39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 3 | 20240925 | 210100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240925 | 210000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240925 | 205900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240925 | 205800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240925 | 205700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240925 | 205600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240925 | 205500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240925 | 205400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240925 | 205300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240925 | 205200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240925 | 205100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240925 | 205000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240925 | 204900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240925 | 204800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240925 | 204700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240925 | 204600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240925 | 204500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240925 | 204400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240925 | 204300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240925 | 204200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240925 | 204100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240925 | 204000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240925 | 203900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240925 | 203800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240925 | 203700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240925 | 203600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240925 | 203500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240925 | 203400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240925 | 203300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240925 | 203200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 33 | 20240925 | 203100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240925 | 203000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240925 | 202900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240925 | 202800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240925 | 202700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240925 | 202600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240925 | 202500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240925 | 202400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240925 | 202300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240925 | 202200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240925 | 202100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240925 | 202000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240925 | 201900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240925 | 201800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240925 | 201700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240925 | 201600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240925 | 201500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240925 | 201400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240925 | 201300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240925 | 201200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240925 | 201100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240925 | 201000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240925 | 200900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240925 | 200800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240925 | 200700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240925 | 200600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240925 | 200500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240925 | 200400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240925 | 200300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240925 | 200200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 63 | 20240925 | 200100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240925 | 200000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240925 | 195900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240925 | 195800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240925 | 195700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240925 | 195600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240925 | 195500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240925 | 195400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240925 | 195300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240925 | 195200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240925 | 195100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240925 | 195000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240925 | 194900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240925 | 194800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240925 | 194700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240925 | 194600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240925 | 194500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240925 | 194400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240925 | 194300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240925 | 194200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240925 | 194100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240925 | 194000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240925 | 193900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240925 | 193800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240925 | 193700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240925 | 193600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240925 | 193500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240925 | 193400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240925 | 193300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240925 | 193200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 93 | 20240925 | 193100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240925 | 193000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240925 | 192900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240925 | 192800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240925 | 192700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240925 | 192600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240925 | 192500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240925 | 192400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240925 | 192300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240925 | 192200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240925 | 192100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240925 | 192000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240925 | 191900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240925 | 191800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240925 | 191700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240925 | 191600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240925 | 191500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240925 | 191400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240925 | 191300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240925 | 191200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240925 | 191100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240925 | 191000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240925 | 190900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240925 | 190800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240925 | 190700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240925 | 190600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240925 | 190500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240925 | 190400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240925 | 190300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240925 | 190200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 123 | 20240925 | 190100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240925 | 190000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240925 | 185900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240925 | 185800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240925 | 185700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240925 | 185600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240925 | 185500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240925 | 185400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240925 | 185300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240925 | 185200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240925 | 185100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240925 | 185000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240925 | 184900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240925 | 184800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240925 | 184700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240925 | 184600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240925 | 184500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240925 | 184400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240925 | 184300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240925 | 184200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240925 | 184100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240925 | 184000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240925 | 183900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240925 | 183800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240925 | 183700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240925 | 183600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240925 | 183500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240925 | 183400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240925 | 183300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240925 | 183200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 153 | 20240925 | 183100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240925 | 183000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240925 | 182900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240925 | 182800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240925 | 182700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240925 | 182600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240925 | 182500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240925 | 182400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240925 | 182300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240925 | 182200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240925 | 182100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240925 | 182000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240925 | 181900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240925 | 181800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240925 | 181700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240925 | 181600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240925 | 181500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240925 | 181400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240925 | 181300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240925 | 181200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240925 | 181100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240925 | 181000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240925 | 180900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240925 | 180800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240925 | 180700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240925 | 180600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240925 | 180500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240925 | 180400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240925 | 180300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240925 | 180200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 183 | 20240925 | 180100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240925 | 180000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240925 | 175900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240925 | 175800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240925 | 175700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240925 | 175600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240925 | 175500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240925 | 175400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240925 | 175300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240925 | 175200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240925 | 175100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240925 | 175000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240925 | 174900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240925 | 174800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240925 | 174700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240925 | 174600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240925 | 174500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240925 | 174400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240925 | 174300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240925 | 174200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240925 | 174100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240925 | 174000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240925 | 173900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240925 | 173800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240925 | 173700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240925 | 173600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240925 | 173500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240925 | 173400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240925 | 173300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240925 | 173200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 213 | 20240925 | 173100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240925 | 173000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240925 | 172900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240925 | 172800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240925 | 172700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240925 | 172600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240925 | 172500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240925 | 172400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240925 | 172300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240925 | 172200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240925 | 172100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240925 | 172000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240925 | 171900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240925 | 171800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240925 | 171700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240925 | 171600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240925 | 171500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240925 | 171400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240925 | 171300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240925 | 171200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240925 | 171100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240925 | 171000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240925 | 170900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240925 | 170800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240925 | 170700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240925 | 170600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240925 | 170500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240925 | 170400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240925 | 170300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240925 | 170200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 243 | 20240925 | 170100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240925 | 170000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240925 | 165900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240925 | 165800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240925 | 165700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240925 | 165600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240925 | 165500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240925 | 165400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240925 | 165300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240925 | 165200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240925 | 165100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240925 | 165000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240925 | 164900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240925 | 164800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240925 | 164700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240925 | 164600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240925 | 164500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240925 | 164400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240925 | 164300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240925 | 164200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240925 | 164100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240925 | 164000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240925 | 163900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240925 | 163800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240925 | 163700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240925 | 163600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240925 | 163500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240925 | 163400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240925 | 163300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240925 | 163200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 273 | 20240925 | 163100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240925 | 163000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240925 | 162900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240925 | 162800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240925 | 162700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240925 | 162600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240925 | 162500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240925 | 162400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240925 | 162300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240925 | 162200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240925 | 162100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240925 | 162000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240925 | 161900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240925 | 161800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240925 | 161700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240925 | 161600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240925 | 161500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240925 | 161400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240925 | 161300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240925 | 161200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240925 | 161100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240925 | 161000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240925 | 160900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240925 | 160800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240925 | 160700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240925 | 160600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240925 | 160500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240925 | 160400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240925 | 160300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240925 | 160200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 303 | 20240925 | 160100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20240925 | 160000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20240925 | 155900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20240925 | 155800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20240925 | 155700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20240925 | 155600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20240925 | 155500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20240925 | 155400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20240925 | 155300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20240925 | 155200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20240925 | 155100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240925 | 155000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20240925 | 154900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20240925 | 154800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20240925 | 154700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20240925 | 154600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20240925 | 154500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20240925 | 154400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20240925 | 154300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20240925 | 154200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20240925 | 154100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20240925 | 154000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20240925 | 153900 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20240925 | 153800 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20240925 | 153700 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20240925 | 153600 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20240925 | 153500 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20240925 | 153400 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20240925 | 153300 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 332 | 20240925 | 153200 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 333 | 20240925 | 153100 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20240925 | 153000 | 19270823780 | 18830 | 18830 | 18830 | 18830 | 17258 |
| 335 | 20240925 | 152900 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20240925 | 152800 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 337 | 20240925 | 152700 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20240925 | 152600 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20240925 | 152500 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20240925 | 152400 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20240925 | 152300 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20240925 | 152200 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20240925 | 152100 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 344 | 20240925 | 152000 | 18945855640 | 18870 | 18870 | 18870 | 18870 | 0 |
| 345 | 20240925 | 151900 | 18945855640 | 18870 | 18860 | 18870 | 18840 | 1088 |
| 346 | 20240925 | 151800 | 18925342690 | 18850 | 18850 | 18860 | 18850 | 778 |
| 347 | 20240925 | 151700 | 18910676310 | 18850 | 18850 | 18870 | 18850 | 2570 |
| 348 | 20240925 | 151600 | 18862218000 | 18860 | 18870 | 18870 | 18860 | 1678 |
| 349 | 20240925 | 151500 | 18830563670 | 18870 | 18890 | 18890 | 18850 | 913 |
| 350 | 20240925 | 151400 | 18813328770 | 18880 | 18880 | 18880 | 18860 | 4446 |
| 351 | 20240925 | 151300 | 18729430840 | 18870 | 18870 | 18880 | 18870 | 3234 |
| 352 | 20240925 | 151200 | 18668383400 | 18870 | 18890 | 18900 | 18860 | 2576 |
| 353 | 20240925 | 151100 | 18619773990 | 18900 | 18890 | 18900 | 18880 | 600 |
| 354 | 20240925 | 151000 | 18608441140 | 18890 | 18870 | 18900 | 18870 | 1648 |
| 355 | 20240925 | 150900 | 18577302700 | 18890 | 18870 | 18900 | 18870 | 5274 |
| 356 | 20240925 | 150800 | 18477695940 | 18880 | 18870 | 18880 | 18860 | 2042 |
| 357 | 20240925 | 150700 | 18439156470 | 18870 | 18890 | 18890 | 18860 | 2239 |
| 358 | 20240925 | 150600 | 18396868790 | 18860 | 18880 | 18890 | 18820 | 6018 |
| 359 | 20240925 | 150500 | 18283365130 | 18880 | 18870 | 18890 | 18820 | 1600 |
| 360 | 20240925 | 150400 | 18253169480 | 18870 | 18870 | 18880 | 18790 | 1558 |
| 361 | 20240925 | 150300 | 18223826330 | 18880 | 18840 | 18890 | 18790 | 10367 |
| 362 | 20240925 | 150200 | 18028440850 | 18800 | 18840 | 18840 | 18790 | 2850 |
| 363 | 20240925 | 150100 | 17974839010 | 18840 | 18860 | 18860 | 18820 | 1088 |
| 364 | 20240925 | 150000 | 17954333960 | 18870 | 18820 | 18870 | 18790 | 5108 |
| 365 | 20240925 | 145900 | 17858093850 | 18860 | 18850 | 18860 | 18780 | 9576 |
| 366 | 20240925 | 145800 | 17677770280 | 18840 | 18890 | 18910 | 18840 | 6725 |
| 367 | 20240925 | 145700 | 17550859650 | 18880 | 18930 | 18930 | 18880 | 2789 |
| 368 | 20240925 | 145600 | 17498120230 | 18930 | 18930 | 18940 | 18920 | 844 |
| 369 | 20240925 | 145500 | 17482144290 | 18930 | 18920 | 18930 | 18920 | 1714 |
| 370 | 20240925 | 145400 | 17449704150 | 18900 | 18890 | 18940 | 18880 | 5050 |
| 371 | 20240925 | 145300 | 17354304610 | 18920 | 18930 | 18950 | 18880 | 3225 |
| 372 | 20240925 | 145200 | 17293276820 | 18930 | 18900 | 18930 | 18890 | 8578 |
| 373 | 20240925 | 145100 | 17131097730 | 18890 | 18910 | 18910 | 18890 | 3165 |
| 374 | 20240925 | 145000 | 17071268640 | 18910 | 18900 | 18940 | 18900 | 4289 |
| 375 | 20240925 | 144900 | 16990108850 | 18900 | 18920 | 18920 | 18890 | 2377 |
| 376 | 20240925 | 144800 | 16945176640 | 18920 | 18970 | 18970 | 18880 | 11766 |
| 377 | 20240925 | 144700 | 16722523170 | 18980 | 19000 | 19000 | 18970 | 796 |
| 378 | 20240925 | 144600 | 16707413190 | 18990 | 19000 | 19000 | 18980 | 3024 |
| 379 | 20240925 | 144500 | 16649970330 | 18990 | 19000 | 19010 | 18970 | 1745 |
| 380 | 20240925 | 144400 | 16616832330 | 19000 | 19030 | 19040 | 19000 | 7627 |
| 381 | 20240925 | 144300 | 16471785810 | 19040 | 19070 | 19070 | 19030 | 3468 |
| 382 | 20240925 | 144200 | 16405762360 | 19070 | 19070 | 19080 | 19030 | 3642 |
| 383 | 20240925 | 144100 | 16336310920 | 19070 | 19050 | 19080 | 19030 | 8389 |
| 384 | 20240925 | 144000 | 16176490510 | 19040 | 19030 | 19060 | 19030 | 4445 |
| 385 | 20240925 | 143900 | 16091811020 | 19020 | 19000 | 19050 | 18990 | 7057 |
| 386 | 20240925 | 143800 | 15957627600 | 19000 | 19020 | 19030 | 19000 | 1967 |
| 387 | 20240925 | 143700 | 15920234450 | 19020 | 19040 | 19050 | 19020 | 1594 |
| 388 | 20240925 | 143600 | 15889896990 | 19030 | 19040 | 19040 | 19010 | 7053 |
| 389 | 20240925 | 143500 | 15755735620 | 19040 | 19080 | 19090 | 19030 | 4600 |
| 390 | 20240925 | 143400 | 15668097930 | 19080 | 19090 | 19100 | 19080 | 8483 |
| 391 | 20240925 | 143300 | 15506153820 | 19090 | 19080 | 19090 | 19050 | 15145 |
| 392 | 20240925 | 143200 | 15217166880 | 19070 | 19090 | 19100 | 19070 | 5577 |
| 393 | 20240925 | 143100 | 15110756330 | 19090 | 19060 | 19090 | 19060 | 16520 |
| 394 | 20240925 | 143000 | 14795670680 | 19060 | 19000 | 19060 | 19000 | 14553 |
| 395 | 20240925 | 142900 | 14518587560 | 19000 | 18990 | 19000 | 18980 | 3442 |
| 396 | 20240925 | 142800 | 14453203070 | 18990 | 19010 | 19020 | 18980 | 1243 |
| 397 | 20240925 | 142700 | 14429584800 | 19010 | 19050 | 19050 | 18990 | 1953 |
| 398 | 20240925 | 142600 | 14392426000 | 19040 | 18970 | 19050 | 18960 | 31687 |
| 399 | 20240925 | 142500 | 13790202530 | 18950 | 18930 | 18960 | 18890 | 7671 |
| 400 | 20240925 | 142400 | 13644906620 | 18920 | 18920 | 18930 | 18880 | 4281 |
| 401 | 20240925 | 142300 | 13563873540 | 18880 | 18900 | 18920 | 18880 | 14955 |
| 402 | 20240925 | 142200 | 13281165910 | 18900 | 18890 | 18900 | 18860 | 3711 |
| 403 | 20240925 | 142100 | 13211064590 | 18900 | 18880 | 18920 | 18880 | 4515 |
| 404 | 20240925 | 142000 | 13125719640 | 18880 | 18870 | 18910 | 18860 | 17823 |
| 405 | 20240925 | 141900 | 12788955820 | 18890 | 18880 | 18890 | 18870 | 975 |
| 406 | 20240925 | 141800 | 12770546570 | 18880 | 18880 | 18890 | 18870 | 384 |
| 407 | 20240925 | 141700 | 12763296910 | 18880 | 18880 | 18890 | 18860 | 768 |
| 408 | 20240925 | 141600 | 12748797610 | 18850 | 18880 | 18890 | 18850 | 1273 |
| 409 | 20240925 | 141500 | 12724772350 | 18880 | 18870 | 18880 | 18870 | 432 |
| 410 | 20240925 | 141400 | 12716617080 | 18880 | 18850 | 18880 | 18850 | 1596 |
| 411 | 20240925 | 141300 | 12686506430 | 18850 | 18850 | 18860 | 18850 | 427 |
| 412 | 20240925 | 141200 | 12678454660 | 18860 | 18840 | 18860 | 18820 | 1990 |
| 413 | 20240925 | 141100 | 12640973380 | 18840 | 18820 | 18880 | 18820 | 5103 |
| 414 | 20240925 | 141000 | 12544749530 | 18830 | 18850 | 18850 | 18800 | 4758 |
| 415 | 20240925 | 140900 | 12455233680 | 18860 | 18860 | 18870 | 18850 | 366 |
| 416 | 20240925 | 140800 | 12448331350 | 18860 | 18860 | 18860 | 18830 | 742 |
| 417 | 20240925 | 140700 | 12434342670 | 18850 | 18880 | 18880 | 18850 | 717 |
| 418 | 20240925 | 140600 | 12420814030 | 18880 | 18880 | 18880 | 18870 | 937 |
| 419 | 20240925 | 140500 | 12403127780 | 18880 | 18850 | 18890 | 18850 | 6568 |
| 420 | 20240925 | 140400 | 12279149570 | 18850 | 18860 | 18870 | 18810 | 4702 |
| 421 | 20240925 | 140300 | 12190638640 | 18860 | 18860 | 18860 | 18830 | 3527 |
| 422 | 20240925 | 140200 | 12124194540 | 18870 | 18850 | 18870 | 18830 | 4055 |
| 423 | 20240925 | 140100 | 12047755130 | 18860 | 18860 | 18860 | 18860 | 203 |
| 424 | 20240925 | 140000 | 12043926550 | 18860 | 18850 | 18870 | 18810 | 6735 |
| 425 | 20240925 | 135900 | 11916933200 | 18850 | 18790 | 18860 | 18790 | 4181 |
| 426 | 20240925 | 135800 | 11838166130 | 18830 | 18820 | 18830 | 18780 | 1022 |
| 427 | 20240925 | 135700 | 11818948050 | 18840 | 18820 | 18840 | 18790 | 3940 |
| 428 | 20240925 | 135600 | 11744823850 | 18810 | 18820 | 18820 | 18810 | 293 |
| 429 | 20240925 | 135500 | 11739309760 | 18830 | 18830 | 18840 | 18820 | 678 |
| 430 | 20240925 | 135400 | 11726542330 | 18830 | 18850 | 18860 | 18830 | 1109 |
| 431 | 20240925 | 135300 | 11705643770 | 18860 | 18850 | 18860 | 18850 | 68 |
| 432 | 20240925 | 135200 | 11704361840 | 18850 | 18870 | 18870 | 18850 | 159 |
| 433 | 20240925 | 135100 | 11701363360 | 18860 | 18870 | 18870 | 18860 | 739 |
| 434 | 20240925 | 135000 | 11687424370 | 18870 | 18870 | 18880 | 18860 | 4170 |
| 435 | 20240925 | 134900 | 11608735140 | 18880 | 18840 | 18880 | 18840 | 2803 |
| 436 | 20240925 | 134800 | 11555865680 | 18850 | 18850 | 18850 | 18840 | 607 |
| 437 | 20240925 | 134700 | 11544428750 | 18850 | 18860 | 18860 | 18850 | 530 |
| 438 | 20240925 | 134600 | 11534433070 | 18870 | 18850 | 18870 | 18850 | 1606 |
| 439 | 20240925 | 134500 | 11504153670 | 18860 | 18880 | 18880 | 18860 | 1620 |
| 440 | 20240925 | 134400 | 11473584510 | 18870 | 18850 | 18880 | 18850 | 1938 |
| 441 | 20240925 | 134300 | 11437003980 | 18850 | 18870 | 18880 | 18830 | 5873 |
| 442 | 20240925 | 134200 | 11326212660 | 18860 | 18840 | 18870 | 18800 | 7247 |
| 443 | 20240925 | 134100 | 11189593060 | 18840 | 18860 | 18860 | 18840 | 281 |
| 444 | 20240925 | 134000 | 11184296140 | 18850 | 18850 | 18860 | 18850 | 300 |
| 445 | 20240925 | 133900 | 11178640290 | 18850 | 18860 | 18870 | 18850 | 2160 |
| 446 | 20240925 | 133800 | 11137902540 | 18860 | 18860 | 18870 | 18850 | 1452 |
| 447 | 20240925 | 133700 | 11110515360 | 18860 | 18870 | 18870 | 18850 | 199 |
| 448 | 20240925 | 133600 | 11106761990 | 18870 | 18880 | 18880 | 18870 | 2713 |
| 449 | 20240925 | 133500 | 11055566700 | 18870 | 18840 | 18870 | 18840 | 5569 |
| 450 | 20240925 | 133400 | 10950544960 | 18850 | 18850 | 18850 | 18840 | 710 |
| 451 | 20240925 | 133300 | 10937165660 | 18850 | 18850 | 18850 | 18840 | 245 |
| 452 | 20240925 | 133200 | 10932548900 | 18850 | 18860 | 18860 | 18850 | 1223 |
| 453 | 20240925 | 133100 | 10909490470 | 18860 | 18830 | 18860 | 18820 | 3339 |
| 454 | 20240925 | 133000 | 10846609370 | 18830 | 18840 | 18840 | 18830 | 449 |
| 455 | 20240925 | 132900 | 10838152460 | 18850 | 18860 | 18860 | 18850 | 1925 |
| 456 | 20240925 | 132800 | 10801864200 | 18850 | 18850 | 18860 | 18850 | 1557 |
| 457 | 20240925 | 132700 | 10772500850 | 18850 | 18840 | 18860 | 18840 | 2612 |
| 458 | 20240925 | 132600 | 10723270780 | 18840 | 18850 | 18850 | 18840 | 755 |
| 459 | 20240925 | 132500 | 10709039660 | 18850 | 18850 | 18850 | 18840 | 3961 |
| 460 | 20240925 | 132400 | 10634388730 | 18850 | 18800 | 18850 | 18800 | 10964 |
| 461 | 20240925 | 132300 | 10427910610 | 18800 | 18800 | 18810 | 18760 | 996 |
| 462 | 20240925 | 132200 | 10409198040 | 18800 | 18790 | 18810 | 18780 | 506 |
| 463 | 20240925 | 132100 | 10399685770 | 18790 | 18750 | 18800 | 18750 | 254 |
| 464 | 20240925 | 132000 | 10394914080 | 18750 | 18800 | 18800 | 18740 | 584 |
| 465 | 20240925 | 131900 | 10383962290 | 18780 | 18780 | 18780 | 18780 | 19 |
| 466 | 20240925 | 131800 | 10383605470 | 18800 | 18780 | 18800 | 18770 | 390 |
| 467 | 20240925 | 131700 | 10376279500 | 18790 | 18810 | 18820 | 18780 | 193 |
| 468 | 20240925 | 131600 | 10372650760 | 18810 | 18820 | 18830 | 18790 | 3836 |
| 469 | 20240925 | 131500 | 10300509430 | 18820 | 18780 | 18820 | 18780 | 2147 |
| 470 | 20240925 | 131400 | 10260133870 | 18780 | 18780 | 18800 | 18780 | 801 |
| 471 | 20240925 | 131300 | 10245080230 | 18780 | 18790 | 18800 | 18780 | 2124 |
| 472 | 20240925 | 131200 | 10205169080 | 18800 | 18750 | 18800 | 18740 | 937 |
| 473 | 20240925 | 131100 | 10187579220 | 18750 | 18740 | 18750 | 18740 | 50 |
| 474 | 20240925 | 131000 | 10186642070 | 18750 | 18750 | 18760 | 18750 | 610 |
| 475 | 20240925 | 130900 | 10175204030 | 18740 | 18730 | 18760 | 18730 | 948 |
| 476 | 20240925 | 130800 | 10157431290 | 18730 | 18740 | 18740 | 18720 | 2077 |
| 477 | 20240925 | 130700 | 10118529630 | 18740 | 18720 | 18740 | 18720 | 3542 |
| 478 | 20240925 | 130600 | 10052188790 | 18730 | 18730 | 18730 | 18720 | 621 |
| 479 | 20240925 | 130500 | 10040558360 | 18720 | 18730 | 18730 | 18720 | 1811 |
| 480 | 20240925 | 130400 | 10006654720 | 18730 | 18730 | 18730 | 18720 | 198 |
| 481 | 20240925 | 130300 | 10002946560 | 18730 | 18760 | 18760 | 18730 | 3905 |
| 482 | 20240925 | 130200 | 9929769870 | 18750 | 18760 | 18760 | 18750 | 143 |
| 483 | 20240925 | 130100 | 9927087210 | 18760 | 18760 | 18780 | 18760 | 44 |
| 484 | 20240925 | 130000 | 9926261730 | 18750 | 18770 | 18780 | 18750 | 985 |
| 485 | 20240925 | 125900 | 9907783880 | 18770 | 18770 | 18770 | 18760 | 500 |
| 486 | 20240925 | 125800 | 9898401580 | 18760 | 18760 | 18760 | 18760 | 102 |
| 487 | 20240925 | 125700 | 9896488060 | 18760 | 18750 | 18760 | 18750 | 117 |
| 488 | 20240925 | 125600 | 9894294140 | 18750 | 18760 | 18770 | 18740 | 2100 |
| 489 | 20240925 | 125500 | 9854909080 | 18760 | 18760 | 18770 | 18760 | 103 |
| 490 | 20240925 | 125400 | 9852976670 | 18760 | 18770 | 18770 | 18760 | 87 |
| 491 | 20240925 | 125300 | 9851344340 | 18760 | 18770 | 18770 | 18760 | 873 |
| 492 | 20240925 | 125200 | 9834965930 | 18760 | 18760 | 18770 | 18760 | 926 |
| 493 | 20240925 | 125100 | 9817594150 | 18760 | 18780 | 18780 | 18760 | 354 |
| 494 | 20240925 | 125000 | 9810950800 | 18770 | 18780 | 18790 | 18770 | 266 |
| 495 | 20240925 | 124900 | 9805953440 | 18770 | 18770 | 18780 | 18760 | 1140 |
| 496 | 20240925 | 124800 | 9784554670 | 18770 | 18780 | 18780 | 18770 | 113 |
| 497 | 20240925 | 124700 | 9782433470 | 18770 | 18770 | 18770 | 18750 | 529 |
| 498 | 20240925 | 124600 | 9772510750 | 18770 | 18750 | 18770 | 18750 | 225 |
| 499 | 20240925 | 124500 | 9768291070 | 18760 | 18780 | 18780 | 18760 | 1800 |
| 500 | 20240925 | 124400 | 9734497680 | 18770 | 18770 | 18780 | 18760 | 317 |
| 501 | 20240925 | 124300 | 9728547720 | 18770 | 18770 | 18770 | 18760 | 748 |
| 502 | 20240925 | 124200 | 9714508430 | 18760 | 18770 | 18780 | 18760 | 548 |
| 503 | 20240925 | 124100 | 9704224890 | 18770 | 18770 | 18770 | 18760 | 245 |
| 504 | 20240925 | 124000 | 9699626660 | 18780 | 18770 | 18780 | 18760 | 144 |
| 505 | 20240925 | 123900 | 9696922970 | 18760 | 18780 | 18780 | 18760 | 891 |
| 506 | 20240925 | 123800 | 9680193930 | 18770 | 18770 | 18780 | 18770 | 268 |
| 507 | 20240925 | 123700 | 9675162910 | 18780 | 18780 | 18780 | 18770 | 230 |
| 508 | 20240925 | 123600 | 9670844570 | 18780 | 18780 | 18780 | 18760 | 423 |
| 509 | 20240925 | 123500 | 9662904830 | 18780 | 18780 | 18790 | 18770 | 72 |
| 510 | 20240925 | 123400 | 9661552810 | 18780 | 18780 | 18790 | 18780 | 276 |
| 511 | 20240925 | 123300 | 9656368030 | 18780 | 18820 | 18820 | 18760 | 4885 |
| 512 | 20240925 | 123200 | 9564624380 | 18820 | 18820 | 18820 | 18810 | 1141 |
| 513 | 20240925 | 123100 | 9543151460 | 18820 | 18810 | 18820 | 18810 | 354 |
| 514 | 20240925 | 123000 | 9536489820 | 18810 | 18810 | 18830 | 18810 | 178 |
| 515 | 20240925 | 122900 | 9533140640 | 18810 | 18780 | 18840 | 18760 | 3543 |
| 516 | 20240925 | 122800 | 9466485320 | 18770 | 18770 | 18770 | 18770 | 68 |
| 517 | 20240925 | 122700 | 9465208960 | 18790 | 18760 | 18810 | 18740 | 4007 |
| 518 | 20240925 | 122600 | 9389935090 | 18750 | 18750 | 18750 | 18750 | 92 |
| 519 | 20240925 | 122500 | 9388210090 | 18750 | 18760 | 18760 | 18750 | 258 |
| 520 | 20240925 | 122400 | 9383371750 | 18760 | 18760 | 18760 | 18750 | 125 |
| 521 | 20240925 | 122300 | 9381027440 | 18750 | 18750 | 18760 | 18750 | 349 |
| 522 | 20240925 | 122200 | 9374483560 | 18760 | 18750 | 18760 | 18740 | 221 |
| 523 | 20240925 | 122100 | 9370339900 | 18740 | 18750 | 18750 | 18740 | 1095 |
| 524 | 20240925 | 122000 | 9349809250 | 18750 | 18750 | 18760 | 18750 | 1272 |
| 525 | 20240925 | 121900 | 9325950610 | 18760 | 18770 | 18770 | 18750 | 244 |
| 526 | 20240925 | 121800 | 9321373720 | 18750 | 18770 | 18770 | 18750 | 571 |
| 527 | 20240925 | 121700 | 9310660600 | 18780 | 18770 | 18780 | 18770 | 81 |
| 528 | 20240925 | 121600 | 9309140030 | 18780 | 18770 | 18780 | 18770 | 52 |
| 529 | 20240925 | 121500 | 9308163650 | 18790 | 18760 | 18790 | 18740 | 3764 |
| 530 | 20240925 | 121400 | 9237523800 | 18760 | 18750 | 18760 | 18750 | 414 |
| 531 | 20240925 | 121300 | 9229761280 | 18750 | 18750 | 18760 | 18750 | 423 |
| 532 | 20240925 | 121200 | 9221830020 | 18750 | 18750 | 18760 | 18750 | 595 |
| 533 | 20240925 | 121100 | 9210672940 | 18750 | 18740 | 18750 | 18740 | 1121 |
| 534 | 20240925 | 121000 | 9189660630 | 18730 | 18750 | 18750 | 18730 | 1175 |
| 535 | 20240925 | 120900 | 9167640320 | 18740 | 18740 | 18750 | 18740 | 227 |
| 536 | 20240925 | 120800 | 9163385650 | 18750 | 18750 | 18750 | 18740 | 223 |
| 537 | 20240925 | 120700 | 9159204630 | 18750 | 18740 | 18750 | 18740 | 1109 |
| 538 | 20240925 | 120600 | 9138416860 | 18740 | 18750 | 18750 | 18740 | 298 |
| 539 | 20240925 | 120500 | 9132831510 | 18740 | 18740 | 18740 | 18730 | 130 |
| 540 | 20240925 | 120400 | 9130395320 | 18740 | 18740 | 18740 | 18730 | 1135 |
| 541 | 20240925 | 120300 | 9109131440 | 18740 | 18730 | 18750 | 18730 | 880 |
| 542 | 20240925 | 120200 | 9092639980 | 18740 | 18740 | 18740 | 18730 | 502 |
| 543 | 20240925 | 120100 | 9083233090 | 18740 | 18740 | 18740 | 18730 | 512 |
| 544 | 20240925 | 120000 | 9073642330 | 18740 | 18760 | 18760 | 18730 | 2013 |
| 545 | 20240925 | 115900 | 9035914000 | 18740 | 18740 | 18760 | 18730 | 3785 |
| 546 | 20240925 | 115800 | 8964996600 | 18740 | 18750 | 18750 | 18740 | 878 |
| 547 | 20240925 | 115700 | 8948542820 | 18750 | 18750 | 18750 | 18740 | 1498 |
| 548 | 20240925 | 115600 | 8920459000 | 18760 | 18750 | 18760 | 18750 | 337 |
| 549 | 20240925 | 115500 | 8914139360 | 18760 | 18750 | 18760 | 18750 | 229 |
| 550 | 20240925 | 115400 | 8909845260 | 18750 | 18760 | 18760 | 18740 | 1679 |
| 551 | 20240925 | 115300 | 8878373260 | 18760 | 18750 | 18760 | 18750 | 2151 |
| 552 | 20240925 | 115200 | 8838040480 | 18740 | 18740 | 18750 | 18740 | 1277 |
| 553 | 20240925 | 115100 | 8814104490 | 18750 | 18750 | 18750 | 18740 | 869 |
| 554 | 20240925 | 115000 | 8797819290 | 18750 | 18760 | 18760 | 18740 | 7178 |
| 555 | 20240925 | 114900 | 8663229660 | 18760 | 18770 | 18770 | 18760 | 608 |
| 556 | 20240925 | 114800 | 8651822800 | 18760 | 18800 | 18800 | 18760 | 3434 |
| 557 | 20240925 | 114700 | 8587366310 | 18800 | 18790 | 18800 | 18780 | 89 |
| 558 | 20240925 | 114600 | 8585693970 | 18790 | 18780 | 18790 | 18780 | 229 |
| 559 | 20240925 | 114500 | 8581391650 | 18780 | 18780 | 18790 | 18780 | 655 |
| 560 | 20240925 | 114400 | 8569090620 | 18780 | 18800 | 18800 | 18780 | 173 |
| 561 | 20240925 | 114300 | 8565838640 | 18800 | 18780 | 18800 | 18780 | 189 |
| 562 | 20240925 | 114200 | 8562287510 | 18780 | 18800 | 18810 | 18780 | 519 |
| 563 | 20240925 | 114100 | 8552535340 | 18810 | 18810 | 18810 | 18810 | 75 |
| 564 | 20240925 | 114000 | 8551124590 | 18810 | 18790 | 18810 | 18790 | 119 |
| 565 | 20240925 | 113900 | 8548887470 | 18780 | 18830 | 18830 | 18770 | 1776 |
| 566 | 20240925 | 113800 | 8515534740 | 18830 | 18810 | 18840 | 18810 | 1022 |
| 567 | 20240925 | 113700 | 8496294130 | 18810 | 18780 | 18810 | 18770 | 1458 |
| 568 | 20240925 | 113600 | 8468889160 | 18780 | 18780 | 18780 | 18770 | 1117 |
| 569 | 20240925 | 113500 | 8447918750 | 18780 | 18800 | 18800 | 18780 | 875 |
| 570 | 20240925 | 113400 | 8431484850 | 18780 | 18800 | 18810 | 18780 | 146 |
| 571 | 20240925 | 113300 | 8428740600 | 18800 | 18810 | 18820 | 18800 | 113 |
| 572 | 20240925 | 113200 | 8426615070 | 18810 | 18770 | 18820 | 18760 | 3261 |
| 573 | 20240925 | 113100 | 8365310040 | 18780 | 18770 | 18780 | 18770 | 141 |
| 574 | 20240925 | 113000 | 8362662720 | 18780 | 18770 | 18780 | 18770 | 1454 |
| 575 | 20240925 | 112900 | 8335368820 | 18780 | 18770 | 18780 | 18770 | 41 |
| 576 | 20240925 | 112800 | 8334599240 | 18770 | 18770 | 18780 | 18770 | 163 |
| 577 | 20240925 | 112700 | 8331538860 | 18770 | 18780 | 18780 | 18760 | 610 |
| 578 | 20240925 | 112600 | 8320092950 | 18770 | 18790 | 18790 | 18770 | 2225 |
| 579 | 20240925 | 112500 | 8278316920 | 18790 | 18780 | 18790 | 18780 | 185 |
| 580 | 20240925 | 112400 | 8274841300 | 18790 | 18790 | 18790 | 18780 | 563 |
| 581 | 20240925 | 112300 | 8264266180 | 18790 | 18790 | 18800 | 18790 | 2233 |
| 582 | 20240925 | 112200 | 8222298870 | 18800 | 18790 | 18800 | 18790 | 99 |
| 583 | 20240925 | 112100 | 8220437970 | 18790 | 18790 | 18790 | 18780 | 1633 |
| 584 | 20240925 | 112000 | 8189767560 | 18820 | 18810 | 18820 | 18780 | 2516 |
| 585 | 20240925 | 111900 | 8142508880 | 18800 | 18800 | 18820 | 18800 | 89 |
| 586 | 20240925 | 111800 | 8140835380 | 18790 | 18810 | 18810 | 18780 | 751 |
| 587 | 20240925 | 111700 | 8126720740 | 18800 | 18800 | 18810 | 18800 | 192 |
| 588 | 20240925 | 111600 | 8123111010 | 18800 | 18800 | 18800 | 18800 | 155 |
| 589 | 20240925 | 111500 | 8120197010 | 18800 | 18800 | 18800 | 18790 | 221 |
| 590 | 20240925 | 111400 | 8116042430 | 18790 | 18790 | 18810 | 18790 | 776 |
| 591 | 20240925 | 111300 | 8101457430 | 18800 | 18800 | 18800 | 18790 | 539 |
| 592 | 20240925 | 111200 | 8091324560 | 18800 | 18800 | 18800 | 18800 | 189 |
| 593 | 20240925 | 111100 | 8087771360 | 18800 | 18800 | 18800 | 18780 | 5910 |
| 594 | 20240925 | 111000 | 7976761900 | 18800 | 18820 | 18820 | 18800 | 1209 |
| 595 | 20240925 | 110900 | 7954030710 | 18810 | 18810 | 18810 | 18800 | 167 |
| 596 | 20240925 | 110800 | 7950890120 | 18810 | 18810 | 18810 | 18800 | 440 |
| 597 | 20240925 | 110700 | 7942614250 | 18800 | 18830 | 18830 | 18800 | 107 |
| 598 | 20240925 | 110600 | 7940599950 | 18830 | 18820 | 18830 | 18790 | 841 |
| 599 | 20240925 | 110500 | 7924790330 | 18830 | 18830 | 18840 | 18830 | 1512 |
| 600 | 20240925 | 110400 | 7896319320 | 18830 | 18790 | 18830 | 18790 | 2122 |
| 601 | 20240925 | 110300 | 7856367880 | 18790 | 18810 | 18810 | 18780 | 1092 |
| 602 | 20240925 | 110200 | 7835848880 | 18800 | 18800 | 18800 | 18790 | 153 |
| 603 | 20240925 | 110100 | 7832972600 | 18810 | 18810 | 18820 | 18800 | 1731 |
| 604 | 20240925 | 110000 | 7800429140 | 18820 | 18800 | 18830 | 18800 | 2165 |
| 605 | 20240925 | 105900 | 7759704000 | 18810 | 18800 | 18830 | 18790 | 2928 |
| 606 | 20240925 | 105800 | 7704645160 | 18800 | 18790 | 18800 | 18780 | 2963 |
| 607 | 20240925 | 105700 | 7648942870 | 18790 | 18780 | 18800 | 18770 | 738 |
| 608 | 20240925 | 105600 | 7635084060 | 18790 | 18770 | 18790 | 18760 | 316 |
| 609 | 20240925 | 105500 | 7629150960 | 18770 | 18790 | 18790 | 18770 | 1265 |
| 610 | 20240925 | 105400 | 7605404920 | 18770 | 18770 | 18790 | 18770 | 529 |
| 611 | 20240925 | 105300 | 7595470210 | 18780 | 18750 | 18780 | 18740 | 2182 |
| 612 | 20240925 | 105200 | 7554529990 | 18740 | 18740 | 18750 | 18740 | 244 |
| 613 | 20240925 | 105100 | 7549956330 | 18730 | 18730 | 18760 | 18730 | 353 |
| 614 | 20240925 | 105000 | 7543341760 | 18720 | 18720 | 18730 | 18710 | 1391 |
| 615 | 20240925 | 104900 | 7517298310 | 18720 | 18710 | 18730 | 18700 | 3616 |
| 616 | 20240925 | 104800 | 7449638140 | 18710 | 18740 | 18760 | 18710 | 13498 |
| 617 | 20240925 | 104700 | 7196796680 | 18750 | 18740 | 18750 | 18740 | 1261 |
| 618 | 20240925 | 104600 | 7173155960 | 18750 | 18760 | 18760 | 18740 | 3124 |
| 619 | 20240925 | 104500 | 7114581100 | 18750 | 18780 | 18790 | 18750 | 4456 |
| 620 | 20240925 | 104400 | 7030958880 | 18780 | 18790 | 18800 | 18780 | 4018 |
| 621 | 20240925 | 104300 | 6955479020 | 18800 | 18800 | 18810 | 18790 | 1653 |
| 622 | 20240925 | 104200 | 6924408520 | 18800 | 18810 | 18810 | 18800 | 215 |
| 623 | 20240925 | 104100 | 6920364840 | 18820 | 18800 | 18820 | 18800 | 1163 |
| 624 | 20240925 | 104000 | 6898498180 | 18800 | 18810 | 18820 | 18800 | 2058 |
| 625 | 20240925 | 103900 | 6859802650 | 18810 | 18810 | 18820 | 18810 | 109 |
| 626 | 20240925 | 103800 | 6857752230 | 18810 | 18820 | 18820 | 18800 | 2201 |
| 627 | 20240925 | 103700 | 6816357260 | 18810 | 18810 | 18820 | 18810 | 1390 |
| 628 | 20240925 | 103600 | 6790211350 | 18800 | 18820 | 18830 | 18800 | 1696 |
| 629 | 20240925 | 103500 | 6758309850 | 18810 | 18810 | 18840 | 18810 | 156 |
| 630 | 20240925 | 103400 | 6755373210 | 18810 | 18820 | 18840 | 18810 | 2896 |
| 631 | 20240925 | 103300 | 6700890110 | 18820 | 18840 | 18840 | 18820 | 262 |
| 632 | 20240925 | 103200 | 6695958500 | 18840 | 18840 | 18850 | 18820 | 2335 |
| 633 | 20240925 | 103100 | 6651987090 | 18840 | 18860 | 18870 | 18830 | 2058 |
| 634 | 20240925 | 103000 | 6613220680 | 18870 | 18860 | 18880 | 18860 | 2036 |
| 635 | 20240925 | 102900 | 6574801040 | 18860 | 18840 | 18860 | 18840 | 3248 |
| 636 | 20240925 | 102800 | 6513578510 | 18850 | 18860 | 18860 | 18850 | 1228 |
| 637 | 20240925 | 102700 | 6490428900 | 18850 | 18870 | 18870 | 18850 | 245 |
| 638 | 20240925 | 102600 | 6485808200 | 18860 | 18860 | 18860 | 18860 | 571 |
| 639 | 20240925 | 102500 | 6475039140 | 18860 | 18870 | 18870 | 18860 | 1006 |
| 640 | 20240925 | 102400 | 6456065970 | 18870 | 18870 | 18870 | 18860 | 344 |
| 641 | 20240925 | 102300 | 6449575690 | 18870 | 18860 | 18870 | 18850 | 422 |
| 642 | 20240925 | 102200 | 6441619880 | 18860 | 18860 | 18880 | 18850 | 1779 |
| 643 | 20240925 | 102100 | 6408047630 | 18860 | 18850 | 18860 | 18850 | 342 |
| 644 | 20240925 | 102000 | 6401599990 | 18860 | 18860 | 18860 | 18860 | 232 |
| 645 | 20240925 | 101900 | 6397224470 | 18840 | 18860 | 18870 | 18840 | 268 |
| 646 | 20240925 | 101800 | 6392174200 | 18850 | 18860 | 18860 | 18840 | 2772 |
| 647 | 20240925 | 101700 | 6339937210 | 18860 | 18880 | 18880 | 18860 | 155 |
| 648 | 20240925 | 101600 | 6337011870 | 18880 | 18870 | 18880 | 18840 | 3228 |
| 649 | 20240925 | 101500 | 6276158690 | 18880 | 18880 | 18880 | 18850 | 2212 |
| 650 | 20240925 | 101400 | 6234418060 | 18890 | 18890 | 18890 | 18880 | 1337 |
| 651 | 20240925 | 101300 | 6209162250 | 18890 | 18890 | 18900 | 18880 | 443 |
| 652 | 20240925 | 101200 | 6200793890 | 18890 | 18910 | 18910 | 18890 | 186 |
| 653 | 20240925 | 101100 | 6197279100 | 18900 | 18910 | 18910 | 18900 | 190 |
| 654 | 20240925 | 101000 | 6193687660 | 18910 | 18910 | 18920 | 18900 | 338 |
| 655 | 20240925 | 100900 | 6187297610 | 18910 | 18900 | 18910 | 18890 | 167 |
| 656 | 20240925 | 100800 | 6184141220 | 18900 | 18930 | 18930 | 18880 | 2229 |
| 657 | 20240925 | 100700 | 6141976920 | 18920 | 18900 | 18930 | 18890 | 3854 |
| 658 | 20240925 | 100600 | 6069093380 | 18900 | 18900 | 18910 | 18890 | 1022 |
| 659 | 20240925 | 100500 | 6049776210 | 18890 | 18880 | 18900 | 18880 | 3532 |
| 660 | 20240925 | 100400 | 5983034920 | 18880 | 18890 | 18890 | 18870 | 1057 |
| 661 | 20240925 | 100300 | 5963077800 | 18890 | 18900 | 18900 | 18880 | 845 |
| 662 | 20240925 | 100200 | 5947113790 | 18890 | 18850 | 18890 | 18830 | 6565 |
| 663 | 20240925 | 100100 | 5823306690 | 18850 | 18850 | 18850 | 18840 | 2014 |
| 664 | 20240925 | 100000 | 5785362230 | 18840 | 18830 | 18840 | 18830 | 1252 |
| 665 | 20240925 | 095900 | 5761784440 | 18830 | 18810 | 18830 | 18790 | 5452 |
| 666 | 20240925 | 095800 | 5659250020 | 18810 | 18840 | 18840 | 18810 | 2713 |
| 667 | 20240925 | 095700 | 5608185740 | 18840 | 18840 | 18840 | 18840 | 218 |
| 668 | 20240925 | 095600 | 5604078620 | 18840 | 18850 | 18850 | 18830 | 315 |
| 669 | 20240925 | 095500 | 5598141980 | 18850 | 18830 | 18850 | 18830 | 908 |
| 670 | 20240925 | 095400 | 5581029370 | 18850 | 18820 | 18850 | 18820 | 1883 |
| 671 | 20240925 | 095300 | 5545570090 | 18820 | 18830 | 18830 | 18800 | 2309 |
| 672 | 20240925 | 095200 | 5502124160 | 18830 | 18840 | 18840 | 18820 | 1150 |
| 673 | 20240925 | 095100 | 5480468210 | 18840 | 18830 | 18840 | 18830 | 134 |
| 674 | 20240925 | 095000 | 5477944120 | 18840 | 18830 | 18850 | 18830 | 4899 |
| 675 | 20240925 | 094900 | 5385631710 | 18840 | 18820 | 18840 | 18820 | 635 |
| 676 | 20240925 | 094800 | 5373674810 | 18800 | 18810 | 18840 | 18800 | 8497 |
| 677 | 20240925 | 094700 | 5213861180 | 18810 | 18790 | 18830 | 18790 | 85 |
| 678 | 20240925 | 094600 | 5212262120 | 18790 | 18800 | 18830 | 18790 | 1542 |
| 679 | 20240925 | 094500 | 5183273270 | 18830 | 18810 | 18830 | 18790 | 3732 |
| 680 | 20240925 | 094400 | 5113046620 | 18800 | 18800 | 18810 | 18790 | 1002 |
| 681 | 20240925 | 094300 | 5094208660 | 18800 | 18760 | 18810 | 18750 | 1499 |
| 682 | 20240925 | 094200 | 5066038270 | 18750 | 18770 | 18780 | 18740 | 17110 |
| 683 | 20240925 | 094100 | 4745114600 | 18770 | 18800 | 18810 | 18770 | 11072 |
| 684 | 20240925 | 094000 | 4537192860 | 18800 | 18810 | 18810 | 18800 | 516 |
| 685 | 20240925 | 093900 | 4527490860 | 18800 | 18800 | 18820 | 18800 | 925 |
| 686 | 20240925 | 093800 | 4510100480 | 18820 | 18800 | 18820 | 18790 | 553 |
| 687 | 20240925 | 093700 | 4499705540 | 18800 | 18790 | 18800 | 18790 | 956 |
| 688 | 20240925 | 093600 | 4481738120 | 18790 | 18810 | 18840 | 18790 | 11396 |
| 689 | 20240925 | 093500 | 4267470050 | 18810 | 18850 | 18850 | 18810 | 1656 |
| 690 | 20240925 | 093400 | 4236291220 | 18850 | 18870 | 18910 | 18820 | 6712 |
| 691 | 20240925 | 093300 | 4109552680 | 18870 | 18830 | 18870 | 18830 | 765 |
| 692 | 20240925 | 093200 | 4095125730 | 18820 | 18830 | 18870 | 18820 | 3373 |
| 693 | 20240925 | 093100 | 4031543430 | 18830 | 18820 | 18850 | 18800 | 3013 |
| 694 | 20240925 | 093000 | 3974787090 | 18810 | 18790 | 18810 | 18780 | 1652 |
| 695 | 20240925 | 092900 | 3943729350 | 18780 | 18770 | 18820 | 18760 | 5010 |
| 696 | 20240925 | 092800 | 3849649370 | 18770 | 18780 | 18820 | 18760 | 12719 |
| 697 | 20240925 | 092700 | 3610806780 | 18780 | 18800 | 18820 | 18780 | 6553 |
| 698 | 20240925 | 092600 | 3487628430 | 18800 | 18790 | 18800 | 18790 | 1252 |
| 699 | 20240925 | 092500 | 3464100110 | 18790 | 18800 | 18810 | 18790 | 1911 |
| 700 | 20240925 | 092400 | 3428172910 | 18800 | 18840 | 18850 | 18800 | 6668 |
| 701 | 20240925 | 092300 | 3302618670 | 18830 | 18860 | 18870 | 18830 | 2706 |
| 702 | 20240925 | 092200 | 3251621700 | 18870 | 18880 | 18890 | 18860 | 2224 |
| 703 | 20240925 | 092100 | 3209650200 | 18880 | 18910 | 18910 | 18880 | 4073 |
| 704 | 20240925 | 092000 | 3132686450 | 18910 | 18890 | 18910 | 18890 | 829 |
| 705 | 20240925 | 091900 | 3117017540 | 18890 | 18900 | 18910 | 18880 | 2224 |
| 706 | 20240925 | 091800 | 3074996770 | 18910 | 18940 | 18940 | 18900 | 3074 |
| 707 | 20240925 | 091700 | 3016842580 | 18950 | 18950 | 18960 | 18940 | 2479 |
| 708 | 20240925 | 091600 | 2969866660 | 18950 | 18930 | 18970 | 18930 | 2299 |
| 709 | 20240925 | 091500 | 2926307720 | 18930 | 18950 | 18970 | 18930 | 5724 |
| 710 | 20240925 | 091400 | 2817881890 | 18940 | 18970 | 18990 | 18940 | 2297 |
| 711 | 20240925 | 091300 | 2774301400 | 18980 | 18940 | 19000 | 18940 | 2716 |
| 712 | 20240925 | 091200 | 2722759010 | 18940 | 18940 | 18950 | 18930 | 2622 |
| 713 | 20240925 | 091100 | 2673094720 | 18940 | 18970 | 18990 | 18940 | 7906 |
| 714 | 20240925 | 091000 | 2523061030 | 18970 | 18930 | 18980 | 18930 | 3171 |
| 715 | 20240925 | 090900 | 2462970960 | 18930 | 18920 | 18940 | 18880 | 6062 |
| 716 | 20240925 | 090800 | 2348335160 | 18940 | 18980 | 18980 | 18920 | 2099 |
| 717 | 20240925 | 090700 | 2308575850 | 18990 | 18950 | 19000 | 18920 | 8008 |
| 718 | 20240925 | 090600 | 2156650430 | 18950 | 18990 | 19000 | 18880 | 12944 |
| 719 | 20240925 | 090500 | 1911471050 | 19000 | 19060 | 19070 | 19000 | 11050 |
| 720 | 20240925 | 090400 | 1701303190 | 19060 | 19070 | 19110 | 19060 | 12119 |
| 721 | 20240925 | 090300 | 1470013560 | 19070 | 19100 | 19110 | 19030 | 20206 |
| 722 | 20240925 | 090200 | 1084204840 | 19100 | 19120 | 19120 | 19020 | 11987 |
| 723 | 20240925 | 090100 | 855328660 | 19120 | 19060 | 19120 | 19020 | 20295 |
| 724 | 20240925 | 090000 | 468168740 | 19060 | 18930 | 19080 | 18900 | 23910 |