39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 3 | 20241104 | 205300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20241104 | 205200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20241104 | 205100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20241104 | 205000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20241104 | 204900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20241104 | 204800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20241104 | 204700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20241104 | 204600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20241104 | 204500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20241104 | 204400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20241104 | 204300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20241104 | 204200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20241104 | 204100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20241104 | 204000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20241104 | 203900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20241104 | 203800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20241104 | 203700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20241104 | 203600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20241104 | 203500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20241104 | 203400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20241104 | 203300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20241104 | 203200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20241104 | 203100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20241104 | 203000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20241104 | 202900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20241104 | 202800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20241104 | 202700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20241104 | 202600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20241104 | 202500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20241104 | 202400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 33 | 20241104 | 202300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20241104 | 202200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20241104 | 202100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20241104 | 202000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20241104 | 201900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20241104 | 201800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20241104 | 201700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20241104 | 201600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20241104 | 201500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20241104 | 201400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20241104 | 201300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20241104 | 201200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20241104 | 201100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20241104 | 201000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20241104 | 200900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20241104 | 200800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20241104 | 200700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20241104 | 200600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20241104 | 200500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20241104 | 200400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20241104 | 200300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20241104 | 200200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20241104 | 200100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20241104 | 200000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20241104 | 195900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20241104 | 195800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20241104 | 195700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20241104 | 195600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20241104 | 195500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20241104 | 195400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 63 | 20241104 | 195300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20241104 | 195200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20241104 | 195100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20241104 | 195000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20241104 | 194900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20241104 | 194800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20241104 | 194700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20241104 | 194600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20241104 | 194500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20241104 | 194400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20241104 | 194300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20241104 | 194200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20241104 | 194100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20241104 | 194000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20241104 | 193900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20241104 | 193800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20241104 | 193700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20241104 | 193600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20241104 | 193500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20241104 | 193400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20241104 | 193300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20241104 | 193200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20241104 | 193100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20241104 | 193000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20241104 | 192900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20241104 | 192800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20241104 | 192700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20241104 | 192600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20241104 | 192500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20241104 | 192400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 93 | 20241104 | 192300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20241104 | 192200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20241104 | 192100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20241104 | 192000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20241104 | 191900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20241104 | 191800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20241104 | 191700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20241104 | 191600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20241104 | 191500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20241104 | 191400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20241104 | 191300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20241104 | 191200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20241104 | 191100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20241104 | 191000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20241104 | 190900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20241104 | 190800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20241104 | 190700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20241104 | 190600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20241104 | 190500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20241104 | 190400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20241104 | 190300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20241104 | 190200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20241104 | 190100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20241104 | 190000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20241104 | 185900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20241104 | 185800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20241104 | 185700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20241104 | 185600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20241104 | 185500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20241104 | 185400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 123 | 20241104 | 185300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20241104 | 185200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20241104 | 185100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20241104 | 185000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20241104 | 184900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20241104 | 184800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20241104 | 184700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20241104 | 184600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20241104 | 184500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20241104 | 184400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20241104 | 184300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20241104 | 184200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20241104 | 184100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20241104 | 184000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20241104 | 183900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20241104 | 183800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20241104 | 183700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20241104 | 183600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20241104 | 183500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20241104 | 183400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20241104 | 183300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20241104 | 183200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20241104 | 183100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20241104 | 183000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20241104 | 182900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20241104 | 182800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20241104 | 182700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20241104 | 182600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20241104 | 182500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20241104 | 182400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 153 | 20241104 | 182300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20241104 | 182200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20241104 | 182100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20241104 | 182000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20241104 | 181900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20241104 | 181800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20241104 | 181700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20241104 | 181600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20241104 | 181500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20241104 | 181400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20241104 | 181300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20241104 | 181200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20241104 | 181100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20241104 | 181000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20241104 | 180900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20241104 | 180800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20241104 | 180700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20241104 | 180600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20241104 | 180500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20241104 | 180400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20241104 | 180300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20241104 | 180200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20241104 | 180100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20241104 | 180000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20241104 | 175900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20241104 | 175800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20241104 | 175700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20241104 | 175600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20241104 | 175500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20241104 | 175400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 183 | 20241104 | 175300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20241104 | 175200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20241104 | 175100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20241104 | 175000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20241104 | 174900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20241104 | 174800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20241104 | 174700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20241104 | 174600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20241104 | 174500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20241104 | 174400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20241104 | 174300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20241104 | 174200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20241104 | 174100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20241104 | 174000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20241104 | 173900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20241104 | 173800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20241104 | 173700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20241104 | 173600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20241104 | 173500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20241104 | 173400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20241104 | 173300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20241104 | 173200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20241104 | 173100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20241104 | 173000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20241104 | 172900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20241104 | 172800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20241104 | 172700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20241104 | 172600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20241104 | 172500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20241104 | 172400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 213 | 20241104 | 172300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20241104 | 172200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20241104 | 172100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20241104 | 172000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20241104 | 171900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20241104 | 171800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20241104 | 171700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20241104 | 171600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20241104 | 171500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20241104 | 171400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20241104 | 171300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20241104 | 171200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20241104 | 171100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20241104 | 171000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20241104 | 170900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20241104 | 170800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20241104 | 170700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20241104 | 170600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20241104 | 170500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20241104 | 170400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20241104 | 170300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20241104 | 170200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20241104 | 170100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20241104 | 170000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20241104 | 165900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20241104 | 165800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20241104 | 165700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20241104 | 165600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20241104 | 165500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20241104 | 165400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 243 | 20241104 | 165300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20241104 | 165200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20241104 | 165100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20241104 | 165000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20241104 | 164900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20241104 | 164800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20241104 | 164700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20241104 | 164600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20241104 | 164500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20241104 | 164400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20241104 | 164300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20241104 | 164200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20241104 | 164100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20241104 | 164000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20241104 | 163900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20241104 | 163800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20241104 | 163700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20241104 | 163600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20241104 | 163500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20241104 | 163400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20241104 | 163300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20241104 | 163200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20241104 | 163100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20241104 | 163000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20241104 | 162900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20241104 | 162800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20241104 | 162700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20241104 | 162600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20241104 | 162500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20241104 | 162400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 273 | 20241104 | 162300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20241104 | 162200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20241104 | 162100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20241104 | 162000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20241104 | 161900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20241104 | 161800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20241104 | 161700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20241104 | 161600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20241104 | 161500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20241104 | 161400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20241104 | 161300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20241104 | 161200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20241104 | 161100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20241104 | 161000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20241104 | 160900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20241104 | 160800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20241104 | 160700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20241104 | 160600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20241104 | 160500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20241104 | 160400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20241104 | 160300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20241104 | 160200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20241104 | 160100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20241104 | 160000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20241104 | 155900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20241104 | 155800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20241104 | 155700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20241104 | 155600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20241104 | 155500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20241104 | 155400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 303 | 20241104 | 155300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20241104 | 155200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20241104 | 155100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20241104 | 155000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20241104 | 154900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20241104 | 154800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20241104 | 154700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20241104 | 154600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20241104 | 154500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20241104 | 154400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20241104 | 154300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20241104 | 154200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20241104 | 154100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20241104 | 154000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20241104 | 153900 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20241104 | 153800 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20241104 | 153700 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20241104 | 153600 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20241104 | 153500 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20241104 | 153400 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20241104 | 153300 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20241104 | 153200 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20241104 | 153100 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20241104 | 153000 | 22711009170 | 17890 | 17890 | 17890 | 17890 | 21274 |
| 327 | 20241104 | 152900 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20241104 | 152800 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20241104 | 152700 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20241104 | 152600 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20241104 | 152500 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20241104 | 152400 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 333 | 20241104 | 152300 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20241104 | 152200 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20241104 | 152100 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20241104 | 152000 | 22330417310 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20241104 | 151900 | 22330417310 | 17890 | 17900 | 17900 | 17890 | 2059 |
| 338 | 20241104 | 151800 | 22293565120 | 17900 | 17900 | 17900 | 17890 | 5742 |
| 339 | 20241104 | 151700 | 22190783490 | 17900 | 17890 | 17920 | 17880 | 14183 |
| 340 | 20241104 | 151600 | 21936891170 | 17890 | 17880 | 17900 | 17880 | 4632 |
| 341 | 20241104 | 151500 | 21854029130 | 17890 | 17890 | 17900 | 17890 | 4064 |
| 342 | 20241104 | 151400 | 21781319950 | 17900 | 17900 | 17920 | 17890 | 7630 |
| 343 | 20241104 | 151300 | 21644722540 | 17900 | 17900 | 17910 | 17880 | 4522 |
| 344 | 20241104 | 151200 | 21563791120 | 17900 | 17890 | 17910 | 17880 | 5412 |
| 345 | 20241104 | 151100 | 21466924920 | 17900 | 17900 | 17900 | 17880 | 991 |
| 346 | 20241104 | 151000 | 21449196640 | 17900 | 17870 | 17910 | 17860 | 6602 |
| 347 | 20241104 | 150900 | 21331064060 | 17880 | 17890 | 17890 | 17850 | 2652 |
| 348 | 20241104 | 150800 | 21283682240 | 17890 | 17890 | 17890 | 17860 | 2804 |
| 349 | 20241104 | 150700 | 21233558690 | 17880 | 17930 | 17930 | 17880 | 7423 |
| 350 | 20241104 | 150600 | 21100664740 | 17930 | 17930 | 17940 | 17920 | 1883 |
| 351 | 20241104 | 150500 | 21066895230 | 17940 | 17950 | 17950 | 17920 | 1089 |
| 352 | 20241104 | 150400 | 21047366070 | 17950 | 17930 | 17960 | 17920 | 1054 |
| 353 | 20241104 | 150300 | 21028455850 | 17950 | 17970 | 17970 | 17920 | 2446 |
| 354 | 20241104 | 150200 | 20984556260 | 17970 | 17970 | 17970 | 17950 | 1850 |
| 355 | 20241104 | 150100 | 20951329550 | 17960 | 17970 | 17970 | 17960 | 1466 |
| 356 | 20241104 | 150000 | 20924994310 | 17970 | 17960 | 17970 | 17950 | 1227 |
| 357 | 20241104 | 145900 | 20902951160 | 17970 | 17960 | 17980 | 17950 | 7352 |
| 358 | 20241104 | 145800 | 20770890160 | 17960 | 17980 | 17980 | 17960 | 3289 |
| 359 | 20241104 | 145700 | 20711802530 | 17980 | 17990 | 17990 | 17970 | 2670 |
| 360 | 20241104 | 145600 | 20663795930 | 17980 | 17980 | 17990 | 17980 | 2658 |
| 361 | 20241104 | 145500 | 20615994750 | 17990 | 17990 | 18000 | 17980 | 4425 |
| 362 | 20241104 | 145400 | 20536400480 | 18000 | 18000 | 18000 | 17990 | 2899 |
| 363 | 20241104 | 145300 | 20484236930 | 18000 | 18000 | 18000 | 17990 | 2173 |
| 364 | 20241104 | 145200 | 20445132730 | 18000 | 18000 | 18000 | 17990 | 1252 |
| 365 | 20241104 | 145100 | 20422601260 | 18000 | 18000 | 18000 | 17990 | 5295 |
| 366 | 20241104 | 145000 | 20327298130 | 18000 | 18000 | 18000 | 17990 | 4853 |
| 367 | 20241104 | 144900 | 20239953540 | 18000 | 17990 | 18000 | 17970 | 6789 |
| 368 | 20241104 | 144800 | 20117821570 | 17990 | 17960 | 17990 | 17960 | 6947 |
| 369 | 20241104 | 144700 | 19992942640 | 17960 | 17980 | 17980 | 17960 | 1798 |
| 370 | 20241104 | 144600 | 19960632360 | 17980 | 17950 | 17980 | 17940 | 16118 |
| 371 | 20241104 | 144500 | 19671066100 | 17950 | 17930 | 17950 | 17910 | 14659 |
| 372 | 20241104 | 144400 | 19408099900 | 17930 | 17940 | 17940 | 17930 | 2154 |
| 373 | 20241104 | 144300 | 19369472360 | 17930 | 17940 | 17940 | 17930 | 5069 |
| 374 | 20241104 | 144200 | 19278539150 | 17940 | 17920 | 17940 | 17920 | 3115 |
| 375 | 20241104 | 144100 | 19222686620 | 17930 | 17920 | 17930 | 17910 | 2109 |
| 376 | 20241104 | 144000 | 19184888830 | 17920 | 17900 | 17920 | 17900 | 951 |
| 377 | 20241104 | 143900 | 19167854110 | 17910 | 17910 | 17920 | 17900 | 1545 |
| 378 | 20241104 | 143800 | 19140182040 | 17900 | 17900 | 17920 | 17900 | 1422 |
| 379 | 20241104 | 143700 | 19114719650 | 17910 | 17910 | 17920 | 17900 | 1219 |
| 380 | 20241104 | 143600 | 19092885440 | 17900 | 17930 | 17930 | 17900 | 1113 |
| 381 | 20241104 | 143500 | 19072943630 | 17920 | 17920 | 17930 | 17900 | 1198 |
| 382 | 20241104 | 143400 | 19051469510 | 17910 | 17920 | 17930 | 17890 | 1473 |
| 383 | 20241104 | 143300 | 19025077280 | 17920 | 17900 | 17920 | 17890 | 6871 |
| 384 | 20241104 | 143200 | 18902012560 | 17900 | 17920 | 17920 | 17890 | 1669 |
| 385 | 20241104 | 143100 | 18872124810 | 17920 | 17920 | 17930 | 17910 | 1243 |
| 386 | 20241104 | 143000 | 18849844880 | 17930 | 17930 | 17940 | 17920 | 3072 |
| 387 | 20241104 | 142900 | 18794768470 | 17930 | 17920 | 17930 | 17920 | 1720 |
| 388 | 20241104 | 142800 | 18763934390 | 17930 | 17930 | 17930 | 17920 | 1629 |
| 389 | 20241104 | 142700 | 18734735650 | 17930 | 17940 | 17940 | 17920 | 2961 |
| 390 | 20241104 | 142600 | 18681632470 | 17940 | 17940 | 17940 | 17930 | 6420 |
| 391 | 20241104 | 142500 | 18566472790 | 17940 | 17930 | 17940 | 17930 | 4194 |
| 392 | 20241104 | 142400 | 18491260520 | 17940 | 17930 | 17940 | 17920 | 8139 |
| 393 | 20241104 | 142300 | 18345308590 | 17940 | 17900 | 17940 | 17890 | 18474 |
| 394 | 20241104 | 142200 | 18014309040 | 17890 | 17860 | 17900 | 17860 | 9726 |
| 395 | 20241104 | 142100 | 17840406650 | 17860 | 17870 | 17870 | 17860 | 1219 |
| 396 | 20241104 | 142000 | 17818630460 | 17870 | 17830 | 17870 | 17830 | 5477 |
| 397 | 20241104 | 141900 | 17720888920 | 17840 | 17800 | 17840 | 17800 | 8571 |
| 398 | 20241104 | 141800 | 17568162290 | 17810 | 17810 | 17820 | 17800 | 1205 |
| 399 | 20241104 | 141700 | 17546699250 | 17810 | 17800 | 17830 | 17800 | 1761 |
| 400 | 20241104 | 141600 | 17515325190 | 17810 | 17840 | 17840 | 17800 | 1309 |
| 401 | 20241104 | 141500 | 17492009500 | 17810 | 17820 | 17840 | 17800 | 1709 |
| 402 | 20241104 | 141400 | 17461566050 | 17840 | 17820 | 17840 | 17800 | 3428 |
| 403 | 20241104 | 141300 | 17400507090 | 17810 | 17810 | 17820 | 17810 | 1316 |
| 404 | 20241104 | 141200 | 17377065580 | 17800 | 17820 | 17840 | 17800 | 1809 |
| 405 | 20241104 | 141100 | 17344839700 | 17820 | 17820 | 17830 | 17810 | 771 |
| 406 | 20241104 | 141000 | 17331100810 | 17820 | 17850 | 17850 | 17810 | 2038 |
| 407 | 20241104 | 140900 | 17294785350 | 17840 | 17830 | 17840 | 17830 | 534 |
| 408 | 20241104 | 140800 | 17285259270 | 17830 | 17840 | 17850 | 17820 | 1195 |
| 409 | 20241104 | 140700 | 17263950960 | 17840 | 17840 | 17850 | 17840 | 881 |
| 410 | 20241104 | 140600 | 17248229090 | 17850 | 17850 | 17850 | 17840 | 1413 |
| 411 | 20241104 | 140500 | 17223009340 | 17850 | 17860 | 17860 | 17840 | 2096 |
| 412 | 20241104 | 140400 | 17185598700 | 17860 | 17870 | 17870 | 17850 | 980 |
| 413 | 20241104 | 140300 | 17168100410 | 17870 | 17870 | 17870 | 17850 | 1862 |
| 414 | 20241104 | 140200 | 17134846470 | 17860 | 17860 | 17870 | 17860 | 609 |
| 415 | 20241104 | 140100 | 17123965080 | 17870 | 17850 | 17870 | 17850 | 4789 |
| 416 | 20241104 | 140000 | 17038470150 | 17860 | 17870 | 17870 | 17850 | 1363 |
| 417 | 20241104 | 135900 | 17014131190 | 17860 | 17860 | 17870 | 17850 | 1145 |
| 418 | 20241104 | 135800 | 16993678740 | 17860 | 17870 | 17870 | 17860 | 845 |
| 419 | 20241104 | 135700 | 16978582190 | 17860 | 17880 | 17880 | 17860 | 3086 |
| 420 | 20241104 | 135600 | 16923432000 | 17880 | 17870 | 17880 | 17870 | 1639 |
| 421 | 20241104 | 135500 | 16894131630 | 17880 | 17880 | 17890 | 17870 | 819 |
| 422 | 20241104 | 135400 | 16879490640 | 17880 | 17900 | 17900 | 17870 | 1117 |
| 423 | 20241104 | 135300 | 16859514090 | 17890 | 17890 | 17900 | 17880 | 1455 |
| 424 | 20241104 | 135200 | 16833488180 | 17890 | 17890 | 17900 | 17880 | 1593 |
| 425 | 20241104 | 135100 | 16804991810 | 17880 | 17890 | 17890 | 17870 | 1306 |
| 426 | 20241104 | 135000 | 16781632870 | 17900 | 17860 | 17900 | 17850 | 12398 |
| 427 | 20241104 | 134900 | 16559942000 | 17860 | 17850 | 17860 | 17840 | 645 |
| 428 | 20241104 | 134800 | 16548425420 | 17860 | 17870 | 17870 | 17850 | 902 |
| 429 | 20241104 | 134700 | 16532323440 | 17870 | 17850 | 17870 | 17840 | 973 |
| 430 | 20241104 | 134600 | 16514950490 | 17860 | 17870 | 17880 | 17850 | 2209 |
| 431 | 20241104 | 134500 | 16475483110 | 17870 | 17880 | 17890 | 17860 | 1162 |
| 432 | 20241104 | 134400 | 16454713890 | 17890 | 17860 | 17890 | 17850 | 11429 |
| 433 | 20241104 | 134300 | 16250457110 | 17860 | 17850 | 17860 | 17850 | 476 |
| 434 | 20241104 | 134200 | 16241959220 | 17850 | 17860 | 17860 | 17830 | 1481 |
| 435 | 20241104 | 134100 | 16215523910 | 17860 | 17870 | 17880 | 17850 | 1968 |
| 436 | 20241104 | 134000 | 16180357600 | 17870 | 17860 | 17870 | 17850 | 6404 |
| 437 | 20241104 | 133900 | 16065976970 | 17860 | 17800 | 17860 | 17800 | 9826 |
| 438 | 20241104 | 133800 | 15890769510 | 17800 | 17800 | 17800 | 17790 | 1453 |
| 439 | 20241104 | 133700 | 15864913440 | 17800 | 17800 | 17800 | 17790 | 573 |
| 440 | 20241104 | 133600 | 15854714880 | 17800 | 17800 | 17810 | 17790 | 3305 |
| 441 | 20241104 | 133500 | 15795883900 | 17800 | 17800 | 17810 | 17800 | 467 |
| 442 | 20241104 | 133400 | 15787567460 | 17810 | 17810 | 17820 | 17800 | 3828 |
| 443 | 20241104 | 133300 | 15719397710 | 17820 | 17820 | 17820 | 17810 | 546 |
| 444 | 20241104 | 133200 | 15709668400 | 17810 | 17820 | 17820 | 17810 | 1001 |
| 445 | 20241104 | 133100 | 15691839860 | 17820 | 17810 | 17820 | 17810 | 586 |
| 446 | 20241104 | 133000 | 15681398960 | 17820 | 17820 | 17820 | 17810 | 746 |
| 447 | 20241104 | 132900 | 15668109300 | 17820 | 17810 | 17820 | 17810 | 203 |
| 448 | 20241104 | 132800 | 15664493730 | 17810 | 17820 | 17830 | 17810 | 1022 |
| 449 | 20241104 | 132700 | 15646285750 | 17830 | 17810 | 17830 | 17810 | 1907 |
| 450 | 20241104 | 132600 | 15612306960 | 17810 | 17820 | 17830 | 17810 | 1201 |
| 451 | 20241104 | 132500 | 15590909030 | 17820 | 17810 | 17820 | 17810 | 1267 |
| 452 | 20241104 | 132400 | 15568338770 | 17810 | 17820 | 17820 | 17810 | 126 |
| 453 | 20241104 | 132300 | 15566093660 | 17820 | 17820 | 17820 | 17810 | 299 |
| 454 | 20241104 | 132200 | 15560767030 | 17820 | 17810 | 17820 | 17800 | 1614 |
| 455 | 20241104 | 132100 | 15532021220 | 17810 | 17800 | 17810 | 17800 | 521 |
| 456 | 20241104 | 132000 | 15522745690 | 17800 | 17810 | 17810 | 17800 | 745 |
| 457 | 20241104 | 131900 | 15509478220 | 17810 | 17810 | 17810 | 17800 | 481 |
| 458 | 20241104 | 131800 | 15500911820 | 17800 | 17800 | 17810 | 17800 | 460 |
| 459 | 20241104 | 131700 | 15492723760 | 17800 | 17810 | 17820 | 17800 | 799 |
| 460 | 20241104 | 131600 | 15478495650 | 17820 | 17820 | 17820 | 17810 | 1374 |
| 461 | 20241104 | 131500 | 15454020400 | 17820 | 17830 | 17830 | 17820 | 2689 |
| 462 | 20241104 | 131400 | 15406102320 | 17820 | 17830 | 17840 | 17820 | 370 |
| 463 | 20241104 | 131300 | 15399506890 | 17830 | 17830 | 17840 | 17820 | 648 |
| 464 | 20241104 | 131200 | 15387953610 | 17840 | 17830 | 17840 | 17830 | 199 |
| 465 | 20241104 | 131100 | 15384405080 | 17840 | 17820 | 17840 | 17820 | 341 |
| 466 | 20241104 | 131000 | 15378325720 | 17830 | 17850 | 17850 | 17820 | 301 |
| 467 | 20241104 | 130900 | 15372957220 | 17850 | 17830 | 17850 | 17820 | 516 |
| 468 | 20241104 | 130800 | 15363757580 | 17820 | 17830 | 17850 | 17820 | 1026 |
| 469 | 20241104 | 130700 | 15345461030 | 17830 | 17810 | 17840 | 17810 | 320 |
| 470 | 20241104 | 130600 | 15339758350 | 17840 | 17820 | 17840 | 17820 | 761 |
| 471 | 20241104 | 130500 | 15326195520 | 17820 | 17840 | 17840 | 17820 | 396 |
| 472 | 20241104 | 130400 | 15319134070 | 17840 | 17830 | 17840 | 17810 | 2497 |
| 473 | 20241104 | 130300 | 15274617670 | 17820 | 17790 | 17820 | 17790 | 5457 |
| 474 | 20241104 | 130200 | 15177445050 | 17800 | 17800 | 17800 | 17790 | 2730 |
| 475 | 20241104 | 130100 | 15128853210 | 17800 | 17810 | 17810 | 17800 | 167 |
| 476 | 20241104 | 130000 | 15125879140 | 17800 | 17810 | 17810 | 17800 | 1281 |
| 477 | 20241104 | 125900 | 15103076300 | 17810 | 17800 | 17810 | 17800 | 430 |
| 478 | 20241104 | 125800 | 15095419070 | 17800 | 17800 | 17810 | 17800 | 887 |
| 479 | 20241104 | 125700 | 15079627230 | 17810 | 17800 | 17810 | 17800 | 2069 |
| 480 | 20241104 | 125600 | 15042798570 | 17800 | 17810 | 17810 | 17800 | 280 |
| 481 | 20241104 | 125500 | 15037814410 | 17800 | 17810 | 17810 | 17800 | 496 |
| 482 | 20241104 | 125400 | 15028983000 | 17810 | 17800 | 17810 | 17800 | 749 |
| 483 | 20241104 | 125300 | 15015649170 | 17800 | 17800 | 17810 | 17800 | 575 |
| 484 | 20241104 | 125200 | 15005413690 | 17810 | 17800 | 17810 | 17800 | 356 |
| 485 | 20241104 | 125100 | 14999073890 | 17810 | 17820 | 17820 | 17800 | 1234 |
| 486 | 20241104 | 125000 | 14977098150 | 17820 | 17810 | 17820 | 17810 | 291 |
| 487 | 20241104 | 124900 | 14971914430 | 17810 | 17810 | 17820 | 17810 | 194 |
| 488 | 20241104 | 124800 | 14968459270 | 17810 | 17820 | 17820 | 17810 | 738 |
| 489 | 20241104 | 124700 | 14955315310 | 17820 | 17820 | 17820 | 17810 | 239 |
| 490 | 20241104 | 124600 | 14951058380 | 17820 | 17820 | 17830 | 17810 | 300 |
| 491 | 20241104 | 124500 | 14945712580 | 17820 | 17820 | 17830 | 17810 | 939 |
| 492 | 20241104 | 124400 | 14928987470 | 17830 | 17830 | 17830 | 17810 | 1586 |
| 493 | 20241104 | 124300 | 14900718960 | 17830 | 17840 | 17840 | 17820 | 2806 |
| 494 | 20241104 | 124200 | 14850688790 | 17840 | 17870 | 17870 | 17840 | 1015 |
| 495 | 20241104 | 124100 | 14832570380 | 17870 | 17880 | 17880 | 17870 | 1347 |
| 496 | 20241104 | 124000 | 14808498560 | 17880 | 17880 | 17880 | 17870 | 362 |
| 497 | 20241104 | 123900 | 14802027910 | 17880 | 17850 | 17880 | 17850 | 2801 |
| 498 | 20241104 | 123800 | 14751975280 | 17860 | 17850 | 17860 | 17840 | 2739 |
| 499 | 20241104 | 123700 | 14703074340 | 17840 | 17850 | 17850 | 17840 | 2651 |
| 500 | 20241104 | 123600 | 14655756760 | 17840 | 17840 | 17840 | 17830 | 2641 |
| 501 | 20241104 | 123500 | 14608641530 | 17840 | 17830 | 17840 | 17830 | 220 |
| 502 | 20241104 | 123400 | 14604718420 | 17830 | 17820 | 17830 | 17820 | 900 |
| 503 | 20241104 | 123300 | 14588674870 | 17830 | 17830 | 17830 | 17820 | 56 |
| 504 | 20241104 | 123200 | 14587676650 | 17820 | 17820 | 17840 | 17820 | 3180 |
| 505 | 20241104 | 123100 | 14530962390 | 17820 | 17830 | 17840 | 17820 | 2761 |
| 506 | 20241104 | 123000 | 14481731780 | 17820 | 17800 | 17820 | 17800 | 3146 |
| 507 | 20241104 | 122900 | 14425689690 | 17810 | 17810 | 17810 | 17800 | 213 |
| 508 | 20241104 | 122800 | 14421896780 | 17810 | 17810 | 17810 | 17800 | 228 |
| 509 | 20241104 | 122700 | 14417837150 | 17800 | 17800 | 17800 | 17790 | 1555 |
| 510 | 20241104 | 122600 | 14390161770 | 17790 | 17800 | 17810 | 17790 | 2775 |
| 511 | 20241104 | 122500 | 14340766170 | 17800 | 17800 | 17810 | 17800 | 797 |
| 512 | 20241104 | 122400 | 14326574490 | 17810 | 17800 | 17810 | 17800 | 1513 |
| 513 | 20241104 | 122300 | 14299643070 | 17810 | 17810 | 17810 | 17790 | 475 |
| 514 | 20241104 | 122200 | 14291187790 | 17810 | 17800 | 17810 | 17790 | 4345 |
| 515 | 20241104 | 122100 | 14213843730 | 17800 | 17810 | 17810 | 17800 | 472 |
| 516 | 20241104 | 122000 | 14205441570 | 17810 | 17810 | 17820 | 17800 | 1059 |
| 517 | 20241104 | 121900 | 14186580690 | 17820 | 17810 | 17820 | 17800 | 839 |
| 518 | 20241104 | 121800 | 14171638330 | 17810 | 17810 | 17810 | 17810 | 584 |
| 519 | 20241104 | 121700 | 14161237290 | 17810 | 17810 | 17820 | 17810 | 717 |
| 520 | 20241104 | 121600 | 14148466110 | 17810 | 17810 | 17820 | 17810 | 599 |
| 521 | 20241104 | 121500 | 14137797260 | 17810 | 17820 | 17820 | 17810 | 376 |
| 522 | 20241104 | 121400 | 14131100690 | 17810 | 17820 | 17820 | 17810 | 617 |
| 523 | 20241104 | 121300 | 14120110880 | 17820 | 17820 | 17820 | 17810 | 2443 |
| 524 | 20241104 | 121200 | 14076594690 | 17820 | 17810 | 17820 | 17810 | 201 |
| 525 | 20241104 | 121100 | 14073014210 | 17820 | 17810 | 17820 | 17810 | 1194 |
| 526 | 20241104 | 121000 | 14051748200 | 17810 | 17800 | 17810 | 17800 | 346 |
| 527 | 20241104 | 120900 | 14045586440 | 17800 | 17810 | 17810 | 17800 | 2761 |
| 528 | 20241104 | 120800 | 13996426750 | 17810 | 17810 | 17820 | 17810 | 555 |
| 529 | 20241104 | 120700 | 13986541560 | 17810 | 17810 | 17820 | 17810 | 249 |
| 530 | 20241104 | 120600 | 13982106600 | 17820 | 17820 | 17820 | 17810 | 1061 |
| 531 | 20241104 | 120500 | 13963205430 | 17820 | 17810 | 17820 | 17810 | 1376 |
| 532 | 20241104 | 120400 | 13938697240 | 17810 | 17810 | 17820 | 17810 | 989 |
| 533 | 20241104 | 120300 | 13921081350 | 17820 | 17810 | 17820 | 17810 | 2063 |
| 534 | 20241104 | 120200 | 13884328200 | 17820 | 17810 | 17820 | 17810 | 424 |
| 535 | 20241104 | 120100 | 13876776060 | 17810 | 17800 | 17810 | 17800 | 1120 |
| 536 | 20241104 | 120000 | 13856830780 | 17810 | 17810 | 17820 | 17800 | 1145 |
| 537 | 20241104 | 115900 | 13836440290 | 17810 | 17800 | 17810 | 17800 | 540 |
| 538 | 20241104 | 115800 | 13826823570 | 17800 | 17800 | 17810 | 17800 | 311 |
| 539 | 20241104 | 115700 | 13821286680 | 17800 | 17800 | 17810 | 17800 | 2675 |
| 540 | 20241104 | 115600 | 13773648850 | 17810 | 17810 | 17810 | 17800 | 745 |
| 541 | 20241104 | 115500 | 13760380620 | 17810 | 17820 | 17820 | 17810 | 753 |
| 542 | 20241104 | 115400 | 13746968590 | 17820 | 17810 | 17820 | 17810 | 122 |
| 543 | 20241104 | 115300 | 13744795080 | 17810 | 17820 | 17820 | 17810 | 1430 |
| 544 | 20241104 | 115200 | 13719326280 | 17810 | 17810 | 17820 | 17810 | 71 |
| 545 | 20241104 | 115100 | 13718061550 | 17810 | 17800 | 17820 | 17800 | 1605 |
| 546 | 20241104 | 115000 | 13689477020 | 17800 | 17800 | 17810 | 17800 | 178 |
| 547 | 20241104 | 114900 | 13686307840 | 17800 | 17810 | 17810 | 17800 | 585 |
| 548 | 20241104 | 114800 | 13675894260 | 17800 | 17800 | 17810 | 17800 | 2102 |
| 549 | 20241104 | 114700 | 13638473710 | 17810 | 17820 | 17830 | 17810 | 6746 |
| 550 | 20241104 | 114600 | 13518282930 | 17830 | 17830 | 17840 | 17830 | 3208 |
| 551 | 20241104 | 114500 | 13461082480 | 17840 | 17840 | 17840 | 17830 | 728 |
| 552 | 20241104 | 114400 | 13448096900 | 17840 | 17840 | 17840 | 17830 | 684 |
| 553 | 20241104 | 114300 | 13435898690 | 17840 | 17830 | 17840 | 17830 | 277 |
| 554 | 20241104 | 114200 | 13430959360 | 17840 | 17830 | 17840 | 17830 | 338 |
| 555 | 20241104 | 114100 | 13424931290 | 17830 | 17830 | 17830 | 17820 | 923 |
| 556 | 20241104 | 114000 | 13408476440 | 17830 | 17820 | 17830 | 17820 | 696 |
| 557 | 20241104 | 113900 | 13396067460 | 17830 | 17820 | 17830 | 17820 | 1053 |
| 558 | 20241104 | 113800 | 13377299810 | 17830 | 17820 | 17830 | 17820 | 67 |
| 559 | 20241104 | 113700 | 13376105690 | 17830 | 17830 | 17830 | 17820 | 847 |
| 560 | 20241104 | 113600 | 13361005330 | 17820 | 17820 | 17830 | 17810 | 485 |
| 561 | 20241104 | 113500 | 13352364940 | 17820 | 17830 | 17830 | 17810 | 461 |
| 562 | 20241104 | 113400 | 13344149990 | 17820 | 17810 | 17820 | 17810 | 1617 |
| 563 | 20241104 | 113300 | 13315346040 | 17810 | 17820 | 17830 | 17810 | 508 |
| 564 | 20241104 | 113200 | 13306295260 | 17820 | 17810 | 17820 | 17800 | 2330 |
| 565 | 20241104 | 113100 | 13264798240 | 17810 | 17810 | 17810 | 17800 | 2774 |
| 566 | 20241104 | 113000 | 13215393500 | 17800 | 17800 | 17810 | 17800 | 1086 |
| 567 | 20241104 | 112900 | 13196062060 | 17810 | 17820 | 17830 | 17800 | 3490 |
| 568 | 20241104 | 112800 | 13133886370 | 17820 | 17830 | 17830 | 17820 | 1865 |
| 569 | 20241104 | 112700 | 13100637760 | 17820 | 17810 | 17820 | 17810 | 645 |
| 570 | 20241104 | 112600 | 13089144480 | 17810 | 17820 | 17830 | 17810 | 776 |
| 571 | 20241104 | 112500 | 13075315230 | 17830 | 17810 | 17830 | 17810 | 2833 |
| 572 | 20241104 | 112400 | 13024833080 | 17810 | 17820 | 17820 | 17810 | 89 |
| 573 | 20241104 | 112300 | 13023247380 | 17810 | 17810 | 17820 | 17810 | 457 |
| 574 | 20241104 | 112200 | 13015107720 | 17810 | 17800 | 17810 | 17800 | 273 |
| 575 | 20241104 | 112100 | 13010248090 | 17800 | 17810 | 17820 | 17800 | 580 |
| 576 | 20241104 | 112000 | 12999921250 | 17820 | 17810 | 17820 | 17810 | 1784 |
| 577 | 20241104 | 111900 | 12968136950 | 17810 | 17820 | 17830 | 17810 | 449 |
| 578 | 20241104 | 111800 | 12960136370 | 17810 | 17810 | 17820 | 17810 | 537 |
| 579 | 20241104 | 111700 | 12950571790 | 17810 | 17810 | 17820 | 17810 | 784 |
| 580 | 20241104 | 111600 | 12936605250 | 17810 | 17790 | 17820 | 17790 | 1305 |
| 581 | 20241104 | 111500 | 12913366210 | 17800 | 17810 | 17810 | 17790 | 673 |
| 582 | 20241104 | 111400 | 12901387460 | 17810 | 17790 | 17810 | 17790 | 202 |
| 583 | 20241104 | 111300 | 12897792520 | 17800 | 17790 | 17800 | 17780 | 840 |
| 584 | 20241104 | 111200 | 12882850640 | 17790 | 17790 | 17790 | 17780 | 605 |
| 585 | 20241104 | 111100 | 12872088100 | 17800 | 17800 | 17800 | 17790 | 1828 |
| 586 | 20241104 | 111000 | 12839551280 | 17800 | 17800 | 17810 | 17790 | 192 |
| 587 | 20241104 | 110900 | 12836133880 | 17790 | 17790 | 17800 | 17790 | 1053 |
| 588 | 20241104 | 110800 | 12817394990 | 17790 | 17790 | 17800 | 17780 | 691 |
| 589 | 20241104 | 110700 | 12805102020 | 17780 | 17780 | 17790 | 17780 | 975 |
| 590 | 20241104 | 110600 | 12787761970 | 17790 | 17780 | 17790 | 17780 | 457 |
| 591 | 20241104 | 110500 | 12779635350 | 17780 | 17770 | 17780 | 17770 | 1144 |
| 592 | 20241104 | 110400 | 12759302300 | 17780 | 17760 | 17780 | 17760 | 1722 |
| 593 | 20241104 | 110300 | 12728700460 | 17770 | 17770 | 17770 | 17760 | 1693 |
| 594 | 20241104 | 110200 | 12698616320 | 17780 | 17780 | 17780 | 17760 | 4867 |
| 595 | 20241104 | 110100 | 12612120980 | 17780 | 17790 | 17800 | 17770 | 5245 |
| 596 | 20241104 | 110000 | 12518857910 | 17790 | 17810 | 17820 | 17780 | 8919 |
| 597 | 20241104 | 105900 | 12360100540 | 17810 | 17810 | 17820 | 17810 | 586 |
| 598 | 20241104 | 105800 | 12349659410 | 17810 | 17830 | 17830 | 17810 | 1358 |
| 599 | 20241104 | 105700 | 12325462820 | 17820 | 17810 | 17820 | 17810 | 3409 |
| 600 | 20241104 | 105600 | 12264715750 | 17810 | 17820 | 17820 | 17810 | 1181 |
| 601 | 20241104 | 105500 | 12243681130 | 17810 | 17820 | 17830 | 17810 | 1926 |
| 602 | 20241104 | 105400 | 12209360300 | 17830 | 17840 | 17850 | 17830 | 1381 |
| 603 | 20241104 | 105300 | 12184732930 | 17840 | 17840 | 17850 | 17840 | 324 |
| 604 | 20241104 | 105200 | 12178952760 | 17850 | 17870 | 17880 | 17840 | 889 |
| 605 | 20241104 | 105100 | 12163070090 | 17870 | 17850 | 17870 | 17840 | 758 |
| 606 | 20241104 | 105000 | 12149531640 | 17860 | 17840 | 17860 | 17820 | 5331 |
| 607 | 20241104 | 104900 | 12054409310 | 17810 | 17800 | 17830 | 17800 | 4097 |
| 608 | 20241104 | 104800 | 11981453900 | 17800 | 17810 | 17820 | 17800 | 2018 |
| 609 | 20241104 | 104700 | 11945516120 | 17810 | 17840 | 17850 | 17810 | 3521 |
| 610 | 20241104 | 104600 | 11882744600 | 17840 | 17840 | 17840 | 17830 | 1091 |
| 611 | 20241104 | 104500 | 11863287900 | 17840 | 17850 | 17850 | 17840 | 1541 |
| 612 | 20241104 | 104400 | 11835795530 | 17850 | 17850 | 17850 | 17840 | 576 |
| 613 | 20241104 | 104300 | 11825515610 | 17840 | 17850 | 17860 | 17840 | 659 |
| 614 | 20241104 | 104200 | 11813754290 | 17850 | 17850 | 17860 | 17840 | 1339 |
| 615 | 20241104 | 104100 | 11789846340 | 17860 | 17860 | 17870 | 17850 | 1916 |
| 616 | 20241104 | 104000 | 11755638650 | 17860 | 17870 | 17870 | 17860 | 469 |
| 617 | 20241104 | 103900 | 11747260110 | 17880 | 17860 | 17880 | 17850 | 880 |
| 618 | 20241104 | 103800 | 11731531580 | 17860 | 17850 | 17870 | 17850 | 3286 |
| 619 | 20241104 | 103700 | 11672854180 | 17850 | 17860 | 17860 | 17850 | 1837 |
| 620 | 20241104 | 103600 | 11640061200 | 17860 | 17860 | 17860 | 17850 | 937 |
| 621 | 20241104 | 103500 | 11623333610 | 17860 | 17870 | 17870 | 17850 | 5113 |
| 622 | 20241104 | 103400 | 11532032540 | 17870 | 17900 | 17900 | 17870 | 2124 |
| 623 | 20241104 | 103300 | 11494041940 | 17900 | 17900 | 17900 | 17890 | 3528 |
| 624 | 20241104 | 103200 | 11430904200 | 17900 | 17900 | 17910 | 17900 | 1281 |
| 625 | 20241104 | 103100 | 11407973140 | 17900 | 17920 | 17920 | 17890 | 3409 |
| 626 | 20241104 | 103000 | 11346946430 | 17920 | 17930 | 17940 | 17910 | 5220 |
| 627 | 20241104 | 102900 | 11253388990 | 17930 | 17930 | 17940 | 17930 | 1919 |
| 628 | 20241104 | 102800 | 11218979210 | 17930 | 17920 | 17940 | 17910 | 8006 |
| 629 | 20241104 | 102700 | 11075464520 | 17920 | 17910 | 17920 | 17900 | 2823 |
| 630 | 20241104 | 102600 | 11024898840 | 17910 | 17900 | 17910 | 17890 | 5238 |
| 631 | 20241104 | 102500 | 10931114110 | 17890 | 17880 | 17900 | 17870 | 4229 |
| 632 | 20241104 | 102400 | 10855436270 | 17870 | 17850 | 17880 | 17850 | 1627 |
| 633 | 20241104 | 102300 | 10826380830 | 17860 | 17860 | 17870 | 17840 | 2652 |
| 634 | 20241104 | 102200 | 10779020700 | 17860 | 17850 | 17860 | 17850 | 549 |
| 635 | 20241104 | 102100 | 10769218230 | 17850 | 17870 | 17870 | 17850 | 1334 |
| 636 | 20241104 | 102000 | 10745402660 | 17860 | 17860 | 17870 | 17850 | 1552 |
| 637 | 20241104 | 101900 | 10717685340 | 17870 | 17840 | 17870 | 17840 | 2071 |
| 638 | 20241104 | 101800 | 10680697500 | 17860 | 17850 | 17860 | 17840 | 2700 |
| 639 | 20241104 | 101700 | 10632502040 | 17850 | 17880 | 17880 | 17850 | 3852 |
| 640 | 20241104 | 101600 | 10563714940 | 17880 | 17880 | 17900 | 17880 | 1335 |
| 641 | 20241104 | 101500 | 10539827360 | 17890 | 17910 | 17910 | 17880 | 3503 |
| 642 | 20241104 | 101400 | 10477150260 | 17900 | 17890 | 17910 | 17890 | 4399 |
| 643 | 20241104 | 101300 | 10398423880 | 17890 | 17890 | 17900 | 17880 | 1454 |
| 644 | 20241104 | 101200 | 10372416830 | 17880 | 17900 | 17920 | 17880 | 10067 |
| 645 | 20241104 | 101100 | 10192260550 | 17900 | 17890 | 17900 | 17880 | 5608 |
| 646 | 20241104 | 101000 | 10091891430 | 17890 | 17850 | 17890 | 17840 | 15908 |
| 647 | 20241104 | 100900 | 9807569830 | 17850 | 17860 | 17870 | 17850 | 2298 |
| 648 | 20241104 | 100800 | 9766528120 | 17860 | 17850 | 17880 | 17830 | 7248 |
| 649 | 20241104 | 100700 | 9637050000 | 17850 | 17810 | 17860 | 17810 | 21620 |
| 650 | 20241104 | 100600 | 9251286510 | 17820 | 17800 | 17840 | 17800 | 8745 |
| 651 | 20241104 | 100500 | 9095440520 | 17810 | 17810 | 17810 | 17800 | 2904 |
| 652 | 20241104 | 100400 | 9043740180 | 17800 | 17800 | 17820 | 17800 | 1879 |
| 653 | 20241104 | 100300 | 9010278750 | 17820 | 17800 | 17820 | 17800 | 12107 |
| 654 | 20241104 | 100200 | 8794688590 | 17790 | 17800 | 17800 | 17780 | 4691 |
| 655 | 20241104 | 100100 | 8711235660 | 17800 | 17780 | 17800 | 17770 | 6760 |
| 656 | 20241104 | 100000 | 8591000770 | 17780 | 17760 | 17780 | 17750 | 1976 |
| 657 | 20241104 | 095900 | 8555894040 | 17760 | 17740 | 17770 | 17740 | 3085 |
| 658 | 20241104 | 095800 | 8501120550 | 17740 | 17740 | 17750 | 17730 | 2135 |
| 659 | 20241104 | 095700 | 8463236510 | 17740 | 17710 | 17740 | 17700 | 7246 |
| 660 | 20241104 | 095600 | 8334755850 | 17720 | 17750 | 17750 | 17700 | 7599 |
| 661 | 20241104 | 095500 | 8200077350 | 17750 | 17750 | 17760 | 17720 | 4402 |
| 662 | 20241104 | 095400 | 8121975430 | 17760 | 17700 | 17770 | 17700 | 4803 |
| 663 | 20241104 | 095300 | 8036813670 | 17700 | 17690 | 17710 | 17690 | 2072 |
| 664 | 20241104 | 095200 | 8000147040 | 17690 | 17650 | 17700 | 17640 | 2624 |
| 665 | 20241104 | 095100 | 7953823900 | 17630 | 17610 | 17650 | 17610 | 4372 |
| 666 | 20241104 | 095000 | 7876729260 | 17630 | 17580 | 17630 | 17570 | 3326 |
| 667 | 20241104 | 094900 | 7818208540 | 17580 | 17650 | 17650 | 17580 | 6410 |
| 668 | 20241104 | 094800 | 7705266720 | 17650 | 17680 | 17700 | 17640 | 4267 |
| 669 | 20241104 | 094700 | 7629921270 | 17680 | 17650 | 17690 | 17640 | 2448 |
| 670 | 20241104 | 094600 | 7586680090 | 17650 | 17650 | 17660 | 17640 | 2844 |
| 671 | 20241104 | 094500 | 7536481150 | 17650 | 17670 | 17670 | 17650 | 1636 |
| 672 | 20241104 | 094400 | 7507588820 | 17670 | 17630 | 17680 | 17610 | 2356 |
| 673 | 20241104 | 094300 | 7466008730 | 17620 | 17610 | 17630 | 17520 | 6596 |
| 674 | 20241104 | 094200 | 7350061140 | 17610 | 17570 | 17610 | 17570 | 3630 |
| 675 | 20241104 | 094100 | 7286232630 | 17560 | 17590 | 17590 | 17540 | 2588 |
| 676 | 20241104 | 094000 | 7240790190 | 17590 | 17660 | 17670 | 17500 | 28085 |
| 677 | 20241104 | 093900 | 6747539290 | 17670 | 17710 | 17710 | 17660 | 3001 |
| 678 | 20241104 | 093800 | 6694460530 | 17710 | 17750 | 17750 | 17700 | 3929 |
| 679 | 20241104 | 093700 | 6624824190 | 17740 | 17790 | 17800 | 17710 | 7833 |
| 680 | 20241104 | 093600 | 6485679560 | 17790 | 17840 | 17840 | 17790 | 6331 |
| 681 | 20241104 | 093500 | 6372850070 | 17840 | 17800 | 17850 | 17790 | 20644 |
| 682 | 20241104 | 093400 | 6004971960 | 17800 | 17770 | 17800 | 17770 | 8945 |
| 683 | 20241104 | 093300 | 5845862060 | 17780 | 17740 | 17780 | 17740 | 8982 |
| 684 | 20241104 | 093200 | 5686362310 | 17740 | 17730 | 17750 | 17730 | 3690 |
| 685 | 20241104 | 093100 | 5620902550 | 17740 | 17700 | 17750 | 17700 | 7014 |
| 686 | 20241104 | 093000 | 5496541820 | 17690 | 17700 | 17700 | 17650 | 5103 |
| 687 | 20241104 | 092900 | 5406350470 | 17710 | 17710 | 17730 | 17700 | 2753 |
| 688 | 20241104 | 092800 | 5357585350 | 17710 | 17670 | 17710 | 17670 | 1623 |
| 689 | 20241104 | 092700 | 5328886270 | 17650 | 17670 | 17670 | 17650 | 2492 |
| 690 | 20241104 | 092600 | 5284887610 | 17650 | 17650 | 17670 | 17650 | 6472 |
| 691 | 20241104 | 092500 | 5170628070 | 17650 | 17670 | 17670 | 17630 | 7519 |
| 692 | 20241104 | 092400 | 5037889760 | 17670 | 17720 | 17720 | 17660 | 9279 |
| 693 | 20241104 | 092300 | 4873740640 | 17720 | 17710 | 17720 | 17710 | 1897 |
| 694 | 20241104 | 092200 | 4840139190 | 17710 | 17730 | 17730 | 17700 | 2237 |
| 695 | 20241104 | 092100 | 4800517610 | 17710 | 17740 | 17750 | 17700 | 7975 |
| 696 | 20241104 | 092000 | 4659241870 | 17750 | 17760 | 17760 | 17730 | 2984 |
| 697 | 20241104 | 091900 | 4606305590 | 17760 | 17810 | 17810 | 17760 | 4607 |
| 698 | 20241104 | 091800 | 4524394070 | 17810 | 17790 | 17830 | 17750 | 21330 |
| 699 | 20241104 | 091700 | 4144585430 | 17790 | 17720 | 17800 | 17720 | 15454 |
| 700 | 20241104 | 091600 | 3870057640 | 17720 | 17730 | 17760 | 17720 | 4039 |
| 701 | 20241104 | 091500 | 3798440000 | 17750 | 17780 | 17780 | 17730 | 9312 |
| 702 | 20241104 | 091400 | 3633126180 | 17780 | 17790 | 17790 | 17770 | 6004 |
| 703 | 20241104 | 091300 | 3526380280 | 17790 | 17770 | 17790 | 17750 | 15083 |
| 704 | 20241104 | 091200 | 3258387220 | 17780 | 17720 | 17780 | 17710 | 15519 |
| 705 | 20241104 | 091100 | 2982828890 | 17720 | 17620 | 17720 | 17600 | 17607 |
| 706 | 20241104 | 091000 | 2671953370 | 17620 | 17650 | 17660 | 17610 | 9212 |
| 707 | 20241104 | 090900 | 2509553030 | 17660 | 17650 | 17660 | 17630 | 4701 |
| 708 | 20241104 | 090800 | 2426590780 | 17650 | 17690 | 17690 | 17650 | 8076 |
| 709 | 20241104 | 090700 | 2283888410 | 17680 | 17670 | 17690 | 17660 | 5919 |
| 710 | 20241104 | 090600 | 2179271950 | 17660 | 17610 | 17670 | 17610 | 14281 |
| 711 | 20241104 | 090500 | 1927498070 | 17620 | 17570 | 17630 | 17570 | 17215 |
| 712 | 20241104 | 090400 | 1624552710 | 17570 | 17570 | 17580 | 17550 | 5146 |
| 713 | 20241104 | 090300 | 1534157230 | 17570 | 17530 | 17570 | 17490 | 13683 |
| 714 | 20241104 | 090200 | 1294186390 | 17530 | 17550 | 17560 | 17500 | 18787 |
| 715 | 20241104 | 090100 | 964825210 | 17560 | 17580 | 17600 | 17540 | 11325 |
| 716 | 20241104 | 090000 | 765911670 | 17550 | 17470 | 17590 | 17470 | 43807 |