39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 3 | 20241017 | 210000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20241017 | 205900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20241017 | 205800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20241017 | 205700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20241017 | 205600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20241017 | 205500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20241017 | 205400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20241017 | 205300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20241017 | 205200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20241017 | 205100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20241017 | 205000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20241017 | 204900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20241017 | 204800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20241017 | 204700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20241017 | 204600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20241017 | 204500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20241017 | 204400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20241017 | 204300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20241017 | 204200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20241017 | 204100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20241017 | 204000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20241017 | 203900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20241017 | 203800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20241017 | 203700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20241017 | 203600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20241017 | 203500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20241017 | 203400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20241017 | 203300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20241017 | 203200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20241017 | 203100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 33 | 20241017 | 203000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20241017 | 202900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20241017 | 202800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20241017 | 202700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20241017 | 202600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20241017 | 202500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20241017 | 202400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20241017 | 202300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20241017 | 202200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20241017 | 202100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20241017 | 202000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20241017 | 201900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20241017 | 201800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20241017 | 201700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20241017 | 201600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20241017 | 201500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20241017 | 201400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20241017 | 201300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20241017 | 201200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20241017 | 201100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20241017 | 201000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20241017 | 200900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20241017 | 200800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20241017 | 200700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20241017 | 200600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20241017 | 200500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20241017 | 200400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20241017 | 200300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20241017 | 200200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20241017 | 200100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 63 | 20241017 | 200000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20241017 | 195900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20241017 | 195800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20241017 | 195700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20241017 | 195600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20241017 | 195500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20241017 | 195400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20241017 | 195300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20241017 | 195200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20241017 | 195100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20241017 | 195000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20241017 | 194900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20241017 | 194800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20241017 | 194700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20241017 | 194600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20241017 | 194500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20241017 | 194400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20241017 | 194300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20241017 | 194200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20241017 | 194100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20241017 | 194000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20241017 | 193900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20241017 | 193800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20241017 | 193700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20241017 | 193600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20241017 | 193500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20241017 | 193400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20241017 | 193300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20241017 | 193200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20241017 | 193100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 93 | 20241017 | 193000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20241017 | 192900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20241017 | 192800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20241017 | 192700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20241017 | 192600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20241017 | 192500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20241017 | 192400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20241017 | 192300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20241017 | 192200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20241017 | 192100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20241017 | 192000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20241017 | 191900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20241017 | 191800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20241017 | 191700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20241017 | 191600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20241017 | 191500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20241017 | 191400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20241017 | 191300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20241017 | 191200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20241017 | 191100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20241017 | 191000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20241017 | 190900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20241017 | 190800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20241017 | 190700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20241017 | 190600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20241017 | 190500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20241017 | 190400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20241017 | 190300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20241017 | 190200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20241017 | 190100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 123 | 20241017 | 190000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20241017 | 185900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20241017 | 185800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20241017 | 185700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20241017 | 185600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20241017 | 185500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20241017 | 185400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20241017 | 185300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20241017 | 185200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20241017 | 185100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20241017 | 185000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20241017 | 184900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20241017 | 184800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20241017 | 184700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20241017 | 184600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20241017 | 184500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20241017 | 184400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20241017 | 184300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20241017 | 184200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20241017 | 184100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20241017 | 184000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20241017 | 183900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20241017 | 183800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20241017 | 183700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20241017 | 183600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20241017 | 183500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20241017 | 183400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20241017 | 183300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20241017 | 183200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20241017 | 183100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 153 | 20241017 | 183000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20241017 | 182900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20241017 | 182800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20241017 | 182700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20241017 | 182600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20241017 | 182500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20241017 | 182400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20241017 | 182300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20241017 | 182200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20241017 | 182100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20241017 | 182000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20241017 | 181900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20241017 | 181800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20241017 | 181700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20241017 | 181600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20241017 | 181500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20241017 | 181400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20241017 | 181300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20241017 | 181200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20241017 | 181100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20241017 | 181000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20241017 | 180900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20241017 | 180800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20241017 | 180700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20241017 | 180600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20241017 | 180500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20241017 | 180400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20241017 | 180300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20241017 | 180200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20241017 | 180100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 183 | 20241017 | 180000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20241017 | 175900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20241017 | 175800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20241017 | 175700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20241017 | 175600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20241017 | 175500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20241017 | 175400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20241017 | 175300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20241017 | 175200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20241017 | 175100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20241017 | 175000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20241017 | 174900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20241017 | 174800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20241017 | 174700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20241017 | 174600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20241017 | 174500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20241017 | 174400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20241017 | 174300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20241017 | 174200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20241017 | 174100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20241017 | 174000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20241017 | 173900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20241017 | 173800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20241017 | 173700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20241017 | 173600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20241017 | 173500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20241017 | 173400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20241017 | 173300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20241017 | 173200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20241017 | 173100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 213 | 20241017 | 173000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20241017 | 172900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20241017 | 172800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20241017 | 172700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20241017 | 172600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20241017 | 172500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20241017 | 172400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20241017 | 172300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20241017 | 172200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20241017 | 172100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20241017 | 172000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20241017 | 171900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20241017 | 171800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20241017 | 171700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20241017 | 171600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20241017 | 171500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20241017 | 171400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20241017 | 171300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20241017 | 171200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20241017 | 171100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20241017 | 171000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20241017 | 170900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20241017 | 170800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20241017 | 170700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20241017 | 170600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20241017 | 170500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20241017 | 170400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20241017 | 170300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20241017 | 170200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20241017 | 170100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 243 | 20241017 | 170000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20241017 | 165900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20241017 | 165800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20241017 | 165700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20241017 | 165600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20241017 | 165500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20241017 | 165400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20241017 | 165300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20241017 | 165200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20241017 | 165100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20241017 | 165000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20241017 | 164900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20241017 | 164800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20241017 | 164700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20241017 | 164600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20241017 | 164500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20241017 | 164400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20241017 | 164300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20241017 | 164200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20241017 | 164100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20241017 | 164000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20241017 | 163900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20241017 | 163800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20241017 | 163700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20241017 | 163600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20241017 | 163500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20241017 | 163400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20241017 | 163300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20241017 | 163200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20241017 | 163100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 273 | 20241017 | 163000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20241017 | 162900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20241017 | 162800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20241017 | 162700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20241017 | 162600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20241017 | 162500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20241017 | 162400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20241017 | 162300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20241017 | 162200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20241017 | 162100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20241017 | 162000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20241017 | 161900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20241017 | 161800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20241017 | 161700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20241017 | 161600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20241017 | 161500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20241017 | 161400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20241017 | 161300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20241017 | 161200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20241017 | 161100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20241017 | 161000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20241017 | 160900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20241017 | 160800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20241017 | 160700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20241017 | 160600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20241017 | 160500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20241017 | 160400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20241017 | 160300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20241017 | 160200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20241017 | 160100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 303 | 20241017 | 160000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20241017 | 155900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20241017 | 155800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20241017 | 155700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20241017 | 155600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20241017 | 155500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20241017 | 155400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20241017 | 155300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20241017 | 155200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20241017 | 155100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20241017 | 155000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20241017 | 154900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20241017 | 154800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20241017 | 154700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20241017 | 154600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20241017 | 154500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20241017 | 154400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20241017 | 154300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20241017 | 154200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20241017 | 154100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20241017 | 154000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20241017 | 153900 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20241017 | 153800 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20241017 | 153700 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20241017 | 153600 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20241017 | 153500 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20241017 | 153400 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20241017 | 153300 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20241017 | 153200 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20241017 | 153100 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 333 | 20241017 | 153000 | 36690389380 | 18880 | 18880 | 18880 | 18880 | 33039 |
| 334 | 20241017 | 152900 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20241017 | 152800 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20241017 | 152700 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20241017 | 152600 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20241017 | 152500 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20241017 | 152400 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20241017 | 152300 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20241017 | 152200 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20241017 | 152100 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20241017 | 152000 | 36066613060 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20241017 | 151900 | 36066613060 | 18900 | 18900 | 18900 | 18880 | 11881 |
| 345 | 20241017 | 151800 | 35842193010 | 18900 | 18890 | 18900 | 18880 | 5843 |
| 346 | 20241017 | 151700 | 35731815640 | 18890 | 18880 | 18890 | 18880 | 2726 |
| 347 | 20241017 | 151600 | 35680334610 | 18890 | 18890 | 18900 | 18880 | 2757 |
| 348 | 20241017 | 151500 | 35628244990 | 18890 | 18890 | 18900 | 18880 | 6511 |
| 349 | 20241017 | 151400 | 35505251040 | 18900 | 18900 | 18900 | 18880 | 5639 |
| 350 | 20241017 | 151300 | 35398697510 | 18890 | 18890 | 18900 | 18880 | 8243 |
| 351 | 20241017 | 151200 | 35242946580 | 18890 | 18890 | 18890 | 18880 | 3366 |
| 352 | 20241017 | 151100 | 35179376900 | 18890 | 18880 | 18890 | 18870 | 2924 |
| 353 | 20241017 | 151000 | 35124152400 | 18880 | 18880 | 18890 | 18880 | 3823 |
| 354 | 20241017 | 150900 | 35051958620 | 18880 | 18880 | 18890 | 18870 | 1727 |
| 355 | 20241017 | 150800 | 35019344920 | 18870 | 18870 | 18880 | 18870 | 4203 |
| 356 | 20241017 | 150700 | 34940013500 | 18870 | 18880 | 18880 | 18860 | 4344 |
| 357 | 20241017 | 150600 | 34858047720 | 18880 | 18870 | 18880 | 18870 | 2701 |
| 358 | 20241017 | 150500 | 34807071290 | 18880 | 18880 | 18880 | 18870 | 1973 |
| 359 | 20241017 | 150400 | 34769825460 | 18880 | 18870 | 18880 | 18860 | 1611 |
| 360 | 20241017 | 150300 | 34739413520 | 18880 | 18880 | 18890 | 18870 | 8436 |
| 361 | 20241017 | 150200 | 34580153000 | 18890 | 18870 | 18890 | 18870 | 2644 |
| 362 | 20241017 | 150100 | 34530233600 | 18870 | 18880 | 18890 | 18860 | 1623 |
| 363 | 20241017 | 150000 | 34499591700 | 18880 | 18870 | 18900 | 18860 | 6637 |
| 364 | 20241017 | 145900 | 34374283980 | 18870 | 18870 | 18870 | 18850 | 1702 |
| 365 | 20241017 | 145800 | 34342178210 | 18870 | 18860 | 18870 | 18860 | 3194 |
| 366 | 20241017 | 145700 | 34281918630 | 18870 | 18860 | 18870 | 18860 | 1474 |
| 367 | 20241017 | 145600 | 34254105300 | 18870 | 18860 | 18880 | 18850 | 4552 |
| 368 | 20241017 | 145500 | 34168241630 | 18860 | 18860 | 18870 | 18850 | 2950 |
| 369 | 20241017 | 145400 | 34112603720 | 18860 | 18860 | 18860 | 18850 | 1929 |
| 370 | 20241017 | 145300 | 34076233010 | 18860 | 18880 | 18880 | 18860 | 1908 |
| 371 | 20241017 | 145200 | 34040231410 | 18880 | 18880 | 18880 | 18880 | 1213 |
| 372 | 20241017 | 145100 | 34017329970 | 18880 | 18880 | 18890 | 18870 | 1393 |
| 373 | 20241017 | 145000 | 33991026160 | 18880 | 18860 | 18880 | 18850 | 2300 |
| 374 | 20241017 | 144900 | 33947629630 | 18860 | 18880 | 18880 | 18860 | 1922 |
| 375 | 20241017 | 144800 | 33911354950 | 18880 | 18860 | 18880 | 18840 | 1622 |
| 376 | 20241017 | 144700 | 33880754340 | 18870 | 18850 | 18870 | 18840 | 3847 |
| 377 | 20241017 | 144600 | 33808231340 | 18850 | 18850 | 18860 | 18830 | 2654 |
| 378 | 20241017 | 144500 | 33758228210 | 18840 | 18830 | 18840 | 18820 | 1593 |
| 379 | 20241017 | 144400 | 33728228880 | 18830 | 18850 | 18870 | 18830 | 4858 |
| 380 | 20241017 | 144300 | 33636721560 | 18850 | 18840 | 18860 | 18840 | 3887 |
| 381 | 20241017 | 144200 | 33563479070 | 18860 | 18860 | 18860 | 18840 | 1949 |
| 382 | 20241017 | 144100 | 33526737730 | 18860 | 18870 | 18870 | 18840 | 3314 |
| 383 | 20241017 | 144000 | 33464249410 | 18870 | 18860 | 18880 | 18860 | 1927 |
| 384 | 20241017 | 143900 | 33427899190 | 18870 | 18890 | 18900 | 18860 | 4499 |
| 385 | 20241017 | 143800 | 33342950950 | 18890 | 18880 | 18900 | 18870 | 2132 |
| 386 | 20241017 | 143700 | 33302702600 | 18890 | 18860 | 18890 | 18850 | 2162 |
| 387 | 20241017 | 143600 | 33261917160 | 18860 | 18900 | 18900 | 18840 | 5426 |
| 388 | 20241017 | 143500 | 33159605900 | 18900 | 18900 | 18910 | 18880 | 1718 |
| 389 | 20241017 | 143400 | 33127128800 | 18880 | 18910 | 18910 | 18860 | 4368 |
| 390 | 20241017 | 143300 | 33044644370 | 18910 | 18890 | 18910 | 18890 | 4701 |
| 391 | 20241017 | 143200 | 32955792880 | 18900 | 18870 | 18900 | 18870 | 5190 |
| 392 | 20241017 | 143100 | 32857751990 | 18880 | 18860 | 18880 | 18850 | 761 |
| 393 | 20241017 | 143000 | 32843394370 | 18860 | 18860 | 18860 | 18850 | 3137 |
| 394 | 20241017 | 142900 | 32784234580 | 18860 | 18850 | 18860 | 18840 | 1268 |
| 395 | 20241017 | 142800 | 32760331530 | 18850 | 18840 | 18860 | 18840 | 2704 |
| 396 | 20241017 | 142700 | 32709363120 | 18840 | 18850 | 18860 | 18840 | 2464 |
| 397 | 20241017 | 142600 | 32662929700 | 18860 | 18860 | 18860 | 18840 | 2048 |
| 398 | 20241017 | 142500 | 32624319120 | 18850 | 18850 | 18860 | 18840 | 1998 |
| 399 | 20241017 | 142400 | 32586655250 | 18850 | 18860 | 18870 | 18850 | 4929 |
| 400 | 20241017 | 142300 | 32493725020 | 18860 | 18860 | 18860 | 18850 | 965 |
| 401 | 20241017 | 142200 | 32475528510 | 18850 | 18880 | 18890 | 18850 | 3100 |
| 402 | 20241017 | 142100 | 32417055230 | 18880 | 18880 | 18890 | 18870 | 1044 |
| 403 | 20241017 | 142000 | 32397343180 | 18880 | 18900 | 18900 | 18860 | 2247 |
| 404 | 20241017 | 141900 | 32354934290 | 18850 | 18890 | 18890 | 18850 | 3221 |
| 405 | 20241017 | 141800 | 32294157930 | 18890 | 18870 | 18890 | 18860 | 1493 |
| 406 | 20241017 | 141700 | 32265979760 | 18870 | 18870 | 18890 | 18860 | 2551 |
| 407 | 20241017 | 141600 | 32217826240 | 18870 | 18890 | 18890 | 18870 | 1769 |
| 408 | 20241017 | 141500 | 32184422920 | 18890 | 18880 | 18890 | 18870 | 2237 |
| 409 | 20241017 | 141400 | 32142178020 | 18870 | 18870 | 18870 | 18850 | 2007 |
| 410 | 20241017 | 141300 | 32104308700 | 18880 | 18890 | 18890 | 18880 | 1988 |
| 411 | 20241017 | 141200 | 32066760150 | 18890 | 18880 | 18890 | 18880 | 640 |
| 412 | 20241017 | 141100 | 32054671500 | 18870 | 18890 | 18890 | 18850 | 3790 |
| 413 | 20241017 | 141000 | 31983123660 | 18900 | 18900 | 18900 | 18880 | 2335 |
| 414 | 20241017 | 140900 | 31939014030 | 18900 | 18890 | 18900 | 18880 | 4052 |
| 415 | 20241017 | 140800 | 31862464410 | 18890 | 18890 | 18900 | 18890 | 1401 |
| 416 | 20241017 | 140700 | 31835990600 | 18900 | 18890 | 18900 | 18880 | 2042 |
| 417 | 20241017 | 140600 | 31797409520 | 18880 | 18870 | 18890 | 18870 | 932 |
| 418 | 20241017 | 140500 | 31779812330 | 18880 | 18880 | 18880 | 18870 | 1864 |
| 419 | 20241017 | 140400 | 31744621600 | 18880 | 18880 | 18880 | 18860 | 2306 |
| 420 | 20241017 | 140300 | 31701097370 | 18880 | 18890 | 18900 | 18870 | 1496 |
| 421 | 20241017 | 140200 | 31672850800 | 18910 | 18930 | 18930 | 18820 | 8872 |
| 422 | 20241017 | 140100 | 31505172910 | 18930 | 18940 | 18950 | 18930 | 3200 |
| 423 | 20241017 | 140000 | 31444568560 | 18940 | 18940 | 18950 | 18940 | 4513 |
| 424 | 20241017 | 135900 | 31359078870 | 18940 | 18940 | 18950 | 18940 | 1581 |
| 425 | 20241017 | 135800 | 31329129930 | 18950 | 18950 | 18950 | 18930 | 4631 |
| 426 | 20241017 | 135700 | 31241392760 | 18950 | 18940 | 18950 | 18930 | 7375 |
| 427 | 20241017 | 135600 | 31101708490 | 18940 | 18930 | 18940 | 18920 | 4022 |
| 428 | 20241017 | 135500 | 31025549410 | 18930 | 18920 | 18940 | 18920 | 5325 |
| 429 | 20241017 | 135400 | 30924743280 | 18930 | 18930 | 18930 | 18920 | 3484 |
| 430 | 20241017 | 135300 | 30858793180 | 18920 | 18940 | 18940 | 18920 | 4427 |
| 431 | 20241017 | 135200 | 30774968690 | 18930 | 18940 | 18940 | 18930 | 2453 |
| 432 | 20241017 | 135100 | 30728528030 | 18930 | 18940 | 18940 | 18930 | 3306 |
| 433 | 20241017 | 135000 | 30665932630 | 18940 | 18920 | 18940 | 18910 | 5452 |
| 434 | 20241017 | 134900 | 30562746740 | 18920 | 18920 | 18920 | 18910 | 1882 |
| 435 | 20241017 | 134800 | 30527139540 | 18920 | 18910 | 18920 | 18900 | 2074 |
| 436 | 20241017 | 134700 | 30487920370 | 18910 | 18890 | 18910 | 18890 | 3720 |
| 437 | 20241017 | 134600 | 30417623030 | 18890 | 18850 | 18890 | 18830 | 4616 |
| 438 | 20241017 | 134500 | 30330605850 | 18840 | 18820 | 18850 | 18820 | 994 |
| 439 | 20241017 | 134400 | 30311882690 | 18830 | 18840 | 18840 | 18820 | 1495 |
| 440 | 20241017 | 134300 | 30283731480 | 18840 | 18830 | 18840 | 18830 | 2100 |
| 441 | 20241017 | 134200 | 30244169380 | 18840 | 18830 | 18840 | 18830 | 452 |
| 442 | 20241017 | 134100 | 30235654510 | 18830 | 18830 | 18840 | 18810 | 2278 |
| 443 | 20241017 | 134000 | 30192764040 | 18830 | 18840 | 18840 | 18820 | 756 |
| 444 | 20241017 | 133900 | 30178527070 | 18820 | 18820 | 18840 | 18800 | 1284 |
| 445 | 20241017 | 133800 | 30154369220 | 18810 | 18820 | 18820 | 18800 | 6866 |
| 446 | 20241017 | 133700 | 30025230910 | 18820 | 18840 | 18840 | 18810 | 3443 |
| 447 | 20241017 | 133600 | 29960420870 | 18830 | 18870 | 18880 | 18830 | 4617 |
| 448 | 20241017 | 133500 | 29873412230 | 18870 | 18910 | 18920 | 18860 | 8170 |
| 449 | 20241017 | 133400 | 29719071440 | 18920 | 18900 | 18920 | 18900 | 2217 |
| 450 | 20241017 | 133300 | 29677154470 | 18900 | 18900 | 18900 | 18890 | 1445 |
| 451 | 20241017 | 133200 | 29649844290 | 18900 | 18900 | 18910 | 18890 | 1321 |
| 452 | 20241017 | 133100 | 29624872630 | 18900 | 18910 | 18920 | 18900 | 628 |
| 453 | 20241017 | 133000 | 29612999520 | 18900 | 18900 | 18900 | 18880 | 1096 |
| 454 | 20241017 | 132900 | 29592288220 | 18880 | 18920 | 18920 | 18880 | 5232 |
| 455 | 20241017 | 132800 | 29493447220 | 18910 | 18910 | 18920 | 18900 | 1804 |
| 456 | 20241017 | 132700 | 29459344520 | 18910 | 18930 | 18930 | 18900 | 1066 |
| 457 | 20241017 | 132600 | 29439185140 | 18920 | 18930 | 18930 | 18880 | 2494 |
| 458 | 20241017 | 132500 | 29392037930 | 18930 | 18910 | 18930 | 18890 | 3226 |
| 459 | 20241017 | 132400 | 29331039720 | 18910 | 18920 | 18930 | 18880 | 27902 |
| 460 | 20241017 | 132300 | 28803627140 | 18930 | 18920 | 18940 | 18920 | 3723 |
| 461 | 20241017 | 132200 | 28733150570 | 18920 | 18930 | 18930 | 18910 | 2694 |
| 462 | 20241017 | 132100 | 28682181560 | 18930 | 18920 | 18930 | 18920 | 1999 |
| 463 | 20241017 | 132000 | 28644342300 | 18920 | 18940 | 18950 | 18920 | 1324 |
| 464 | 20241017 | 131900 | 28619274930 | 18950 | 18950 | 18950 | 18940 | 2295 |
| 465 | 20241017 | 131800 | 28575796740 | 18940 | 18950 | 18960 | 18940 | 1958 |
| 466 | 20241017 | 131700 | 28538693900 | 18940 | 18940 | 18960 | 18940 | 1350 |
| 467 | 20241017 | 131600 | 28513110890 | 18940 | 18970 | 18970 | 18930 | 2131 |
| 468 | 20241017 | 131500 | 28472743270 | 18970 | 18970 | 18980 | 18960 | 2343 |
| 469 | 20241017 | 131400 | 28428298290 | 18970 | 18980 | 18980 | 18970 | 1272 |
| 470 | 20241017 | 131300 | 28404157360 | 18970 | 18960 | 18990 | 18960 | 7812 |
| 471 | 20241017 | 131200 | 28255888200 | 18970 | 18970 | 18980 | 18940 | 3654 |
| 472 | 20241017 | 131100 | 28186603170 | 18970 | 18980 | 18990 | 18970 | 2720 |
| 473 | 20241017 | 131000 | 28134978540 | 18980 | 18980 | 18990 | 18980 | 7779 |
| 474 | 20241017 | 130900 | 27987307640 | 18980 | 18950 | 18980 | 18940 | 19094 |
| 475 | 20241017 | 130800 | 27625317220 | 18940 | 18940 | 18950 | 18930 | 5500 |
| 476 | 20241017 | 130700 | 27521134010 | 18940 | 18930 | 18940 | 18930 | 1274 |
| 477 | 20241017 | 130600 | 27497010500 | 18930 | 18930 | 18940 | 18920 | 1728 |
| 478 | 20241017 | 130500 | 27464296010 | 18940 | 18920 | 18950 | 18920 | 17704 |
| 479 | 20241017 | 130400 | 27129090430 | 18920 | 18920 | 18920 | 18910 | 2155 |
| 480 | 20241017 | 130300 | 27088325860 | 18920 | 18930 | 18930 | 18920 | 3621 |
| 481 | 20241017 | 130200 | 27019795250 | 18920 | 18920 | 18930 | 18920 | 3539 |
| 482 | 20241017 | 130100 | 26952811520 | 18920 | 18910 | 18930 | 18910 | 4582 |
| 483 | 20241017 | 130000 | 26866122750 | 18910 | 18890 | 18920 | 18890 | 12497 |
| 484 | 20241017 | 125900 | 26629861690 | 18900 | 18880 | 18900 | 18880 | 4338 |
| 485 | 20241017 | 125800 | 26547941470 | 18890 | 18900 | 18900 | 18880 | 1945 |
| 486 | 20241017 | 125700 | 26511195020 | 18900 | 18850 | 18900 | 18850 | 17995 |
| 487 | 20241017 | 125600 | 26171239590 | 18870 | 18860 | 18870 | 18840 | 6146 |
| 488 | 20241017 | 125500 | 26055348710 | 18860 | 18860 | 18870 | 18860 | 1494 |
| 489 | 20241017 | 125400 | 26027161340 | 18860 | 18870 | 18880 | 18860 | 572 |
| 490 | 20241017 | 125300 | 26016367570 | 18880 | 18870 | 18880 | 18860 | 3785 |
| 491 | 20241017 | 125200 | 25944941000 | 18870 | 18870 | 18870 | 18820 | 2202 |
| 492 | 20241017 | 125100 | 25903443130 | 18870 | 18860 | 18870 | 18840 | 4708 |
| 493 | 20241017 | 125000 | 25814717800 | 18850 | 18870 | 18870 | 18830 | 2343 |
| 494 | 20241017 | 124900 | 25770538880 | 18850 | 18830 | 18860 | 18820 | 4080 |
| 495 | 20241017 | 124800 | 25693646320 | 18830 | 18810 | 18830 | 18810 | 769 |
| 496 | 20241017 | 124700 | 25679167070 | 18820 | 18830 | 18830 | 18810 | 2091 |
| 497 | 20241017 | 124600 | 25639811580 | 18830 | 18830 | 18840 | 18820 | 1315 |
| 498 | 20241017 | 124500 | 25615043640 | 18840 | 18860 | 18860 | 18840 | 1512 |
| 499 | 20241017 | 124400 | 25586534270 | 18860 | 18860 | 18860 | 18850 | 654 |
| 500 | 20241017 | 124300 | 25574200440 | 18860 | 18860 | 18870 | 18860 | 911 |
| 501 | 20241017 | 124200 | 25557018300 | 18870 | 18860 | 18870 | 18840 | 746 |
| 502 | 20241017 | 124100 | 25542948360 | 18860 | 18850 | 18860 | 18840 | 2983 |
| 503 | 20241017 | 124000 | 25486733910 | 18840 | 18850 | 18850 | 18820 | 1660 |
| 504 | 20241017 | 123900 | 25455444840 | 18860 | 18860 | 18860 | 18810 | 2246 |
| 505 | 20241017 | 123800 | 25413152900 | 18860 | 18840 | 18870 | 18840 | 1982 |
| 506 | 20241017 | 123700 | 25375787250 | 18840 | 18860 | 18860 | 18840 | 907 |
| 507 | 20241017 | 123600 | 25358694010 | 18850 | 18870 | 18870 | 18820 | 4255 |
| 508 | 20241017 | 123500 | 25278488520 | 18860 | 18860 | 18870 | 18860 | 807 |
| 509 | 20241017 | 123400 | 25263261800 | 18860 | 18850 | 18870 | 18840 | 1188 |
| 510 | 20241017 | 123300 | 25240865330 | 18850 | 18850 | 18860 | 18840 | 2105 |
| 511 | 20241017 | 123200 | 25201185580 | 18850 | 18850 | 18850 | 18830 | 1783 |
| 512 | 20241017 | 123100 | 25167582310 | 18850 | 18870 | 18870 | 18850 | 685 |
| 513 | 20241017 | 123000 | 25154659660 | 18870 | 18870 | 18880 | 18870 | 1164 |
| 514 | 20241017 | 122900 | 25132694930 | 18870 | 18860 | 18870 | 18850 | 653 |
| 515 | 20241017 | 122800 | 25120377620 | 18850 | 18870 | 18880 | 18850 | 2096 |
| 516 | 20241017 | 122700 | 25080845360 | 18870 | 18860 | 18880 | 18860 | 2097 |
| 517 | 20241017 | 122600 | 25041270130 | 18870 | 18860 | 18870 | 18850 | 1544 |
| 518 | 20241017 | 122500 | 25012140640 | 18860 | 18860 | 18870 | 18850 | 1859 |
| 519 | 20241017 | 122400 | 24977091590 | 18850 | 18860 | 18860 | 18840 | 488 |
| 520 | 20241017 | 122300 | 24967892450 | 18850 | 18860 | 18870 | 18850 | 1069 |
| 521 | 20241017 | 122200 | 24947725440 | 18870 | 18890 | 18890 | 18850 | 3130 |
| 522 | 20241017 | 122100 | 24888657290 | 18890 | 18890 | 18890 | 18880 | 1102 |
| 523 | 20241017 | 122000 | 24867841120 | 18890 | 18890 | 18890 | 18880 | 705 |
| 524 | 20241017 | 121900 | 24854524370 | 18890 | 18870 | 18890 | 18870 | 1070 |
| 525 | 20241017 | 121800 | 24834322580 | 18880 | 18890 | 18890 | 18870 | 899 |
| 526 | 20241017 | 121700 | 24817350810 | 18890 | 18880 | 18890 | 18870 | 3212 |
| 527 | 20241017 | 121600 | 24756711480 | 18880 | 18880 | 18890 | 18870 | 694 |
| 528 | 20241017 | 121500 | 24743609100 | 18890 | 18860 | 18890 | 18860 | 459 |
| 529 | 20241017 | 121400 | 24734940390 | 18860 | 18900 | 18900 | 18860 | 3929 |
| 530 | 20241017 | 121300 | 24660794060 | 18890 | 18900 | 18900 | 18890 | 1481 |
| 531 | 20241017 | 121200 | 24632807250 | 18900 | 18900 | 18910 | 18890 | 5785 |
| 532 | 20241017 | 121100 | 24523473460 | 18900 | 18890 | 18900 | 18890 | 1331 |
| 533 | 20241017 | 121000 | 24498323560 | 18900 | 18890 | 18900 | 18880 | 4877 |
| 534 | 20241017 | 120900 | 24406185170 | 18900 | 18900 | 18900 | 18890 | 1341 |
| 535 | 20241017 | 120800 | 24380842880 | 18900 | 18870 | 18900 | 18870 | 15608 |
| 536 | 20241017 | 120700 | 24086099490 | 18870 | 18860 | 18870 | 18850 | 8244 |
| 537 | 20241017 | 120600 | 23930552870 | 18860 | 18860 | 18870 | 18850 | 4487 |
| 538 | 20241017 | 120500 | 23845948400 | 18860 | 18860 | 18860 | 18850 | 805 |
| 539 | 20241017 | 120400 | 23830766770 | 18850 | 18860 | 18860 | 18850 | 4594 |
| 540 | 20241017 | 120300 | 23744156800 | 18860 | 18870 | 18870 | 18860 | 1805 |
| 541 | 20241017 | 120200 | 23710111690 | 18870 | 18860 | 18870 | 18850 | 2089 |
| 542 | 20241017 | 120100 | 23670708280 | 18860 | 18850 | 18860 | 18850 | 1904 |
| 543 | 20241017 | 120000 | 23634800200 | 18860 | 18860 | 18860 | 18850 | 1713 |
| 544 | 20241017 | 115900 | 23602497890 | 18850 | 18860 | 18860 | 18850 | 2151 |
| 545 | 20241017 | 115800 | 23561931650 | 18860 | 18830 | 18860 | 18820 | 7936 |
| 546 | 20241017 | 115700 | 23412370480 | 18830 | 18820 | 18840 | 18800 | 1994 |
| 547 | 20241017 | 115600 | 23374828130 | 18820 | 18830 | 18830 | 18820 | 1521 |
| 548 | 20241017 | 115500 | 23346192410 | 18830 | 18800 | 18830 | 18790 | 2811 |
| 549 | 20241017 | 115400 | 23293299800 | 18800 | 18800 | 18810 | 18790 | 754 |
| 550 | 20241017 | 115300 | 23279124790 | 18800 | 18810 | 18810 | 18800 | 1679 |
| 551 | 20241017 | 115200 | 23247550590 | 18810 | 18800 | 18810 | 18800 | 1788 |
| 552 | 20241017 | 115100 | 23213929570 | 18800 | 18800 | 18800 | 18790 | 3438 |
| 553 | 20241017 | 115000 | 23149300740 | 18800 | 18800 | 18800 | 18790 | 594 |
| 554 | 20241017 | 114900 | 23138133640 | 18800 | 18800 | 18800 | 18790 | 1741 |
| 555 | 20241017 | 114800 | 23105404450 | 18800 | 18790 | 18800 | 18790 | 594 |
| 556 | 20241017 | 114700 | 23094238260 | 18790 | 18790 | 18800 | 18790 | 344 |
| 557 | 20241017 | 114600 | 23087772020 | 18790 | 18790 | 18790 | 18780 | 2333 |
| 558 | 20241017 | 114500 | 23043946960 | 18790 | 18790 | 18790 | 18780 | 590 |
| 559 | 20241017 | 114400 | 23032862370 | 18790 | 18780 | 18790 | 18780 | 1646 |
| 560 | 20241017 | 114300 | 23001937050 | 18790 | 18800 | 18800 | 18780 | 1638 |
| 561 | 20241017 | 114200 | 22971159010 | 18790 | 18790 | 18800 | 18780 | 957 |
| 562 | 20241017 | 114100 | 22953180580 | 18780 | 18790 | 18790 | 18780 | 885 |
| 563 | 20241017 | 114000 | 22936556560 | 18780 | 18820 | 18820 | 18780 | 2296 |
| 564 | 20241017 | 113900 | 22893395060 | 18810 | 18820 | 18820 | 18810 | 491 |
| 565 | 20241017 | 113800 | 22884155450 | 18820 | 18830 | 18830 | 18810 | 1791 |
| 566 | 20241017 | 113700 | 22850441760 | 18830 | 18820 | 18830 | 18810 | 3498 |
| 567 | 20241017 | 113600 | 22784590940 | 18810 | 18800 | 18820 | 18790 | 4745 |
| 568 | 20241017 | 113500 | 22695357100 | 18800 | 18810 | 18810 | 18780 | 3170 |
| 569 | 20241017 | 113400 | 22635792990 | 18810 | 18800 | 18810 | 18800 | 931 |
| 570 | 20241017 | 113300 | 22618281160 | 18810 | 18800 | 18810 | 18800 | 1016 |
| 571 | 20241017 | 113200 | 22599173870 | 18800 | 18800 | 18810 | 18800 | 2860 |
| 572 | 20241017 | 113100 | 22545380330 | 18810 | 18800 | 18810 | 18800 | 1462 |
| 573 | 20241017 | 113000 | 22517886850 | 18810 | 18800 | 18810 | 18790 | 1343 |
| 574 | 20241017 | 112900 | 22492635350 | 18800 | 18800 | 18800 | 18790 | 809 |
| 575 | 20241017 | 112800 | 22477431490 | 18800 | 18800 | 18810 | 18800 | 1397 |
| 576 | 20241017 | 112700 | 22451163090 | 18800 | 18780 | 18800 | 18770 | 1442 |
| 577 | 20241017 | 112600 | 22424080310 | 18770 | 18770 | 18770 | 18760 | 1260 |
| 578 | 20241017 | 112500 | 22400430670 | 18770 | 18810 | 18820 | 18760 | 6549 |
| 579 | 20241017 | 112400 | 22277371080 | 18820 | 18810 | 18820 | 18810 | 2627 |
| 580 | 20241017 | 112300 | 22227937210 | 18810 | 18810 | 18810 | 18800 | 960 |
| 581 | 20241017 | 112200 | 22209879970 | 18820 | 18800 | 18830 | 18800 | 481 |
| 582 | 20241017 | 112100 | 22200827020 | 18800 | 18840 | 18840 | 18800 | 5374 |
| 583 | 20241017 | 112000 | 22099688430 | 18840 | 18840 | 18850 | 18830 | 728 |
| 584 | 20241017 | 111900 | 22085972370 | 18840 | 18830 | 18840 | 18820 | 4891 |
| 585 | 20241017 | 111800 | 21993858840 | 18830 | 18830 | 18830 | 18820 | 2181 |
| 586 | 20241017 | 111700 | 21952791480 | 18820 | 18820 | 18830 | 18810 | 412 |
| 587 | 20241017 | 111600 | 21945035990 | 18820 | 18810 | 18820 | 18800 | 1401 |
| 588 | 20241017 | 111500 | 21918673680 | 18820 | 18810 | 18820 | 18810 | 2032 |
| 589 | 20241017 | 111400 | 21880434440 | 18820 | 18800 | 18820 | 18790 | 1860 |
| 590 | 20241017 | 111300 | 21845451610 | 18800 | 18810 | 18820 | 18800 | 455 |
| 591 | 20241017 | 111200 | 21836891760 | 18820 | 18800 | 18820 | 18760 | 3222 |
| 592 | 20241017 | 111100 | 21776353630 | 18800 | 18760 | 18810 | 18750 | 3807 |
| 593 | 20241017 | 111000 | 21704898740 | 18760 | 18830 | 18830 | 18760 | 3526 |
| 594 | 20241017 | 110900 | 21638629730 | 18810 | 18820 | 18830 | 18790 | 1388 |
| 595 | 20241017 | 110800 | 21612523540 | 18820 | 18810 | 18830 | 18800 | 4789 |
| 596 | 20241017 | 110700 | 21522414430 | 18810 | 18810 | 18810 | 18800 | 698 |
| 597 | 20241017 | 110600 | 21509285920 | 18810 | 18800 | 18820 | 18800 | 13223 |
| 598 | 20241017 | 110500 | 21260657240 | 18800 | 18790 | 18810 | 18770 | 3133 |
| 599 | 20241017 | 110400 | 21201776360 | 18800 | 18800 | 18810 | 18780 | 1668 |
| 600 | 20241017 | 110300 | 21170409580 | 18800 | 18800 | 18820 | 18780 | 2476 |
| 601 | 20241017 | 110200 | 21123837310 | 18820 | 18810 | 18820 | 18790 | 4177 |
| 602 | 20241017 | 110100 | 21045293920 | 18810 | 18810 | 18820 | 18800 | 1522 |
| 603 | 20241017 | 110000 | 21016665990 | 18810 | 18800 | 18820 | 18770 | 4745 |
| 604 | 20241017 | 105900 | 20927428590 | 18800 | 18740 | 18810 | 18740 | 5167 |
| 605 | 20241017 | 105800 | 20830425440 | 18740 | 18750 | 18750 | 18730 | 1049 |
| 606 | 20241017 | 105700 | 20810767560 | 18740 | 18720 | 18750 | 18710 | 3446 |
| 607 | 20241017 | 105600 | 20746227300 | 18720 | 18690 | 18720 | 18680 | 2486 |
| 608 | 20241017 | 105500 | 20699723590 | 18690 | 18700 | 18700 | 18680 | 2696 |
| 609 | 20241017 | 105400 | 20649318890 | 18670 | 18680 | 18700 | 18670 | 2941 |
| 610 | 20241017 | 105300 | 20594373100 | 18690 | 18680 | 18710 | 18680 | 3173 |
| 611 | 20241017 | 105200 | 20535059940 | 18680 | 18690 | 18700 | 18670 | 5490 |
| 612 | 20241017 | 105100 | 20432461950 | 18700 | 18730 | 18750 | 18690 | 9147 |
| 613 | 20241017 | 105000 | 20261345790 | 18730 | 18720 | 18740 | 18710 | 2541 |
| 614 | 20241017 | 104900 | 20213767480 | 18720 | 18740 | 18740 | 18710 | 6572 |
| 615 | 20241017 | 104800 | 20090726420 | 18730 | 18750 | 18760 | 18730 | 7894 |
| 616 | 20241017 | 104700 | 19942751640 | 18750 | 18760 | 18770 | 18750 | 5115 |
| 617 | 20241017 | 104600 | 19846805110 | 18760 | 18800 | 18800 | 18760 | 2960 |
| 618 | 20241017 | 104500 | 19791228930 | 18800 | 18810 | 18810 | 18790 | 1655 |
| 619 | 20241017 | 104400 | 19760124360 | 18810 | 18820 | 18840 | 18800 | 3022 |
| 620 | 20241017 | 104300 | 19703262400 | 18820 | 18860 | 18860 | 18800 | 5488 |
| 621 | 20241017 | 104200 | 19600010240 | 18850 | 18870 | 18870 | 18830 | 4592 |
| 622 | 20241017 | 104100 | 19513435640 | 18860 | 18850 | 18870 | 18840 | 2347 |
| 623 | 20241017 | 104000 | 19469178110 | 18850 | 18850 | 18850 | 18840 | 1920 |
| 624 | 20241017 | 103900 | 19432989060 | 18850 | 18830 | 18850 | 18810 | 2622 |
| 625 | 20241017 | 103800 | 19383590650 | 18820 | 18830 | 18830 | 18810 | 2825 |
| 626 | 20241017 | 103700 | 19330410970 | 18830 | 18770 | 18830 | 18770 | 5828 |
| 627 | 20241017 | 103600 | 19220779050 | 18770 | 18740 | 18770 | 18740 | 4665 |
| 628 | 20241017 | 103500 | 19133246820 | 18740 | 18770 | 18770 | 18740 | 5549 |
| 629 | 20241017 | 103400 | 19029182920 | 18770 | 18770 | 18770 | 18760 | 4915 |
| 630 | 20241017 | 103300 | 18936947810 | 18770 | 18760 | 18770 | 18750 | 8911 |
| 631 | 20241017 | 103200 | 18769758710 | 18760 | 18770 | 18770 | 18750 | 2199 |
| 632 | 20241017 | 103100 | 18728508130 | 18760 | 18790 | 18790 | 18760 | 4147 |
| 633 | 20241017 | 103000 | 18650646980 | 18790 | 18800 | 18810 | 18770 | 6738 |
| 634 | 20241017 | 102900 | 18524048470 | 18800 | 18820 | 18820 | 18800 | 4318 |
| 635 | 20241017 | 102800 | 18442832280 | 18820 | 18820 | 18830 | 18810 | 2742 |
| 636 | 20241017 | 102700 | 18391218210 | 18830 | 18830 | 18840 | 18810 | 4600 |
| 637 | 20241017 | 102600 | 18304606240 | 18820 | 18830 | 18830 | 18800 | 5508 |
| 638 | 20241017 | 102500 | 18200971140 | 18810 | 18840 | 18840 | 18800 | 7483 |
| 639 | 20241017 | 102400 | 18060140430 | 18850 | 18850 | 18850 | 18830 | 4428 |
| 640 | 20241017 | 102300 | 17976719260 | 18820 | 18900 | 18900 | 18820 | 9623 |
| 641 | 20241017 | 102200 | 17795272680 | 18890 | 18890 | 18920 | 18870 | 11002 |
| 642 | 20241017 | 102100 | 17587385980 | 18880 | 18910 | 18940 | 18870 | 10597 |
| 643 | 20241017 | 102000 | 17386947510 | 18910 | 18930 | 18930 | 18900 | 3998 |
| 644 | 20241017 | 101900 | 17311297010 | 18940 | 18920 | 18950 | 18900 | 8086 |
| 645 | 20241017 | 101800 | 17158395720 | 18910 | 18970 | 18980 | 18910 | 4815 |
| 646 | 20241017 | 101700 | 17067173910 | 18970 | 18970 | 18980 | 18940 | 8174 |
| 647 | 20241017 | 101600 | 16912163780 | 18970 | 19020 | 19020 | 18950 | 7491 |
| 648 | 20241017 | 101500 | 16769965130 | 19000 | 19020 | 19040 | 18980 | 19832 |
| 649 | 20241017 | 101400 | 16392770560 | 19030 | 19040 | 19040 | 18960 | 17556 |
| 650 | 20241017 | 101300 | 16058996720 | 19030 | 18990 | 19070 | 18990 | 73491 |
| 651 | 20241017 | 101200 | 14660268440 | 18990 | 18910 | 18990 | 18910 | 53669 |
| 652 | 20241017 | 101100 | 13642518280 | 18920 | 18900 | 18940 | 18890 | 14837 |
| 653 | 20241017 | 101000 | 13361814090 | 18900 | 18870 | 18920 | 18850 | 8854 |
| 654 | 20241017 | 100900 | 13194435290 | 18870 | 18920 | 18930 | 18840 | 3994 |
| 655 | 20241017 | 100800 | 13118939550 | 18920 | 18940 | 18940 | 18910 | 15280 |
| 656 | 20241017 | 100700 | 12829752400 | 18940 | 18830 | 18940 | 18830 | 25069 |
| 657 | 20241017 | 100600 | 12356077630 | 18830 | 18850 | 18870 | 18830 | 4411 |
| 658 | 20241017 | 100500 | 12272918320 | 18850 | 18810 | 18870 | 18780 | 10689 |
| 659 | 20241017 | 100400 | 12071635110 | 18810 | 18830 | 18840 | 18810 | 3448 |
| 660 | 20241017 | 100300 | 12006737810 | 18830 | 18830 | 18850 | 18810 | 11424 |
| 661 | 20241017 | 100200 | 11791604060 | 18840 | 18890 | 18890 | 18830 | 7224 |
| 662 | 20241017 | 100100 | 11655428330 | 18890 | 18940 | 18940 | 18750 | 13417 |
| 663 | 20241017 | 100000 | 11402128070 | 18940 | 18930 | 18970 | 18930 | 23579 |
| 664 | 20241017 | 095900 | 10955363950 | 18930 | 18910 | 18950 | 18910 | 22900 |
| 665 | 20241017 | 095800 | 10521866180 | 18910 | 18800 | 18920 | 18800 | 42167 |
| 666 | 20241017 | 095700 | 9726664610 | 18790 | 18750 | 18800 | 18730 | 22974 |
| 667 | 20241017 | 095600 | 9295623620 | 18750 | 18720 | 18760 | 18700 | 8207 |
| 668 | 20241017 | 095500 | 9141808500 | 18720 | 18700 | 18730 | 18700 | 9164 |
| 669 | 20241017 | 095400 | 8970274100 | 18700 | 18700 | 18710 | 18660 | 8375 |
| 670 | 20241017 | 095300 | 8813813560 | 18700 | 18700 | 18710 | 18670 | 12325 |
| 671 | 20241017 | 095200 | 8583559060 | 18700 | 18720 | 18720 | 18670 | 8580 |
| 672 | 20241017 | 095100 | 8423096440 | 18720 | 18700 | 18730 | 18690 | 4620 |
| 673 | 20241017 | 095000 | 8336658380 | 18690 | 18680 | 18710 | 18670 | 5808 |
| 674 | 20241017 | 094900 | 8228129300 | 18690 | 18630 | 18700 | 18620 | 7528 |
| 675 | 20241017 | 094800 | 8087707290 | 18630 | 18630 | 18650 | 18620 | 3160 |
| 676 | 20241017 | 094700 | 8028820440 | 18630 | 18570 | 18630 | 18550 | 5010 |
| 677 | 20241017 | 094600 | 7935718490 | 18570 | 18540 | 18580 | 18540 | 3915 |
| 678 | 20241017 | 094500 | 7863035970 | 18540 | 18530 | 18550 | 18510 | 3039 |
| 679 | 20241017 | 094400 | 7806710650 | 18510 | 18510 | 18530 | 18500 | 2799 |
| 680 | 20241017 | 094300 | 7754896380 | 18520 | 18530 | 18540 | 18510 | 2326 |
| 681 | 20241017 | 094200 | 7711819140 | 18540 | 18520 | 18550 | 18520 | 2893 |
| 682 | 20241017 | 094100 | 7658206000 | 18510 | 18540 | 18540 | 18500 | 1340 |
| 683 | 20241017 | 094000 | 7633402130 | 18540 | 18560 | 18560 | 18540 | 3155 |
| 684 | 20241017 | 093900 | 7574888910 | 18560 | 18500 | 18560 | 18490 | 8053 |
| 685 | 20241017 | 093800 | 7425808300 | 18500 | 18490 | 18500 | 18480 | 3393 |
| 686 | 20241017 | 093700 | 7363059560 | 18490 | 18480 | 18490 | 18470 | 8961 |
| 687 | 20241017 | 093600 | 7197407170 | 18480 | 18510 | 18510 | 18480 | 14941 |
| 688 | 20241017 | 093500 | 6921194990 | 18510 | 18520 | 18520 | 18500 | 1884 |
| 689 | 20241017 | 093400 | 6886314320 | 18520 | 18510 | 18520 | 18490 | 2003 |
| 690 | 20241017 | 093300 | 6849249870 | 18510 | 18490 | 18520 | 18480 | 4833 |
| 691 | 20241017 | 093200 | 6759855650 | 18500 | 18500 | 18500 | 18480 | 8028 |
| 692 | 20241017 | 093100 | 6611380190 | 18500 | 18520 | 18520 | 18490 | 3608 |
| 693 | 20241017 | 093000 | 6544634220 | 18510 | 18530 | 18530 | 18510 | 1780 |
| 694 | 20241017 | 092900 | 6511676690 | 18530 | 18520 | 18530 | 18510 | 1294 |
| 695 | 20241017 | 092800 | 6487717700 | 18510 | 18540 | 18550 | 18510 | 5288 |
| 696 | 20241017 | 092700 | 6389730730 | 18540 | 18510 | 18550 | 18510 | 4046 |
| 697 | 20241017 | 092600 | 6314786990 | 18510 | 18460 | 18510 | 18460 | 7730 |
| 698 | 20241017 | 092500 | 6171975320 | 18470 | 18490 | 18490 | 18450 | 9394 |
| 699 | 20241017 | 092400 | 5998541270 | 18490 | 18480 | 18490 | 18460 | 11202 |
| 700 | 20241017 | 092300 | 5791611740 | 18470 | 18460 | 18520 | 18450 | 9808 |
| 701 | 20241017 | 092200 | 5610471100 | 18460 | 18530 | 18540 | 18420 | 40424 |
| 702 | 20241017 | 092100 | 4862926360 | 18530 | 18570 | 18570 | 18510 | 18840 |
| 703 | 20241017 | 092000 | 4513906140 | 18550 | 18590 | 18590 | 18550 | 13587 |
| 704 | 20241017 | 091900 | 4261666640 | 18580 | 18590 | 18630 | 18580 | 5033 |
| 705 | 20241017 | 091800 | 4168052370 | 18590 | 18560 | 18590 | 18560 | 2428 |
| 706 | 20241017 | 091700 | 4122974100 | 18560 | 18600 | 18610 | 18550 | 11144 |
| 707 | 20241017 | 091600 | 3915930120 | 18600 | 18690 | 18690 | 18600 | 18442 |
| 708 | 20241017 | 091500 | 3572149060 | 18690 | 18720 | 18730 | 18670 | 10006 |
| 709 | 20241017 | 091400 | 3385015630 | 18720 | 18670 | 18730 | 18640 | 5795 |
| 710 | 20241017 | 091300 | 3276658870 | 18650 | 18650 | 18680 | 18630 | 6986 |
| 711 | 20241017 | 091200 | 3146425690 | 18650 | 18690 | 18700 | 18630 | 5528 |
| 712 | 20241017 | 091100 | 3043274130 | 18690 | 18730 | 18770 | 18680 | 9992 |
| 713 | 20241017 | 091000 | 2856064960 | 18730 | 18680 | 18730 | 18650 | 4618 |
| 714 | 20241017 | 090900 | 2769787150 | 18680 | 18740 | 18740 | 18670 | 8996 |
| 715 | 20241017 | 090800 | 2601603650 | 18740 | 18720 | 18770 | 18680 | 11749 |
| 716 | 20241017 | 090700 | 2381648630 | 18720 | 18670 | 18720 | 18670 | 6608 |
| 717 | 20241017 | 090600 | 2258146170 | 18680 | 18570 | 18700 | 18550 | 14397 |
| 718 | 20241017 | 090500 | 1990008080 | 18560 | 18610 | 18610 | 18550 | 9073 |
| 719 | 20241017 | 090400 | 1821462230 | 18620 | 18630 | 18650 | 18600 | 7867 |
| 720 | 20241017 | 090300 | 1674941030 | 18610 | 18550 | 18630 | 18500 | 15667 |
| 721 | 20241017 | 090200 | 1384309080 | 18560 | 18640 | 18660 | 18550 | 21079 |
| 722 | 20241017 | 090100 | 992365720 | 18620 | 18610 | 18720 | 18600 | 7621 |
| 723 | 20241017 | 090000 | 850269760 | 18610 | 18700 | 18700 | 18600 | 45355 |