 18500 | 727 |
| 540 | 20240924 | 120400 | 6915667490 | 18510 | 18510 | 18510 | 18500 | 392 |
| 541 | 20240924 | 120300 | 6908413500 | 18510 | 18510 | 18550 | 18500 | 2252 |
| 542 | 20240924 | 120200 | 6866715530 | 18510 | 18530 | 18530 | 18510 | 425 |
| 543 | 20240924 | 120100 | 6858842830 | 18520 | 18520 | 18520 | 18510 | 726 |
| 544 | 20240924 | 120000 | 6845398030 | 18520 | 18530 | 18530 | 18520 | 686 |
| 545 | 20240924 | 115900 | 6832691900 | 18520 | 18530 | 18530 | 18510 | 249 |
| 546 | 20240924 | 115800 | 6828080410 | 18520 | 18510 | 18530 | 18500 | 3053 |
| 547 | 20240924 | 115700 | 6771569140 | 18520 | 18520 | 18530 | 18510 | 649 |
| 548 | 20240924 | 115600 | 6759548700 | 18520 | 18530 | 18540 | 18520 | 633 |
| 549 | 20240924 | 115500 | 6747822910 | 18540 | 18520 | 18540 | 18520 | 230 |
| 550 | 20240924 | 115400 | 6743560020 | 18520 | 18530 | 18540 | 18520 | 348 |
| 551 | 20240924 | 115300 | 6737114390 | 18520 | 18550 | 18550 | 18520 | 474 |
| 552 | 20240924 | 115200 | 6728327350 | 18540 | 18520 | 18540 | 18520 | 234 |
| 553 | 20240924 | 115100 | 6723989550 | 18530 | 18530 | 18530 | 18520 | 292 |
| 554 | 20240924 | 115000 | 6718578810 | 18530 | 18540 | 18540 | 18530 | 592 |
| 555 | 20240924 | 114900 | 6707606890 | 18540 | 18530 | 18540 | 18520 | 301 |
| 556 | 20240924 | 114800 | 6702028580 | 18530 | 18560 | 18560 | 18520 | 2616 |
| 557 | 20240924 | 114700 | 6653487940 | 18570 | 18540 | 18570 | 18520 | 1877 |
| 558 | 20240924 | 114600 | 6618668440 | 18540 | 18520 | 18540 | 18520 | 293 |
| 559 | 20240924 | 114500 | 6613237830 | 18520 | 18540 | 18540 | 18520 | 565 |
| 560 | 20240924 | 114400 | 6602767960 | 18540 | 18530 | 18550 | 18530 | 360 |
| 561 | 20240924 | 114300 | 6596093380 | 18560 | 18540 | 18560 | 18540 | 658 |
| 562 | 20240924 | 114200 | 6583891050 | 18540 | 18530 | 18540 | 18530 | 399 |
| 563 | 20240924 | 114100 | 6576494760 | 18540 | 18530 | 18550 | 18530 | 1477 |
| 564 | 20240924 | 114000 | 6549106780 | 18530 | 18540 | 18540 | 18520 | 643 |
| 565 | 20240924 | 113900 | 6537187760 | 18520 | 18530 | 18540 | 18520 | 281 |
| 566 | 20240924 | 113800 | 6531981810 | 18530 | 18540 | 18550 | 18530 | 530 |
| 567 | 20240924 | 113700 | 6522156420 | 18540 | 18550 | 18550 | 18530 | 909 |
| 568 | 20240924 | 113600 | 6505298880 | 18550 | 18550 | 18570 | 18550 | 135 |
| 569 | 20240924 | 113500 | 6502793830 | 18570 | 18520 | 18570 | 18520 | 810 |
| 570 | 20240924 | 113400 | 6487765660 | 18540 | 18510 | 18540 | 18500 | 697 |
| 571 | 20240924 | 113300 | 6474856600 | 18520 | 18520 | 18520 | 18500 | 136 |
| 572 | 20240924 | 113200 | 6472338450 | 18520 | 18520 | 18540 | 18500 | 573 |
| 573 | 20240924 | 113100 | 6461721230 | 18520 | 18500 | 18530 | 18500 | 993 |
| 574 | 20240924 | 113000 | 6443340250 | 18500 | 18510 | 18520 | 18500 | 680 |
| 575 | 20240924 | 112900 | 6430757770 | 18510 | 18530 | 18530 | 18500 | 1270 |
| 576 | 20240924 | 112800 | 6407245240 | 18530 | 18550 | 18550 | 18510 | 621 |
| 577 | 20240924 | 112700 | 6395747740 | 18520 | 18520 | 18550 | 18520 | 685 |
| 578 | 20240924 | 112600 | 6383057370 | 18530 | 18550 | 18560 | 18520 | 686 |
| 579 | 20240924 | 112500 | 6370334600 | 18550 | 18560 | 18560 | 18550 | 233 |
| 580 | 20240924 | 112400 | 6366010900 | 18560 | 18560 | 18570 | 18560 | 961 |
| 581 | 20240924 | 112300 | 6348174530 | 18570 | 18560 | 18570 | 18560 | 904 |
| 582 | 20240924 | 112200 | 6331393290 | 18560 | 18560 | 18570 | 18550 | 603 |
| 583 | 20240924 | 112100 | 6320202680 | 18560 | 18550 | 18570 | 18550 | 555 |
| 584 | 20240924 | 112000 | 6309902490 | 18550 | 18530 | 18560 | 18530 | 942 |
| 585 | 20240924 | 111900 | 6292438490 | 18530 | 18550 | 18550 | 18530 | 180 |
| 586 | 20240924 | 111800 | 6289100920 | 18550 | 18560 | 18570 | 18540 | 463 |
| 587 | 20240924 | 111700 | 6280510520 | 18560 | 18540 | 18570 | 18530 | 1343 |
| 588 | 20240924 | 111600 | 6255597570 | 18540 | 18540 | 18560 | 18540 | 621 |
| 589 | 20240924 | 111500 | 6244076440 | 18540 | 18540 | 18560 | 18530 | 515 |
| 590 | 20240924 | 111400 | 6234524570 | 18540 | 18510 | 18560 | 18500 | 2406 |
| 591 | 20240924 | 111300 | 6189976450 | 18510 | 18520 | 18530 | 18510 | 458 |
| 592 | 20240924 | 111200 | 6181495480 | 18520 | 18540 | 18550 | 18520 | 566 |
| 593 | 20240924 | 111100 | 6171008140 | 18540 | 18530 | 18540 | 18520 | 247 |
| 594 | 20240924 | 111000 | 6166429440 | 18530 | 18530 | 18540 | 18530 | 967 |
| 595 | 20240924 | 110900 | 6148510140 | 18530 | 18560 | 18560 | 18530 | 1113 |
| 596 | 20240924 | 110800 | 6127872670 | 18560 | 18530 | 18560 | 18510 | 1646 |
| 597 | 20240924 | 110700 | 6097373770 | 18530 | 18530 | 18540 | 18530 | 512 |
| 598 | 20240924 | 110600 | 6087885270 | 18530 | 18540 | 18540 | 18530 | 211 |
| 599 | 20240924 | 110500 | 6083974130 | 18540 | 18550 | 18560 | 18530 | 1874 |
| 600 | 20240924 | 110400 | 6049215090 | 18540 | 18530 | 18550 | 18530 | 1683 |
| 601 | 20240924 | 110300 | 6018018170 | 18550 | 18490 | 18550 | 18480 | 4023 |
| 602 | 20240924 | 110200 | 5943530410 | 18480 | 18480 | 18500 | 18480 | 916 |
| 603 | 20240924 | 110100 | 5926592840 | 18480 | 18490 | 18490 | 18480 | 365 |
| 604 | 20240924 | 110000 | 5919844540 | 18490 | 18490 | 18500 | 18490 | 406 |
| 605 | 20240924 | 105900 | 5912336650 | 18490 | 18440 | 18500 | 18440 | 4956 |
| 606 | 20240924 | 105800 | 5820774680 | 18460 | 18460 | 18460 | 18440 | 1879 |
| 607 | 20240924 | 105700 | 5786106680 | 18450 | 18450 | 18460 | 18450 | 719 |
| 608 | 20240924 | 105600 | 5772839530 | 18450 | 18460 | 18460 | 18450 | 761 |
| 609 | 20240924 | 105500 | 5758796760 | 18460 | 18460 | 18470 | 18450 | 3148 |
| 610 | 20240924 | 105400 | 5700697070 | 18470 | 18470 | 18470 | 18460 | 449 |
| 611 | 20240924 | 105300 | 5692407120 | 18460 | 18470 | 18480 | 18460 | 1806 |
| 612 | 20240924 | 105200 | 5659055300 | 18470 | 18470 | 18480 | 18470 | 458 |
| 613 | 20240924 | 105100 | 5650595210 | 18470 | 18480 | 18490 | 18470 | 1495 |
| 614 | 20240924 | 105000 | 5622969480 | 18470 | 18480 | 18480 | 18460 | 1536 |
| 615 | 20240924 | 104900 | 5594598270 | 18480 | 18480 | 18480 | 18470 | 1477 |
| 616 | 20240924 | 104800 | 5567308050 | 18480 | 18480 | 18490 | 18480 | 1215 |
| 617 | 20240924 | 104700 | 5544843240 | 18490 | 18460 | 18490 | 18460 | 1547 |
| 618 | 20240924 | 104600 | 5516273830 | 18460 | 18470 | 18480 | 18460 | 5904 |
| 619 | 20240924 | 104500 | 5407239330 | 18470 | 18470 | 18480 | 18460 | 1634 |
| 620 | 20240924 | 104400 | 5377064320 | 18470 | 18480 | 18480 | 18470 | 3593 |
| 621 | 20240924 | 104300 | 5310686860 | 18480 | 18480 | 18480 | 18470 | 1482 |
| 622 | 20240924 | 104200 | 5283302610 | 18470 | 18470 | 18480 | 18470 | 933 |
| 623 | 20240924 | 104100 | 5266066840 | 18470 | 18500 | 18500 | 18470 | 3938 |
| 624 | 20240924 | 104000 | 5193286360 | 18500 | 18500 | 18510 | 18490 | 8236 |
| 625 | 20240924 | 103900 | 5040937000 | 18500 | 18510 | 18520 | 18500 | 5627 |
| 626 | 20240924 | 103800 | 4936798800 | 18520 | 18530 | 18530 | 18510 | 8306 |
| 627 | 20240924 | 103700 | 4782961830 | 18530 | 18530 | 18540 | 18520 | 1901 |
| 628 | 20240924 | 103600 | 4747747990 | 18520 | 18520 | 18530 | 18520 | 275 |
| 629 | 20240924 | 103500 | 4742654190 | 18520 | 18540 | 18550 | 18520 | 6013 |
| 630 | 20240924 | 103400 | 4631209330 | 18540 | 18550 | 18550 | 18540 | 852 |
| 631 | 20240924 | 103300 | 4615406600 | 18560 | 18550 | 18560 | 18550 | 193 |
| 632 | 20240924 | 103200 | 4611825730 | 18550 | 18560 | 18570 | 18550 | 346 |
| 633 | 20240924 | 103100 | 4605404910 | 18560 | 18590 | 18600 | 18560 | 1521 |
| 634 | 20240924 | 103000 | 4577131390 | 18600 | 18540 | 18600 | 18540 | 4850 |
| 635 | 20240924 | 102900 | 4487078380 | 18560 | 18550 | 18560 | 18540 | 1275 |
| 636 | 20240924 | 102800 | 4463428210 | 18550 | 18550 | 18560 | 18550 | 825 |
| 637 | 20240924 | 102700 | 4448123710 | 18560 | 18540 | 18560 | 18530 | 1718 |
| 638 | 20240924 | 102600 | 4416253910 | 18540 | 18540 | 18540 | 18530 | 1957 |
| 639 | 20240924 | 102500 | 4379978630 | 18530 | 18530 | 18540 | 18530 | 1764 |
| 640 | 20240924 | 102400 | 4347280780 | 18530 | 18530 | 18540 | 18530 | 801 |
| 641 | 20240924 | 102300 | 4332435610 | 18540 | 18540 | 18540 | 18530 | 1131 |
| 642 | 20240924 | 102200 | 4311477440 | 18540 | 18520 | 18540 | 18510 | 528 |
| 643 | 20240924 | 102100 | 4301697390 | 18520 | 18530 | 18530 | 18510 | 11277 |
| 644 | 20240924 | 102000 | 4092834900 | 18520 | 18520 | 18530 | 18520 | 1183 |
| 645 | 20240924 | 101900 | 4070919830 | 18520 | 18520 | 18530 | 18520 | 269 |
| 646 | 20240924 | 101800 | 4065936430 | 18520 | 18520 | 18520 | 18510 | 935 |
| 647 | 20240924 | 101700 | 4048623320 | 18520 | 18520 | 18520 | 18510 | 604 |
| 648 | 20240924 | 101600 | 4037441860 | 18520 | 18500 | 18540 | 18500 | 3867 |
| 649 | 20240924 | 101500 | 3965809570 | 18510 | 18510 | 18520 | 18500 | 1930 |
| 650 | 20240924 | 101400 | 3930095300 | 18510 | 18530 | 18530 | 18510 | 7193 |
| 651 | 20240924 | 101300 | 3796924270 | 18530 | 18540 | 18550 | 18520 | 4661 |
| 652 | 20240924 | 101200 | 3710534610 | 18540 | 18550 | 18560 | 18540 | 1615 |
| 653 | 20240924 | 101100 | 3680580510 | 18560 | 18550 | 18560 | 18540 | 1020 |
| 654 | 20240924 | 101000 | 3661657980 | 18550 | 18550 | 18550 | 18540 | 700 |
| 655 | 20240924 | 100900 | 3648678130 | 18540 | 18550 | 18560 | 18540 | 2560 |
| 656 | 20240924 | 100800 | 3601192200 | 18550 | 18560 | 18560 | 18550 | 4389 |
| 657 | 20240924 | 100700 | 3519764690 | 18560 | 18570 | 18580 | 18560 | 978 |
| 658 | 20240924 | 100600 | 3501607540 | 18570 | 18570 | 18580 | 18560 | 745 |
| 659 | 20240924 | 100500 | 3487773630 | 18570 | 18580 | 18580 | 18560 | 1842 |
| 660 | 20240924 | 100400 | 3453567410 | 18580 | 18590 | 18600 | 18580 | 1462 |
| 661 | 20240924 | 100300 | 3426401870 | 18590 | 18590 | 18590 | 18580 | 1842 |
| 662 | 20240924 | 100200 | 3392173390 | 18590 | 18590 | 18600 | 18580 | 916 |
| 663 | 20240924 | 100100 | 3375142860 | 18590 | 18600 | 18610 | 18590 | 1216 |
| 664 | 20240924 | 100000 | 3352527380 | 18600 | 18620 | 18620 | 18600 | 635 |
| 665 | 20240924 | 095900 | 3340715600 | 18610 | 18620 | 18630 | 18600 | 1590 |
| 666 | 20240924 | 095800 | 3311099360 | 18630 | 18620 | 18630 | 18600 | 953 |
| 667 | 20240924 | 095700 | 3293358160 | 18620 | 18630 | 18640 | 18620 | 447 |
| 668 | 20240924 | 095600 | 3285030280 | 18630 | 18630 | 18630 | 18630 | 845 |
| 669 | 20240924 | 095500 | 3269287930 | 18630 | 18630 | 18640 | 18630 | 219 |
| 670 | 20240924 | 095400 | 3265207260 | 18630 | 18620 | 18660 | 18620 | 1037 |
| 671 | 20240924 | 095300 | 3245870910 | 18620 | 18620 | 18630 | 18620 | 769 |
| 672 | 20240924 | 095200 | 3231549530 | 18620 | 18650 | 18660 | 18620 | 1081 |
| 673 | 20240924 | 095100 | 3211399630 | 18620 | 18640 | 18660 | 18620 | 1685 |
| 674 | 20240924 | 095000 | 3179988450 | 18640 | 18640 | 18640 | 18630 | 1307 |
| 675 | 20240924 | 094900 | 3155632570 | 18640 | 18660 | 18660 | 18640 | 959 |
| 676 | 20240924 | 094800 | 3137753310 | 18640 | 18650 | 18670 | 18640 | 574 |
| 677 | 20240924 | 094700 | 3127050040 | 18640 | 18630 | 18670 | 18630 | 1045 |
| 678 | 20240924 | 094600 | 3107561070 | 18630 | 18630 | 18640 | 18630 | 322 |
| 679 | 20240924 | 094500 | 3101562000 | 18630 | 18610 | 18640 | 18600 | 165 |
| 680 | 20240924 | 094400 | 3098488730 | 18590 | 18600 | 18660 | 18590 | 3631 |
| 681 | 20240924 | 094300 | 3030841190 | 18590 | 18560 | 18590 | 18560 | 2244 |
| 682 | 20240924 | 094200 | 2989158370 | 18570 | 18590 | 18590 | 18560 | 3496 |
| 683 | 20240924 | 094100 | 2924214430 | 18590 | 18580 | 18600 | 18580 | 364 |
| 684 | 20240924 | 094000 | 2917446690 | 18590 | 18580 | 18600 | 18570 | 2704 |
| 685 | 20240924 | 093900 | 2867203360 | 18570 | 18590 | 18590 | 18570 | 665 |
| 686 | 20240924 | 093800 | 2854843830 | 18590 | 18540 | 18590 | 18530 | 5751 |
| 687 | 20240924 | 093700 | 2748100440 | 18530 | 18560 | 18560 | 18530 | 5354 |
| 688 | 20240924 | 093600 | 2648829080 | 18560 | 18570 | 18580 | 18550 | 6172 |
| 689 | 20240924 | 093500 | 2534230500 | 18580 | 18620 | 18620 | 18580 | 5144 |
| 690 | 20240924 | 093400 | 2438598430 | 18620 | 18620 | 18620 | 18610 | 2396 |
| 691 | 20240924 | 093300 | 2394007840 | 18620 | 18660 | 18660 | 18610 | 6395 |
| 692 | 20240924 | 093200 | 2274906610 | 18640 | 18650 | 18660 | 18630 | 1707 |
| 693 | 20240924 | 093100 | 2243087090 | 18650 | 18670 | 18670 | 18640 | 3964 |
| 694 | 20240924 | 093000 | 2169142590 | 18670 | 18680 | 18690 | 18660 | 2249 |
| 695 | 20240924 | 092900 | 2127146940 | 18680 | 18670 | 18680 | 18670 | 731 |
| 696 | 20240924 | 092800 | 2113498830 | 18680 | 18660 | 18680 | 18650 | 831 |
| 697 | 20240924 | 092700 | 2097992340 | 18650 | 18670 | 18730 | 18650 | 4780 |
| 698 | 20240924 | 092600 | 2008717880 | 18670 | 18680 | 18680 | 18650 | 4302 |
| 699 | 20240924 | 092500 | 1928438910 | 18680 | 18680 | 18680 | 18670 | 378 |
| 700 | 20240924 | 092400 | 1921379130 | 18680 | 18730 | 18740 | 18680 | 1831 |
| 701 | 20240924 | 092300 | 1887150040 | 18690 | 18740 | 18750 | 18690 | 7602 |
| 702 | 20240924 | 092200 | 1744822710 | 18740 | 18680 | 18740 | 18680 | 5321 |
| 703 | 20240924 | 092100 | 1645275840 | 18680 | 18670 | 18680 | 18670 | 1212 |
| 704 | 20240924 | 092000 | 1622636190 | 18680 | 18670 | 18690 | 18660 | 795 |
| 705 | 20240924 | 091900 | 1607785890 | 18670 | 18660 | 18680 | 18630 | 3184 |
| 706 | 20240924 | 091800 | 1548433020 | 18660 | 18660 | 18680 | 18650 | 1772 |
| 707 | 20240924 | 091700 | 1515355700 | 18660 | 18640 | 18670 | 18640 | 4943 |
| 708 | 20240924 | 091600 | 1423173860 | 18640 | 18660 | 18660 | 18640 | 5310 |
| 709 | 20240924 | 091500 | 1324137920 | 18660 | 18690 | 18690 | 18650 | 6484 |
| 710 | 20240924 | 091400 | 1203145090 | 18680 | 18680 | 18690 | 18670 | 1109 |
| 711 | 20240924 | 091300 | 1182429130 | 18680 | 18710 | 18710 | 18650 | 3615 |
| 712 | 20240924 | 091200 | 1114870880 | 18720 | 18710 | 18740 | 18710 | 2235 |
| 713 | 20240924 | 091100 | 1073024980 | 18710 | 18690 | 18720 | 18690 | 1480 |
| 714 | 20240924 | 091000 | 1045340870 | 18690 | 18650 | 18690 | 18650 | 1325 |
| 715 | 20240924 | 090900 | 1020597540 | 18650 | 18650 | 18680 | 18640 | 937 |
| 716 | 20240924 | 090800 | 1003116250 | 18640 | 18680 | 18680 | 18630 | 6817 |
| 717 | 20240924 | 090700 | 875992120 | 18660 | 18720 | 18720 | 18650 | 4044 |
| 718 | 20240924 | 090600 | 800544560 | 18720 | 18730 | 18730 | 18670 | 3328 |
| 719 | 20240924 | 090500 | 738342890 | 18740 | 18740 | 18770 | 18700 | 4786 |
| 720 | 20240924 | 090400 | 648747120 | 18670 | 18700 | 18740 | 18670 | 2460 |
| 721 | 20240924 | 090300 | 602743330 | 18700 | 18700 | 18740 | 18660 | 11077 |
| 722 | 20240924 | 090200 | 395755990 | 18700 | 18700 | 18760 | 18680 | 1254 |
| 723 | 20240924 | 090100 | 372288400 | 18680 | 18750 | 18750 | 18680 | 13036 |
| 724 | 20240924 | 090000 | 128446550 | 18780 | 18750 | 18780 | 18730 | 6848 |