39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 3 | 20241010 | 210100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20241010 | 210000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20241010 | 205900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20241010 | 205800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20241010 | 205700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20241010 | 205600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20241010 | 205500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20241010 | 205400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20241010 | 205300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20241010 | 205200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20241010 | 205100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20241010 | 205000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20241010 | 204900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20241010 | 204800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20241010 | 204700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20241010 | 204600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20241010 | 204500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20241010 | 204400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20241010 | 204300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20241010 | 204200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20241010 | 204100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20241010 | 204000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20241010 | 203900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20241010 | 203800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20241010 | 203700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20241010 | 203600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20241010 | 203500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20241010 | 203400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20241010 | 203300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20241010 | 203200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 33 | 20241010 | 203100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20241010 | 203000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20241010 | 202900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20241010 | 202800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20241010 | 202700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20241010 | 202600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20241010 | 202500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20241010 | 202400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20241010 | 202300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20241010 | 202200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20241010 | 202100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20241010 | 202000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20241010 | 201900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20241010 | 201800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20241010 | 201700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20241010 | 201600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20241010 | 201500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20241010 | 201400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20241010 | 201300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20241010 | 201200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20241010 | 201100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20241010 | 201000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20241010 | 200900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20241010 | 200800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20241010 | 200700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20241010 | 200600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20241010 | 200500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20241010 | 200400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20241010 | 200300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20241010 | 200200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 63 | 20241010 | 200100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20241010 | 200000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20241010 | 195900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20241010 | 195800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20241010 | 195700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20241010 | 195600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20241010 | 195500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20241010 | 195400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20241010 | 195300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20241010 | 195200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20241010 | 195100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20241010 | 195000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20241010 | 194900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20241010 | 194800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20241010 | 194700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20241010 | 194600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20241010 | 194500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20241010 | 194400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20241010 | 194300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20241010 | 194200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20241010 | 194100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20241010 | 194000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20241010 | 193900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20241010 | 193800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20241010 | 193700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20241010 | 193600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20241010 | 193500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20241010 | 193400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20241010 | 193300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20241010 | 193200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 93 | 20241010 | 193100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20241010 | 193000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20241010 | 192900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20241010 | 192800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20241010 | 192700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20241010 | 192600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20241010 | 192500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20241010 | 192400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20241010 | 192300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20241010 | 192200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20241010 | 192100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20241010 | 192000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20241010 | 191900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20241010 | 191800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20241010 | 191700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20241010 | 191600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20241010 | 191500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20241010 | 191400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20241010 | 191300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20241010 | 191200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20241010 | 191100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20241010 | 191000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20241010 | 190900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20241010 | 190800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20241010 | 190700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20241010 | 190600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20241010 | 190500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20241010 | 190400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20241010 | 190300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20241010 | 190200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 123 | 20241010 | 190100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20241010 | 190000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20241010 | 185900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20241010 | 185800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20241010 | 185700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20241010 | 185600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20241010 | 185500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20241010 | 185400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20241010 | 185300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20241010 | 185200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20241010 | 185100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20241010 | 185000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20241010 | 184900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20241010 | 184800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20241010 | 184700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20241010 | 184600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20241010 | 184500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20241010 | 184400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20241010 | 184300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20241010 | 184200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20241010 | 184100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20241010 | 184000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20241010 | 183900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20241010 | 183800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20241010 | 183700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20241010 | 183600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20241010 | 183500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20241010 | 183400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20241010 | 183300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20241010 | 183200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 153 | 20241010 | 183100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20241010 | 183000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20241010 | 182900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20241010 | 182800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20241010 | 182700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20241010 | 182600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20241010 | 182500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20241010 | 182400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20241010 | 182300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20241010 | 182200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20241010 | 182100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20241010 | 182000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20241010 | 181900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20241010 | 181800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20241010 | 181700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20241010 | 181600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20241010 | 181500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20241010 | 181400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20241010 | 181300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20241010 | 181200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20241010 | 181100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20241010 | 181000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20241010 | 180900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20241010 | 180800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20241010 | 180700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20241010 | 180600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20241010 | 180500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20241010 | 180400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20241010 | 180300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20241010 | 180200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 183 | 20241010 | 180100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20241010 | 180000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20241010 | 175900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20241010 | 175800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20241010 | 175700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20241010 | 175600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20241010 | 175500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20241010 | 175400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20241010 | 175300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20241010 | 175200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20241010 | 175100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20241010 | 175000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20241010 | 174900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20241010 | 174800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20241010 | 174700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20241010 | 174600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20241010 | 174500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20241010 | 174400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20241010 | 174300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20241010 | 174200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20241010 | 174100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20241010 | 174000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20241010 | 173900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20241010 | 173800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20241010 | 173700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20241010 | 173600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20241010 | 173500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20241010 | 173400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20241010 | 173300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20241010 | 173200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 213 | 20241010 | 173100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20241010 | 173000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20241010 | 172900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20241010 | 172800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20241010 | 172700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20241010 | 172600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20241010 | 172500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20241010 | 172400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20241010 | 172300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20241010 | 172200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20241010 | 172100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20241010 | 172000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20241010 | 171900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20241010 | 171800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20241010 | 171700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20241010 | 171600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20241010 | 171500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20241010 | 171400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20241010 | 171300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20241010 | 171200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20241010 | 171100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20241010 | 171000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20241010 | 170900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20241010 | 170800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20241010 | 170700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20241010 | 170600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20241010 | 170500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20241010 | 170400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20241010 | 170300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20241010 | 170200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 243 | 20241010 | 170100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20241010 | 170000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20241010 | 165900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20241010 | 165800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20241010 | 165700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20241010 | 165600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20241010 | 165500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20241010 | 165400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20241010 | 165300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20241010 | 165200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20241010 | 165100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20241010 | 165000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20241010 | 164900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20241010 | 164800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20241010 | 164700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20241010 | 164600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20241010 | 164500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20241010 | 164400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20241010 | 164300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20241010 | 164200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20241010 | 164100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20241010 | 164000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20241010 | 163900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20241010 | 163800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20241010 | 163700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20241010 | 163600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20241010 | 163500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20241010 | 163400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20241010 | 163300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20241010 | 163200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 273 | 20241010 | 163100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20241010 | 163000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20241010 | 162900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20241010 | 162800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20241010 | 162700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20241010 | 162600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20241010 | 162500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20241010 | 162400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20241010 | 162300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20241010 | 162200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20241010 | 162100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20241010 | 162000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20241010 | 161900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20241010 | 161800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20241010 | 161700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20241010 | 161600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20241010 | 161500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20241010 | 161400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20241010 | 161300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20241010 | 161200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20241010 | 161100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20241010 | 161000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20241010 | 160900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20241010 | 160800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20241010 | 160700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20241010 | 160600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20241010 | 160500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20241010 | 160400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20241010 | 160300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20241010 | 160200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 303 | 20241010 | 160100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20241010 | 160000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20241010 | 155900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20241010 | 155800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20241010 | 155700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20241010 | 155600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20241010 | 155500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20241010 | 155400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20241010 | 155300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20241010 | 155200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20241010 | 155100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20241010 | 155000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20241010 | 154900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20241010 | 154800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 317 | 20241010 | 154700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 318 | 20241010 | 154600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 319 | 20241010 | 154500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 320 | 20241010 | 154400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 321 | 20241010 | 154300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 322 | 20241010 | 154200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 323 | 20241010 | 154100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 324 | 20241010 | 154000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 325 | 20241010 | 153900 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 326 | 20241010 | 153800 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20241010 | 153700 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20241010 | 153600 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20241010 | 153500 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20241010 | 153400 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20241010 | 153300 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20241010 | 153200 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 333 | 20241010 | 153100 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20241010 | 153000 | 21698939630 | 17770 | 17770 | 17770 | 17770 | 241579 |
| 335 | 20241010 | 152900 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20241010 | 152800 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20241010 | 152700 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20241010 | 152600 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20241010 | 152500 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20241010 | 152400 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20241010 | 152300 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20241010 | 152200 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20241010 | 152100 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20241010 | 152000 | 17406080800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20241010 | 151900 | 17406080800 | 17790 | 17790 | 17790 | 17770 | 7603 |
| 346 | 20241010 | 151800 | 17270913760 | 17790 | 17780 | 17790 | 17780 | 644 |
| 347 | 20241010 | 151700 | 17259457720 | 17780 | 17770 | 17790 | 17770 | 1737 |
| 348 | 20241010 | 151600 | 17228574490 | 17780 | 17770 | 17780 | 17770 | 5471 |
| 349 | 20241010 | 151500 | 17131343180 | 17770 | 17770 | 17780 | 17770 | 5256 |
| 350 | 20241010 | 151400 | 17037910450 | 17770 | 17770 | 17780 | 17770 | 1912 |
| 351 | 20241010 | 151300 | 17003921810 | 17770 | 17780 | 17780 | 17770 | 1486 |
| 352 | 20241010 | 151200 | 16977510800 | 17770 | 17780 | 17780 | 17770 | 2400 |
| 353 | 20241010 | 151100 | 16934852760 | 17780 | 17780 | 17790 | 17770 | 3232 |
| 354 | 20241010 | 151000 | 16877387960 | 17780 | 17770 | 17790 | 17770 | 1154 |
| 355 | 20241010 | 150900 | 16856871470 | 17770 | 17780 | 17780 | 17770 | 2219 |
| 356 | 20241010 | 150800 | 16817430410 | 17780 | 17780 | 17790 | 17770 | 1440 |
| 357 | 20241010 | 150700 | 16791831350 | 17780 | 17780 | 17790 | 17780 | 4533 |
| 358 | 20241010 | 150600 | 16711227160 | 17780 | 17790 | 17790 | 17770 | 3905 |
| 359 | 20241010 | 150500 | 16641796890 | 17780 | 17780 | 17790 | 17780 | 1603 |
| 360 | 20241010 | 150400 | 16613294930 | 17790 | 17780 | 17790 | 17780 | 4140 |
| 361 | 20241010 | 150300 | 16539684850 | 17780 | 17780 | 17790 | 17780 | 4103 |
| 362 | 20241010 | 150200 | 16466727770 | 17780 | 17790 | 17800 | 17780 | 3244 |
| 363 | 20241010 | 150100 | 16409022470 | 17790 | 17800 | 17800 | 17790 | 1775 |
| 364 | 20241010 | 150000 | 16377440190 | 17800 | 17790 | 17800 | 17790 | 3429 |
| 365 | 20241010 | 145900 | 16316408970 | 17790 | 17790 | 17800 | 17790 | 606 |
| 366 | 20241010 | 145800 | 16305626840 | 17800 | 17790 | 17800 | 17790 | 666 |
| 367 | 20241010 | 145700 | 16293778240 | 17800 | 17800 | 17810 | 17800 | 1040 |
| 368 | 20241010 | 145600 | 16275265000 | 17800 | 17800 | 17810 | 17800 | 3046 |
| 369 | 20241010 | 145500 | 16221045890 | 17800 | 17800 | 17810 | 17800 | 2150 |
| 370 | 20241010 | 145400 | 16182774560 | 17800 | 17820 | 17820 | 17800 | 2853 |
| 371 | 20241010 | 145300 | 16131949430 | 17810 | 17800 | 17820 | 17800 | 2677 |
| 372 | 20241010 | 145200 | 16084292130 | 17800 | 17810 | 17820 | 17800 | 2814 |
| 373 | 20241010 | 145100 | 16034175340 | 17810 | 17810 | 17820 | 17800 | 2325 |
| 374 | 20241010 | 145000 | 15992771050 | 17810 | 17820 | 17820 | 17810 | 1440 |
| 375 | 20241010 | 144900 | 15967113830 | 17820 | 17820 | 17830 | 17810 | 2364 |
| 376 | 20241010 | 144800 | 15924999580 | 17820 | 17810 | 17840 | 17810 | 821 |
| 377 | 20241010 | 144700 | 15910361980 | 17810 | 17840 | 17840 | 17800 | 497 |
| 378 | 20241010 | 144600 | 15901507660 | 17840 | 17810 | 17840 | 17800 | 9455 |
| 379 | 20241010 | 144500 | 15733118680 | 17800 | 17800 | 17810 | 17800 | 18304 |
| 380 | 20241010 | 144400 | 15407283400 | 17810 | 17810 | 17820 | 17800 | 7077 |
| 381 | 20241010 | 144300 | 15281241460 | 17810 | 17830 | 17830 | 17810 | 2926 |
| 382 | 20241010 | 144200 | 15229107740 | 17830 | 17820 | 17830 | 17820 | 2490 |
| 383 | 20241010 | 144100 | 15184730920 | 17820 | 17820 | 17860 | 17820 | 3419 |
| 384 | 20241010 | 144000 | 15123755390 | 17830 | 17850 | 17850 | 17820 | 4823 |
| 385 | 20241010 | 143900 | 15037743430 | 17840 | 17850 | 17860 | 17840 | 731 |
| 386 | 20241010 | 143800 | 15024696100 | 17850 | 17850 | 17860 | 17840 | 1840 |
| 387 | 20241010 | 143700 | 14991859720 | 17850 | 17850 | 17860 | 17850 | 519 |
| 388 | 20241010 | 143600 | 14982592970 | 17870 | 17860 | 17880 | 17840 | 11559 |
| 389 | 20241010 | 143500 | 14776253940 | 17860 | 17870 | 17870 | 17860 | 491 |
| 390 | 20241010 | 143400 | 14767482280 | 17870 | 17880 | 17890 | 17870 | 982 |
| 391 | 20241010 | 143300 | 14749928260 | 17880 | 17860 | 17880 | 17860 | 881 |
| 392 | 20241010 | 143200 | 14734179130 | 17860 | 17860 | 17870 | 17860 | 862 |
| 393 | 20241010 | 143100 | 14718783570 | 17860 | 17870 | 17870 | 17860 | 699 |
| 394 | 20241010 | 143000 | 14706297730 | 17870 | 17860 | 17880 | 17860 | 1891 |
| 395 | 20241010 | 142900 | 14672518060 | 17860 | 17860 | 17870 | 17860 | 1020 |
| 396 | 20241010 | 142800 | 14654298950 | 17860 | 17900 | 17900 | 17860 | 2939 |
| 397 | 20241010 | 142700 | 14601751930 | 17880 | 17860 | 17890 | 17860 | 5642 |
| 398 | 20241010 | 142600 | 14500908450 | 17870 | 17870 | 17880 | 17870 | 2970 |
| 399 | 20241010 | 142500 | 14447834530 | 17870 | 17880 | 17880 | 17870 | 1013 |
| 400 | 20241010 | 142400 | 14429731080 | 17880 | 17870 | 17890 | 17870 | 1910 |
| 401 | 20241010 | 142300 | 14395584500 | 17870 | 17880 | 17880 | 17870 | 1162 |
| 402 | 20241010 | 142200 | 14374809560 | 17880 | 17880 | 17890 | 17870 | 1713 |
| 403 | 20241010 | 142100 | 14344180390 | 17880 | 17880 | 17890 | 17870 | 693 |
| 404 | 20241010 | 142000 | 14331788690 | 17880 | 17880 | 17890 | 17880 | 2550 |
| 405 | 20241010 | 141900 | 14286192120 | 17890 | 17880 | 17900 | 17880 | 400 |
| 406 | 20241010 | 141800 | 14279038190 | 17880 | 17880 | 17900 | 17870 | 1071 |
| 407 | 20241010 | 141700 | 14259883870 | 17870 | 17880 | 17890 | 17870 | 2190 |
| 408 | 20241010 | 141600 | 14220729130 | 17880 | 17900 | 17900 | 17880 | 5219 |
| 409 | 20241010 | 141500 | 14127366730 | 17890 | 17890 | 17900 | 17890 | 1168 |
| 410 | 20241010 | 141400 | 14106466450 | 17890 | 17900 | 17900 | 17890 | 590 |
| 411 | 20241010 | 141300 | 14095908590 | 17900 | 17900 | 17910 | 17890 | 1848 |
| 412 | 20241010 | 141200 | 14062829490 | 17900 | 17900 | 17910 | 17900 | 1364 |
| 413 | 20241010 | 141100 | 14038412890 | 17910 | 17900 | 17910 | 17900 | 417 |
| 414 | 20241010 | 141000 | 14030946860 | 17900 | 17910 | 17920 | 17900 | 1016 |
| 415 | 20241010 | 140900 | 14012749880 | 17910 | 17910 | 17910 | 17900 | 662 |
| 416 | 20241010 | 140800 | 14000896240 | 17900 | 17900 | 17910 | 17900 | 251 |
| 417 | 20241010 | 140700 | 13996402370 | 17900 | 17910 | 17910 | 17900 | 803 |
| 418 | 20241010 | 140600 | 13982027220 | 17900 | 17920 | 17920 | 17900 | 2449 |
| 419 | 20241010 | 140500 | 13938183700 | 17910 | 17910 | 17920 | 17910 | 1274 |
| 420 | 20241010 | 140400 | 13915363410 | 17910 | 17910 | 17910 | 17900 | 1419 |
| 421 | 20241010 | 140300 | 13889954160 | 17900 | 17930 | 17930 | 17900 | 1064 |
| 422 | 20241010 | 140200 | 13870898730 | 17920 | 17910 | 17930 | 17910 | 727 |
| 423 | 20241010 | 140100 | 13857871390 | 17910 | 17930 | 17930 | 17910 | 1931 |
| 424 | 20241010 | 140000 | 13823252910 | 17930 | 17910 | 17930 | 17900 | 1931 |
| 425 | 20241010 | 135900 | 13788653960 | 17900 | 17900 | 17910 | 17900 | 1885 |
| 426 | 20241010 | 135800 | 13754898390 | 17900 | 17900 | 17910 | 17900 | 1608 |
| 427 | 20241010 | 135700 | 13726104420 | 17900 | 17900 | 17910 | 17900 | 429 |
| 428 | 20241010 | 135600 | 13718424040 | 17900 | 17900 | 17910 | 17890 | 980 |
| 429 | 20241010 | 135500 | 13700884480 | 17910 | 17900 | 17910 | 17890 | 715 |
| 430 | 20241010 | 135400 | 13688085300 | 17900 | 17890 | 17910 | 17890 | 1540 |
| 431 | 20241010 | 135300 | 13660521530 | 17890 | 17890 | 17900 | 17890 | 1055 |
| 432 | 20241010 | 135200 | 13641644130 | 17890 | 17890 | 17900 | 17890 | 312 |
| 433 | 20241010 | 135100 | 13636061260 | 17890 | 17900 | 17900 | 17890 | 857 |
| 434 | 20241010 | 135000 | 13620726000 | 17900 | 17900 | 17900 | 17890 | 5251 |
| 435 | 20241010 | 134900 | 13526734530 | 17900 | 17900 | 17910 | 17900 | 1620 |
| 436 | 20241010 | 134800 | 13497725290 | 17900 | 17910 | 17910 | 17900 | 1366 |
| 437 | 20241010 | 134700 | 13473260610 | 17910 | 17910 | 17920 | 17910 | 581 |
| 438 | 20241010 | 134600 | 13462852680 | 17910 | 17920 | 17930 | 17910 | 1745 |
| 439 | 20241010 | 134500 | 13431595630 | 17930 | 17940 | 17940 | 17920 | 3498 |
| 440 | 20241010 | 134400 | 13368887420 | 17930 | 17950 | 17960 | 17930 | 496 |
| 441 | 20241010 | 134300 | 13359988870 | 17950 | 17950 | 17960 | 17930 | 1212 |
| 442 | 20241010 | 134200 | 13338236380 | 17940 | 17930 | 17950 | 17930 | 913 |
| 443 | 20241010 | 134100 | 13321860410 | 17940 | 17930 | 17950 | 17920 | 521 |
| 444 | 20241010 | 134000 | 13312518410 | 17930 | 17930 | 17950 | 17930 | 892 |
| 445 | 20241010 | 133900 | 13296522170 | 17940 | 17950 | 17950 | 17930 | 695 |
| 446 | 20241010 | 133800 | 13284052360 | 17950 | 17950 | 17950 | 17940 | 566 |
| 447 | 20241010 | 133700 | 13273893940 | 17950 | 17940 | 17960 | 17930 | 942 |
| 448 | 20241010 | 133600 | 13256999540 | 17940 | 17940 | 17960 | 17930 | 800 |
| 449 | 20241010 | 133500 | 13242648050 | 17940 | 17950 | 17950 | 17940 | 550 |
| 450 | 20241010 | 133400 | 13232779910 | 17950 | 17970 | 17970 | 17940 | 1514 |
| 451 | 20241010 | 133300 | 13205610210 | 17960 | 17940 | 17970 | 17940 | 909 |
| 452 | 20241010 | 133200 | 13189293490 | 17950 | 17970 | 17980 | 17950 | 346 |
| 453 | 20241010 | 133100 | 13183076640 | 17970 | 17950 | 17970 | 17940 | 1087 |
| 454 | 20241010 | 133000 | 13163562860 | 17950 | 17960 | 17970 | 17950 | 1365 |
| 455 | 20241010 | 132900 | 13139051440 | 17960 | 17960 | 17970 | 17960 | 527 |
| 456 | 20241010 | 132800 | 13129585900 | 17970 | 17980 | 17980 | 17950 | 350 |
| 457 | 20241010 | 132700 | 13123294670 | 17980 | 17960 | 18000 | 17960 | 3709 |
| 458 | 20241010 | 132600 | 13056575540 | 17950 | 17960 | 17970 | 17950 | 382 |
| 459 | 20241010 | 132500 | 13049717570 | 17960 | 17980 | 17980 | 17950 | 976 |
| 460 | 20241010 | 132400 | 13032177600 | 17980 | 17960 | 17990 | 17950 | 975 |
| 461 | 20241010 | 132300 | 13014653560 | 17960 | 17980 | 17990 | 17960 | 2562 |
| 462 | 20241010 | 132200 | 12968601030 | 17990 | 17990 | 17990 | 17980 | 192 |
| 463 | 20241010 | 132100 | 12965147440 | 17990 | 17990 | 18000 | 17980 | 1322 |
| 464 | 20241010 | 132000 | 12941363800 | 17990 | 17990 | 18000 | 17990 | 678 |
| 465 | 20241010 | 131900 | 12929164580 | 17990 | 18000 | 18010 | 17990 | 1288 |
| 466 | 20241010 | 131800 | 12905982770 | 18000 | 18000 | 18010 | 18000 | 214 |
| 467 | 20241010 | 131700 | 12902129600 | 18000 | 18000 | 18010 | 18000 | 1627 |
| 468 | 20241010 | 131600 | 12872842610 | 18000 | 17990 | 18010 | 17990 | 2190 |
| 469 | 20241010 | 131500 | 12833435100 | 18000 | 17990 | 18000 | 17990 | 2423 |
| 470 | 20241010 | 131400 | 12789843100 | 18000 | 17990 | 18000 | 17990 | 422 |
| 471 | 20241010 | 131300 | 12782249480 | 18000 | 17990 | 18000 | 17990 | 993 |
| 472 | 20241010 | 131200 | 12764385160 | 17990 | 17990 | 18000 | 17990 | 536 |
| 473 | 20241010 | 131100 | 12754739040 | 18000 | 17990 | 18000 | 17990 | 848 |
| 474 | 20241010 | 131000 | 12739479040 | 18000 | 17990 | 18010 | 17980 | 4150 |
| 475 | 20241010 | 130900 | 12664791410 | 17990 | 17990 | 18000 | 17980 | 1037 |
| 476 | 20241010 | 130800 | 12646138420 | 17990 | 18000 | 18010 | 17990 | 1562 |
| 477 | 20241010 | 130700 | 12618023620 | 18000 | 18010 | 18020 | 18000 | 4955 |
| 478 | 20241010 | 130600 | 12528780240 | 18000 | 18010 | 18020 | 18000 | 6943 |
| 479 | 20241010 | 130500 | 12403744510 | 18020 | 18010 | 18020 | 18010 | 728 |
| 480 | 20241010 | 130400 | 12390631310 | 18020 | 18000 | 18020 | 17990 | 6410 |
| 481 | 20241010 | 130300 | 12275235450 | 18010 | 17990 | 18020 | 17970 | 6850 |
| 482 | 20241010 | 130200 | 12151959410 | 17980 | 17970 | 17990 | 17970 | 2528 |
| 483 | 20241010 | 130100 | 12106507920 | 17980 | 17950 | 17980 | 17950 | 479 |
| 484 | 20241010 | 130000 | 12097901820 | 17950 | 17950 | 17960 | 17940 | 695 |
| 485 | 20241010 | 125900 | 12085426640 | 17940 | 17920 | 17950 | 17920 | 647 |
| 486 | 20241010 | 125800 | 12073823300 | 17920 | 17930 | 17940 | 17920 | 947 |
| 487 | 20241010 | 125700 | 12056841170 | 17940 | 17930 | 17940 | 17930 | 763 |
| 488 | 20241010 | 125600 | 12043158250 | 17930 | 17930 | 17940 | 17930 | 789 |
| 489 | 20241010 | 125500 | 12029010170 | 17940 | 17960 | 17970 | 17930 | 1462 |
| 490 | 20241010 | 125400 | 12002769240 | 17960 | 17930 | 17980 | 17930 | 5150 |
| 491 | 20241010 | 125300 | 11910265940 | 17930 | 17920 | 17940 | 17920 | 491 |
| 492 | 20241010 | 125200 | 11901465640 | 17920 | 17940 | 17940 | 17900 | 1157 |
| 493 | 20241010 | 125100 | 11880728030 | 17940 | 17920 | 17940 | 17910 | 1801 |
| 494 | 20241010 | 125000 | 11848443430 | 17920 | 17910 | 17920 | 17900 | 1395 |
| 495 | 20241010 | 124900 | 11823456710 | 17920 | 17900 | 17920 | 17900 | 586 |
| 496 | 20241010 | 124800 | 11812960880 | 17900 | 17900 | 17910 | 17900 | 598 |
| 497 | 20241010 | 124700 | 11802253090 | 17900 | 17900 | 17910 | 17900 | 1089 |
| 498 | 20241010 | 124600 | 11782758590 | 17900 | 17900 | 17910 | 17900 | 626 |
| 499 | 20241010 | 124500 | 11771551890 | 17900 | 17900 | 17910 | 17900 | 337 |
| 500 | 20241010 | 124400 | 11765518670 | 17910 | 17900 | 17910 | 17900 | 732 |
| 501 | 20241010 | 124300 | 11752414820 | 17900 | 17900 | 17920 | 17900 | 395 |
| 502 | 20241010 | 124200 | 11745341160 | 17910 | 17910 | 17930 | 17900 | 411 |
| 503 | 20241010 | 124100 | 11737978300 | 17910 | 17910 | 17930 | 17910 | 289 |
| 504 | 20241010 | 124000 | 11732801810 | 17910 | 17910 | 17920 | 17910 | 772 |
| 505 | 20241010 | 123900 | 11718971860 | 17920 | 17930 | 17930 | 17910 | 502 |
| 506 | 20241010 | 123800 | 11709977500 | 17910 | 17910 | 17930 | 17910 | 1118 |
| 507 | 20241010 | 123700 | 11689941300 | 17910 | 17910 | 17920 | 17910 | 323 |
| 508 | 20241010 | 123600 | 11684155080 | 17910 | 17900 | 17920 | 17900 | 778 |
| 509 | 20241010 | 123500 | 11670220820 | 17900 | 17900 | 17910 | 17900 | 244 |
| 510 | 20241010 | 123400 | 11665853170 | 17900 | 17910 | 17910 | 17900 | 708 |
| 511 | 20241010 | 123300 | 11653176460 | 17900 | 17900 | 17910 | 17900 | 592 |
| 512 | 20241010 | 123200 | 11642577840 | 17900 | 17900 | 17910 | 17900 | 629 |
| 513 | 20241010 | 123100 | 11631317490 | 17910 | 17900 | 17920 | 17890 | 2011 |
| 514 | 20241010 | 123000 | 11595329600 | 17900 | 17900 | 17910 | 17900 | 1200 |
| 515 | 20241010 | 122900 | 11573844420 | 17900 | 17910 | 17910 | 17900 | 1377 |
| 516 | 20241010 | 122800 | 11549194080 | 17910 | 17910 | 17920 | 17900 | 787 |
| 517 | 20241010 | 122700 | 11535098960 | 17910 | 17920 | 17920 | 17910 | 1011 |
| 518 | 20241010 | 122600 | 11516986340 | 17920 | 17910 | 17920 | 17910 | 789 |
| 519 | 20241010 | 122500 | 11502852250 | 17920 | 17910 | 17920 | 17910 | 257 |
| 520 | 20241010 | 122400 | 11498248950 | 17910 | 17910 | 17920 | 17910 | 655 |
| 521 | 20241010 | 122300 | 11486515990 | 17920 | 17920 | 17930 | 17910 | 181 |
| 522 | 20241010 | 122200 | 11483273030 | 17910 | 17940 | 17940 | 17910 | 502 |
| 523 | 20241010 | 122100 | 11474274500 | 17950 | 17960 | 17960 | 17930 | 3296 |
| 524 | 20241010 | 122000 | 11415116700 | 17960 | 17960 | 17970 | 17960 | 632 |
| 525 | 20241010 | 121900 | 11403765700 | 17970 | 17970 | 17970 | 17960 | 1124 |
| 526 | 20241010 | 121800 | 11383569520 | 17970 | 17960 | 17980 | 17950 | 1729 |
| 527 | 20241010 | 121700 | 11352497530 | 17970 | 17980 | 17980 | 17930 | 1736 |
| 528 | 20241010 | 121600 | 11321316220 | 17970 | 17990 | 18000 | 17970 | 2514 |
| 529 | 20241010 | 121500 | 11276119950 | 18000 | 18020 | 18020 | 17990 | 853 |
| 530 | 20241010 | 121400 | 11260760690 | 18020 | 17990 | 18030 | 17990 | 14310 |
| 531 | 20241010 | 121300 | 11003034150 | 17990 | 17960 | 17990 | 17960 | 4078 |
| 532 | 20241010 | 121200 | 10929714080 | 17960 | 17960 | 17970 | 17940 | 3637 |
| 533 | 20241010 | 121100 | 10864387330 | 17960 | 17950 | 17960 | 17950 | 2933 |
| 534 | 20241010 | 121000 | 10811724020 | 17960 | 17920 | 17960 | 17900 | 7817 |
| 535 | 20241010 | 120900 | 10671455780 | 17920 | 17920 | 17930 | 17920 | 591 |
| 536 | 20241010 | 120800 | 10660863900 | 17920 | 17900 | 17920 | 17890 | 2371 |
| 537 | 20241010 | 120700 | 10618421170 | 17900 | 17910 | 17910 | 17900 | 1389 |
| 538 | 20241010 | 120600 | 10593547110 | 17910 | 17920 | 17920 | 17910 | 1599 |
| 539 | 20241010 | 120500 | 10564903310 | 17910 | 17920 | 17930 | 17910 | 330 |
| 540 | 20241010 | 120400 | 10558989310 | 17920 | 17920 | 17940 | 17920 | 769 |
| 541 | 20241010 | 120300 | 10545206710 | 17920 | 17930 | 17950 | 17920 | 3616 |
| 542 | 20241010 | 120200 | 10480366190 | 17930 | 17930 | 17940 | 17920 | 1200 |
| 543 | 20241010 | 120100 | 10458848170 | 17930 | 17940 | 17950 | 17930 | 1379 |
| 544 | 20241010 | 120000 | 10434108640 | 17950 | 17920 | 17950 | 17920 | 1318 |
| 545 | 20241010 | 115900 | 10410472950 | 17920 | 17920 | 17930 | 17920 | 430 |
| 546 | 20241010 | 115800 | 10402765440 | 17930 | 17920 | 17930 | 17920 | 864 |
| 547 | 20241010 | 115700 | 10387279870 | 17920 | 17920 | 17930 | 17920 | 412 |
| 548 | 20241010 | 115600 | 10379894230 | 17920 | 17920 | 17930 | 17910 | 1183 |
| 549 | 20241010 | 115500 | 10358694700 | 17920 | 17890 | 17930 | 17890 | 2062 |
| 550 | 20241010 | 115400 | 10321759360 | 17890 | 17890 | 17900 | 17890 | 1654 |
| 551 | 20241010 | 115300 | 10292157450 | 17890 | 17900 | 17900 | 17890 | 883 |
| 552 | 20241010 | 115200 | 10276359450 | 17890 | 17890 | 17900 | 17890 | 632 |
| 553 | 20241010 | 115100 | 10265050190 | 17900 | 17900 | 17910 | 17890 | 1844 |
| 554 | 20241010 | 115000 | 10232044890 | 17910 | 17910 | 17910 | 17900 | 452 |
| 555 | 20241010 | 114900 | 10223952190 | 17910 | 17910 | 17910 | 17900 | 2839 |
| 556 | 20241010 | 114800 | 10173128700 | 17910 | 17900 | 17910 | 17900 | 1806 |
| 557 | 20241010 | 114700 | 10140789890 | 17900 | 17890 | 17900 | 17880 | 3144 |
| 558 | 20241010 | 114600 | 10084524740 | 17880 | 17870 | 17890 | 17870 | 3032 |
| 559 | 20241010 | 114500 | 10030319920 | 17870 | 17860 | 17870 | 17860 | 1291 |
| 560 | 20241010 | 114400 | 10007255460 | 17860 | 17860 | 17870 | 17860 | 1124 |
| 561 | 20241010 | 114300 | 9987179390 | 17860 | 17870 | 17870 | 17860 | 975 |
| 562 | 20241010 | 114200 | 9969760500 | 17860 | 17860 | 17870 | 17850 | 606 |
| 563 | 20241010 | 114100 | 9958938500 | 17850 | 17850 | 17860 | 17850 | 750 |
| 564 | 20241010 | 114000 | 9945550070 | 17860 | 17860 | 17870 | 17850 | 828 |
| 565 | 20241010 | 113900 | 9930760760 | 17860 | 17860 | 17870 | 17850 | 1407 |
| 566 | 20241010 | 113800 | 9905639520 | 17860 | 17860 | 17870 | 17850 | 1079 |
| 567 | 20241010 | 113700 | 9886368110 | 17860 | 17860 | 17870 | 17850 | 816 |
| 568 | 20241010 | 113600 | 9871792200 | 17860 | 17840 | 17870 | 17830 | 4125 |
| 569 | 20241010 | 113500 | 9798158620 | 17830 | 17840 | 17850 | 17830 | 970 |
| 570 | 20241010 | 113400 | 9780857900 | 17840 | 17840 | 17850 | 17840 | 669 |
| 571 | 20241010 | 113300 | 9768919040 | 17840 | 17840 | 17850 | 17840 | 1378 |
| 572 | 20241010 | 113200 | 9744329520 | 17840 | 17830 | 17850 | 17830 | 715 |
| 573 | 20241010 | 113100 | 9731572680 | 17840 | 17840 | 17840 | 17830 | 1344 |
| 574 | 20241010 | 113000 | 9707598460 | 17840 | 17820 | 17840 | 17820 | 900 |
| 575 | 20241010 | 112900 | 9691552480 | 17820 | 17810 | 17830 | 17810 | 1816 |
| 576 | 20241010 | 112800 | 9659192440 | 17810 | 17810 | 17820 | 17810 | 386 |
| 577 | 20241010 | 112700 | 9652317460 | 17810 | 17800 | 17820 | 17800 | 866 |
| 578 | 20241010 | 112600 | 9636893160 | 17800 | 17800 | 17810 | 17800 | 803 |
| 579 | 20241010 | 112500 | 9622597570 | 17800 | 17800 | 17810 | 17800 | 863 |
| 580 | 20241010 | 112400 | 9607235960 | 17810 | 17800 | 17810 | 17800 | 526 |
| 581 | 20241010 | 112300 | 9597870860 | 17800 | 17800 | 17810 | 17800 | 566 |
| 582 | 20241010 | 112200 | 9587795220 | 17810 | 17810 | 17820 | 17800 | 683 |
| 583 | 20241010 | 112100 | 9575631570 | 17820 | 17810 | 17820 | 17810 | 1692 |
| 584 | 20241010 | 112000 | 9545496230 | 17810 | 17820 | 17820 | 17810 | 348 |
| 585 | 20241010 | 111900 | 9539297780 | 17820 | 17820 | 17830 | 17810 | 703 |
| 586 | 20241010 | 111800 | 9526770710 | 17820 | 17810 | 17830 | 17810 | 396 |
| 587 | 20241010 | 111700 | 9519716360 | 17830 | 17820 | 17840 | 17810 | 1912 |
| 588 | 20241010 | 111600 | 9485631080 | 17810 | 17810 | 17820 | 17800 | 1360 |
| 589 | 20241010 | 111500 | 9461407350 | 17800 | 17780 | 17800 | 17780 | 3458 |
| 590 | 20241010 | 111400 | 9399893930 | 17780 | 17780 | 17790 | 17780 | 1353 |
| 591 | 20241010 | 111300 | 9375837120 | 17780 | 17790 | 17790 | 17780 | 1115 |
| 592 | 20241010 | 111200 | 9356011200 | 17780 | 17780 | 17790 | 17770 | 961 |
| 593 | 20241010 | 111100 | 9338929700 | 17770 | 17780 | 17780 | 17770 | 1762 |
| 594 | 20241010 | 111000 | 9307617670 | 17780 | 17770 | 17790 | 17770 | 495 |
| 595 | 20241010 | 110900 | 9298819390 | 17770 | 17780 | 17790 | 17770 | 3481 |
| 596 | 20241010 | 110800 | 9236930130 | 17780 | 17780 | 17790 | 17780 | 425 |
| 597 | 20241010 | 110700 | 9229372580 | 17790 | 17780 | 17790 | 17780 | 2296 |
| 598 | 20241010 | 110600 | 9188545940 | 17780 | 17780 | 17790 | 17780 | 935 |
| 599 | 20241010 | 110500 | 9171916560 | 17780 | 17780 | 17790 | 17780 | 730 |
| 600 | 20241010 | 110400 | 9158935210 | 17780 | 17780 | 17790 | 17780 | 374 |
| 601 | 20241010 | 110300 | 9152284440 | 17780 | 17800 | 17800 | 17780 | 2401 |
| 602 | 20241010 | 110200 | 9109582020 | 17800 | 17790 | 17800 | 17790 | 1235 |
| 603 | 20241010 | 110100 | 9087608080 | 17790 | 17800 | 17800 | 17790 | 1702 |
| 604 | 20241010 | 110000 | 9057326140 | 17800 | 17790 | 17800 | 17780 | 3570 |
| 605 | 20241010 | 105900 | 8993810520 | 17790 | 17800 | 17800 | 17790 | 1410 |
| 606 | 20241010 | 105800 | 8968715130 | 17800 | 17790 | 17830 | 17780 | 3262 |
| 607 | 20241010 | 105700 | 8910622140 | 17780 | 17780 | 17790 | 17780 | 556 |
| 608 | 20241010 | 105600 | 8900732370 | 17790 | 17790 | 17800 | 17780 | 2019 |
| 609 | 20241010 | 105500 | 8864813610 | 17800 | 17790 | 17800 | 17790 | 784 |
| 610 | 20241010 | 105400 | 8850862800 | 17790 | 17790 | 17800 | 17790 | 293 |
| 611 | 20241010 | 105300 | 8845648710 | 17790 | 17800 | 17810 | 17790 | 1570 |
| 612 | 20241010 | 105200 | 8817706760 | 17790 | 17770 | 17800 | 17770 | 2008 |
| 613 | 20241010 | 105100 | 8781980300 | 17770 | 17750 | 17790 | 17750 | 6497 |
| 614 | 20241010 | 105000 | 8666554300 | 17760 | 17760 | 17760 | 17750 | 1393 |
| 615 | 20241010 | 104900 | 8641817240 | 17760 | 17760 | 17760 | 17750 | 883 |
| 616 | 20241010 | 104800 | 8626139330 | 17750 | 17750 | 17770 | 17750 | 1152 |
| 617 | 20241010 | 104700 | 8605686130 | 17760 | 17760 | 17760 | 17750 | 2833 |
| 618 | 20241010 | 104600 | 8555396190 | 17750 | 17750 | 17760 | 17750 | 1210 |
| 619 | 20241010 | 104500 | 8533914910 | 17750 | 17750 | 17770 | 17750 | 1600 |
| 620 | 20241010 | 104400 | 8505511560 | 17750 | 17750 | 17760 | 17740 | 745 |
| 621 | 20241010 | 104300 | 8492290550 | 17740 | 17750 | 17760 | 17740 | 1225 |
| 622 | 20241010 | 104200 | 8470548840 | 17750 | 17750 | 17750 | 17740 | 1429 |
| 623 | 20241010 | 104100 | 8445188350 | 17750 | 17750 | 17750 | 17740 | 1379 |
| 624 | 20241010 | 104000 | 8420719580 | 17740 | 17740 | 17750 | 17740 | 1845 |
| 625 | 20241010 | 103900 | 8387986200 | 17740 | 17740 | 17750 | 17740 | 2889 |
| 626 | 20241010 | 103800 | 8336725380 | 17740 | 17750 | 17760 | 17740 | 2250 |
| 627 | 20241010 | 103700 | 8296791090 | 17750 | 17750 | 17760 | 17750 | 8828 |
| 628 | 20241010 | 103600 | 8140085920 | 17760 | 17760 | 17770 | 17750 | 3801 |
| 629 | 20241010 | 103500 | 8072590650 | 17760 | 17760 | 17770 | 17760 | 1000 |
| 630 | 20241010 | 103400 | 8054830050 | 17760 | 17760 | 17770 | 17750 | 3766 |
| 631 | 20241010 | 103300 | 7987956050 | 17760 | 17770 | 17770 | 17760 | 1553 |
| 632 | 20241010 | 103200 | 7960373100 | 17760 | 17770 | 17770 | 17760 | 2156 |
| 633 | 20241010 | 103100 | 7922061730 | 17760 | 17770 | 17770 | 17760 | 1551 |
| 634 | 20241010 | 103000 | 7894510900 | 17770 | 17770 | 17770 | 17760 | 2955 |
| 635 | 20241010 | 102900 | 7842028490 | 17770 | 17770 | 17770 | 17760 | 1232 |
| 636 | 20241010 | 102800 | 7820137600 | 17760 | 17770 | 17770 | 17760 | 790 |
| 637 | 20241010 | 102700 | 7806100660 | 17770 | 17760 | 17770 | 17760 | 2254 |
| 638 | 20241010 | 102600 | 7766048220 | 17760 | 17750 | 17770 | 17750 | 3546 |
| 639 | 20241010 | 102500 | 7703071730 | 17750 | 17770 | 17770 | 17750 | 595 |
| 640 | 20241010 | 102400 | 7692507110 | 17770 | 17750 | 17770 | 17750 | 1014 |
| 641 | 20241010 | 102300 | 7674504000 | 17750 | 17760 | 17770 | 17750 | 1470 |
| 642 | 20241010 | 102200 | 7648397620 | 17760 | 17760 | 17770 | 17750 | 1525 |
| 643 | 20241010 | 102100 | 7621312750 | 17760 | 17760 | 17760 | 17750 | 1680 |
| 644 | 20241010 | 102000 | 7591488190 | 17760 | 17750 | 17760 | 17750 | 982 |
| 645 | 20241010 | 101900 | 7574054890 | 17760 | 17760 | 17770 | 17750 | 5056 |
| 646 | 20241010 | 101800 | 7484259280 | 17760 | 17770 | 17780 | 17760 | 3707 |
| 647 | 20241010 | 101700 | 7418388320 | 17770 | 17770 | 17780 | 17770 | 2051 |
| 648 | 20241010 | 101600 | 7381937850 | 17770 | 17780 | 17800 | 17770 | 1638 |
| 649 | 20241010 | 101500 | 7352813990 | 17790 | 17800 | 17810 | 17780 | 1697 |
| 650 | 20241010 | 101400 | 7322625440 | 17800 | 17800 | 17810 | 17800 | 975 |
| 651 | 20241010 | 101300 | 7305264780 | 17810 | 17790 | 17810 | 17790 | 383 |
| 652 | 20241010 | 101200 | 7298447010 | 17800 | 17780 | 17800 | 17780 | 1092 |
| 653 | 20241010 | 101100 | 7279024440 | 17780 | 17780 | 17780 | 17770 | 578 |
| 654 | 20241010 | 101000 | 7268749880 | 17780 | 17780 | 17790 | 17770 | 861 |
| 655 | 20241010 | 100900 | 7253444900 | 17780 | 17770 | 17780 | 17770 | 2707 |
| 656 | 20241010 | 100800 | 7205333880 | 17780 | 17780 | 17780 | 17760 | 1104 |
| 657 | 20241010 | 100700 | 7185715300 | 17780 | 17780 | 17790 | 17770 | 2272 |
| 658 | 20241010 | 100600 | 7145335720 | 17770 | 17770 | 17780 | 17770 | 1214 |
| 659 | 20241010 | 100500 | 7123759770 | 17770 | 17800 | 17800 | 17770 | 5136 |
| 660 | 20241010 | 100400 | 7032424120 | 17810 | 17820 | 17820 | 17800 | 1549 |
| 661 | 20241010 | 100300 | 7004845990 | 17830 | 17800 | 17830 | 17790 | 1146 |
| 662 | 20241010 | 100200 | 6984434240 | 17800 | 17800 | 17800 | 17780 | 918 |
| 663 | 20241010 | 100100 | 6968099720 | 17790 | 17790 | 17800 | 17780 | 2167 |
| 664 | 20241010 | 100000 | 6929554130 | 17780 | 17780 | 17790 | 17770 | 1835 |
| 665 | 20241010 | 095900 | 6896925760 | 17780 | 17780 | 17780 | 17770 | 2409 |
| 666 | 20241010 | 095800 | 6854110830 | 17780 | 17800 | 17800 | 17770 | 2807 |
| 667 | 20241010 | 095700 | 6804185880 | 17800 | 17790 | 17820 | 17790 | 1299 |
| 668 | 20241010 | 095600 | 6781064230 | 17780 | 17770 | 17780 | 17760 | 1103 |
| 669 | 20241010 | 095500 | 6761459230 | 17770 | 17770 | 17780 | 17770 | 1006 |
| 670 | 20241010 | 095400 | 6743582570 | 17760 | 17750 | 17770 | 17740 | 4957 |
| 671 | 20241010 | 095300 | 6655621090 | 17760 | 17750 | 17770 | 17750 | 3539 |
| 672 | 20241010 | 095200 | 6592785810 | 17750 | 17760 | 17760 | 17740 | 8006 |
| 673 | 20241010 | 095100 | 6450687250 | 17760 | 17810 | 17810 | 17750 | 35336 |
| 674 | 20241010 | 095000 | 5822521400 | 17800 | 17820 | 17820 | 17800 | 1072 |
| 675 | 20241010 | 094900 | 5803429140 | 17810 | 17790 | 17820 | 17790 | 6301 |
| 676 | 20241010 | 094800 | 5691271040 | 17790 | 17790 | 17800 | 17780 | 3947 |
| 677 | 20241010 | 094700 | 5621059790 | 17790 | 17810 | 17810 | 17780 | 10092 |
| 678 | 20241010 | 094600 | 5441473560 | 17810 | 17800 | 17810 | 17800 | 5799 |
| 679 | 20241010 | 094500 | 5338232530 | 17800 | 17860 | 17860 | 17800 | 34161 |
| 680 | 20241010 | 094400 | 4729048650 | 17850 | 17870 | 17880 | 17850 | 16368 |
| 681 | 20241010 | 094300 | 4436716590 | 17880 | 17880 | 17880 | 17870 | 2396 |
| 682 | 20241010 | 094200 | 4393898290 | 17880 | 17870 | 17880 | 17870 | 733 |
| 683 | 20241010 | 094100 | 4380798350 | 17860 | 17870 | 17870 | 17860 | 3415 |
| 684 | 20241010 | 094000 | 4319779220 | 17870 | 17870 | 17880 | 17860 | 1571 |
| 685 | 20241010 | 093900 | 4291707650 | 17870 | 17870 | 17880 | 17870 | 1944 |
| 686 | 20241010 | 093800 | 4256967430 | 17880 | 17870 | 17880 | 17870 | 1841 |
| 687 | 20241010 | 093700 | 4224053010 | 17880 | 17870 | 17880 | 17870 | 1257 |
| 688 | 20241010 | 093600 | 4201586170 | 17870 | 17870 | 17880 | 17860 | 3426 |
| 689 | 20241010 | 093500 | 4140364250 | 17870 | 17880 | 17880 | 17870 | 4575 |
| 690 | 20241010 | 093400 | 4058605010 | 17870 | 17910 | 17920 | 17870 | 11991 |
| 691 | 20241010 | 093300 | 3844072700 | 17920 | 17930 | 17930 | 17910 | 1580 |
| 692 | 20241010 | 093200 | 3815756580 | 17930 | 17900 | 17930 | 17890 | 765 |
| 693 | 20241010 | 093100 | 3802053360 | 17900 | 17890 | 17900 | 17880 | 3300 |
| 694 | 20241010 | 093000 | 3743007270 | 17890 | 17890 | 17900 | 17880 | 1942 |
| 695 | 20241010 | 092900 | 3708265670 | 17880 | 17890 | 17890 | 17880 | 3059 |
| 696 | 20241010 | 092800 | 3653561280 | 17880 | 17880 | 17890 | 17870 | 3055 |
| 697 | 20241010 | 092700 | 3598939120 | 17880 | 17880 | 17890 | 17870 | 1250 |
| 698 | 20241010 | 092600 | 3576589950 | 17880 | 17880 | 17890 | 17880 | 3707 |
| 699 | 20241010 | 092500 | 3510301260 | 17880 | 17910 | 17910 | 17880 | 10282 |
| 700 | 20241010 | 092400 | 3326310850 | 17910 | 17940 | 17950 | 17910 | 5807 |
| 701 | 20241010 | 092300 | 3222235720 | 17940 | 17980 | 17990 | 17940 | 1807 |
| 702 | 20241010 | 092200 | 3189790040 | 17980 | 17990 | 18000 | 17970 | 1715 |
| 703 | 20241010 | 092100 | 3158938640 | 18000 | 17960 | 18000 | 17930 | 2295 |
| 704 | 20241010 | 092000 | 3117723530 | 17960 | 17960 | 17960 | 17930 | 4861 |
| 705 | 20241010 | 091900 | 3030467760 | 17960 | 17960 | 17960 | 17950 | 1424 |
| 706 | 20241010 | 091800 | 3004905420 | 17950 | 18000 | 18000 | 17950 | 3932 |
| 707 | 20241010 | 091700 | 2934217500 | 18000 | 17990 | 18000 | 17980 | 2189 |
| 708 | 20241010 | 091600 | 2894831270 | 17990 | 18000 | 18010 | 17980 | 4691 |
| 709 | 20241010 | 091500 | 2810417850 | 18000 | 18000 | 18010 | 17990 | 2045 |
| 710 | 20241010 | 091400 | 2773608720 | 18000 | 17990 | 18010 | 17980 | 4727 |
| 711 | 20241010 | 091300 | 2688520850 | 18000 | 17970 | 18020 | 17970 | 4961 |
| 712 | 20241010 | 091200 | 2599200040 | 17970 | 17930 | 17970 | 17890 | 10649 |
| 713 | 20241010 | 091100 | 2408430650 | 17930 | 17910 | 17940 | 17910 | 1174 |
| 714 | 20241010 | 091000 | 2387383050 | 17920 | 17910 | 17940 | 17900 | 4827 |
| 715 | 20241010 | 090900 | 2300901600 | 17910 | 17930 | 17950 | 17900 | 5623 |
| 716 | 20241010 | 090800 | 2200169140 | 17930 | 17940 | 17990 | 17930 | 3497 |
| 717 | 20241010 | 090700 | 2137421040 | 17920 | 17910 | 17940 | 17870 | 5552 |
| 718 | 20241010 | 090600 | 2038006500 | 17920 | 17910 | 18040 | 17910 | 9003 |
| 719 | 20241010 | 090500 | 1876277480 | 17900 | 17870 | 17910 | 17850 | 9555 |
| 720 | 20241010 | 090400 | 1705488890 | 17860 | 17860 | 17890 | 17850 | 5066 |
| 721 | 20241010 | 090300 | 1615005820 | 17870 | 17870 | 17880 | 17840 | 9888 |
| 722 | 20241010 | 090200 | 1438460750 | 17870 | 17910 | 17920 | 17870 | 19676 |
| 723 | 20241010 | 090100 | 1086446050 | 17900 | 17980 | 17980 | 17900 | 23409 |
| 724 | 20241010 | 090000 | 666323180 | 17970 | 18050 | 18060 | 17970 | 36798 |