40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 3 | 20241111 | 205300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241111 | 205200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241111 | 205100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241111 | 205000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241111 | 204900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241111 | 204800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241111 | 204700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241111 | 204600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241111 | 204500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241111 | 204400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241111 | 204300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241111 | 204200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241111 | 204100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241111 | 204000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241111 | 203900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241111 | 203800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241111 | 203700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241111 | 203600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241111 | 203500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241111 | 203400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241111 | 203300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241111 | 203200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241111 | 203100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241111 | 203000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241111 | 202900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241111 | 202800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241111 | 202700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241111 | 202600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241111 | 202500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241111 | 202400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 33 | 20241111 | 202300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241111 | 202200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241111 | 202100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241111 | 202000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241111 | 201900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241111 | 201800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241111 | 201700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241111 | 201600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241111 | 201500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241111 | 201400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241111 | 201300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241111 | 201200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241111 | 201100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241111 | 201000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241111 | 200900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241111 | 200800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241111 | 200700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241111 | 200600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241111 | 200500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241111 | 200400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241111 | 200300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241111 | 200200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241111 | 200100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241111 | 200000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241111 | 195900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241111 | 195800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241111 | 195700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241111 | 195600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241111 | 195500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241111 | 195400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 63 | 20241111 | 195300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241111 | 195200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241111 | 195100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241111 | 195000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241111 | 194900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241111 | 194800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241111 | 194700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241111 | 194600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241111 | 194500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241111 | 194400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241111 | 194300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241111 | 194200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241111 | 194100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241111 | 194000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241111 | 193900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241111 | 193800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241111 | 193700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241111 | 193600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241111 | 193500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241111 | 193400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241111 | 193300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241111 | 193200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241111 | 193100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241111 | 193000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241111 | 192900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241111 | 192800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241111 | 192700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241111 | 192600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241111 | 192500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241111 | 192400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 93 | 20241111 | 192300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241111 | 192200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241111 | 192100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241111 | 192000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241111 | 191900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241111 | 191800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241111 | 191700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241111 | 191600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241111 | 191500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241111 | 191400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241111 | 191300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241111 | 191200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241111 | 191100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241111 | 191000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241111 | 190900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241111 | 190800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241111 | 190700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241111 | 190600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241111 | 190500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241111 | 190400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241111 | 190300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241111 | 190200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241111 | 190100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241111 | 190000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241111 | 185900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241111 | 185800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241111 | 185700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241111 | 185600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241111 | 185500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241111 | 185400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 123 | 20241111 | 185300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241111 | 185200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241111 | 185100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241111 | 185000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241111 | 184900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241111 | 184800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241111 | 184700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241111 | 184600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241111 | 184500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241111 | 184400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241111 | 184300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241111 | 184200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241111 | 184100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241111 | 184000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241111 | 183900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241111 | 183800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241111 | 183700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241111 | 183600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241111 | 183500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241111 | 183400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241111 | 183300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241111 | 183200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241111 | 183100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241111 | 183000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241111 | 182900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241111 | 182800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241111 | 182700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241111 | 182600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241111 | 182500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241111 | 182400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 153 | 20241111 | 182300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241111 | 182200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241111 | 182100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241111 | 182000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241111 | 181900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241111 | 181800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241111 | 181700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241111 | 181600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241111 | 181500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241111 | 181400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241111 | 181300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241111 | 181200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241111 | 181100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241111 | 181000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241111 | 180900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241111 | 180800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241111 | 180700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241111 | 180600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241111 | 180500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241111 | 180400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241111 | 180300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241111 | 180200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241111 | 180100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241111 | 180000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241111 | 175900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241111 | 175800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241111 | 175700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241111 | 175600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241111 | 175500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241111 | 175400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 183 | 20241111 | 175300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241111 | 175200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241111 | 175100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241111 | 175000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241111 | 174900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241111 | 174800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241111 | 174700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241111 | 174600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241111 | 174500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241111 | 174400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241111 | 174300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241111 | 174200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241111 | 174100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241111 | 174000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241111 | 173900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241111 | 173800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241111 | 173700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241111 | 173600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241111 | 173500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241111 | 173400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241111 | 173300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241111 | 173200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241111 | 173100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241111 | 173000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241111 | 172900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241111 | 172800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241111 | 172700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241111 | 172600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241111 | 172500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241111 | 172400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 213 | 20241111 | 172300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241111 | 172200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241111 | 172100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241111 | 172000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241111 | 171900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241111 | 171800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241111 | 171700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241111 | 171600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241111 | 171500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241111 | 171400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241111 | 171300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241111 | 171200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241111 | 171100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241111 | 171000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241111 | 170900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241111 | 170800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241111 | 170700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241111 | 170600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241111 | 170500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241111 | 170400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241111 | 170300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241111 | 170200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241111 | 170100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241111 | 170000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241111 | 165900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241111 | 165800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241111 | 165700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241111 | 165600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241111 | 165500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241111 | 165400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 243 | 20241111 | 165300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241111 | 165200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241111 | 165100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241111 | 165000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241111 | 164900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20241111 | 164800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20241111 | 164700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20241111 | 164600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20241111 | 164500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20241111 | 164400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20241111 | 164300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20241111 | 164200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20241111 | 164100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20241111 | 164000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20241111 | 163900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20241111 | 163800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20241111 | 163700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20241111 | 163600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20241111 | 163500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20241111 | 163400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20241111 | 163300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20241111 | 163200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20241111 | 163100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20241111 | 163000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20241111 | 162900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20241111 | 162800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20241111 | 162700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20241111 | 162600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20241111 | 162500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20241111 | 162400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 273 | 20241111 | 162300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20241111 | 162200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20241111 | 162100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20241111 | 162000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20241111 | 161900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20241111 | 161800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20241111 | 161700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20241111 | 161600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20241111 | 161500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20241111 | 161400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20241111 | 161300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20241111 | 161200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20241111 | 161100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20241111 | 161000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20241111 | 160900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20241111 | 160800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20241111 | 160700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20241111 | 160600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20241111 | 160500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20241111 | 160400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20241111 | 160300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20241111 | 160200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20241111 | 160100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20241111 | 160000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20241111 | 155900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20241111 | 155800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20241111 | 155700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20241111 | 155600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20241111 | 155500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20241111 | 155400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 303 | 20241111 | 155300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20241111 | 155200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20241111 | 155100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20241111 | 155000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20241111 | 154900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20241111 | 154800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20241111 | 154700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20241111 | 154600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20241111 | 154500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20241111 | 154400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20241111 | 154300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20241111 | 154200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20241111 | 154100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20241111 | 154000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20241111 | 153900 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20241111 | 153800 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20241111 | 153700 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20241111 | 153600 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20241111 | 153500 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20241111 | 153400 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20241111 | 153300 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20241111 | 153200 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20241111 | 153100 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20241111 | 153000 | 421052421900 | 26250 | 26250 | 26250 | 26250 | 277199 |
| 327 | 20241111 | 152900 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20241111 | 152800 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20241111 | 152700 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20241111 | 152600 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20241111 | 152500 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20241111 | 152400 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20241111 | 152300 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20241111 | 152200 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20241111 | 152100 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20241111 | 152000 | 413775948150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20241111 | 151900 | 413775948150 | 26150 | 26200 | 26250 | 26100 | 47943 |
| 338 | 20241111 | 151800 | 412520853000 | 26250 | 26250 | 26300 | 26150 | 31674 |
| 339 | 20241111 | 151700 | 411690621500 | 26250 | 26300 | 26350 | 26200 | 38285 |
| 340 | 20241111 | 151600 | 410684602950 | 26300 | 26250 | 26350 | 26200 | 27868 |
| 341 | 20241111 | 151500 | 409952059100 | 26250 | 26300 | 26350 | 26150 | 46860 |
| 342 | 20241111 | 151400 | 408721391000 | 26300 | 26500 | 26500 | 26300 | 65551 |
| 343 | 20241111 | 151300 | 406990140100 | 26500 | 26300 | 26500 | 26300 | 110220 |
| 344 | 20241111 | 151200 | 404080152650 | 26300 | 26300 | 26350 | 26200 | 46599 |
| 345 | 20241111 | 151100 | 402855339150 | 26250 | 26200 | 26300 | 26200 | 24779 |
| 346 | 20241111 | 151000 | 402204856000 | 26250 | 26300 | 26300 | 26200 | 52431 |
| 347 | 20241111 | 150900 | 400826807200 | 26300 | 26200 | 26300 | 26150 | 44923 |
| 348 | 20241111 | 150800 | 399647916550 | 26200 | 26150 | 26200 | 26150 | 57242 |
| 349 | 20241111 | 150700 | 398148998650 | 26150 | 26050 | 26150 | 26050 | 24540 |
| 350 | 20241111 | 150600 | 397508288100 | 26050 | 26100 | 26100 | 26050 | 10277 |
| 351 | 20241111 | 150500 | 397240306900 | 26050 | 26000 | 26100 | 26000 | 23347 |
| 352 | 20241111 | 150400 | 396632281650 | 26050 | 26050 | 26050 | 26000 | 6002 |
| 353 | 20241111 | 150300 | 396476043650 | 26000 | 26000 | 26050 | 25950 | 13059 |
| 354 | 20241111 | 150200 | 396136341350 | 25950 | 26000 | 26000 | 25950 | 12114 |
| 355 | 20241111 | 150100 | 395821522250 | 26000 | 26000 | 26000 | 25950 | 13346 |
| 356 | 20241111 | 150000 | 395474683600 | 26000 | 26000 | 26100 | 25950 | 23277 |
| 357 | 20241111 | 145900 | 394869091200 | 26050 | 26000 | 26050 | 25950 | 28052 |
| 358 | 20241111 | 145800 | 394139259800 | 25950 | 25950 | 26000 | 25950 | 13555 |
| 359 | 20241111 | 145700 | 393787122550 | 25950 | 25950 | 26000 | 25950 | 10826 |
| 360 | 20241111 | 145600 | 393505755850 | 26000 | 25950 | 26000 | 25950 | 7635 |
| 361 | 20241111 | 145500 | 393307487750 | 26000 | 25850 | 26000 | 25850 | 27444 |
| 362 | 20241111 | 145400 | 392596194650 | 25850 | 25900 | 25950 | 25850 | 16791 |
| 363 | 20241111 | 145300 | 392161243850 | 25900 | 26000 | 26000 | 25900 | 33116 |
| 364 | 20241111 | 145200 | 391302855150 | 25950 | 26000 | 26050 | 25900 | 31424 |
| 365 | 20241111 | 145100 | 390487824200 | 26000 | 26050 | 26050 | 25950 | 15834 |
| 366 | 20241111 | 145000 | 390076127500 | 26050 | 26000 | 26050 | 26000 | 10659 |
| 367 | 20241111 | 144900 | 389798774500 | 26000 | 26100 | 26100 | 25950 | 22884 |
| 368 | 20241111 | 144800 | 389203467200 | 26050 | 26100 | 26150 | 26000 | 30050 |
| 369 | 20241111 | 144700 | 388421101550 | 26150 | 26200 | 26200 | 26100 | 17845 |
| 370 | 20241111 | 144600 | 387954659050 | 26200 | 26150 | 26200 | 26150 | 15179 |
| 371 | 20241111 | 144500 | 387557421350 | 26200 | 26150 | 26200 | 26100 | 26359 |
| 372 | 20241111 | 144400 | 386868587100 | 26100 | 26150 | 26150 | 26100 | 20666 |
| 373 | 20241111 | 144300 | 386329054100 | 26150 | 26200 | 26200 | 26150 | 19217 |
| 374 | 20241111 | 144200 | 385826272850 | 26200 | 26150 | 26200 | 26150 | 6980 |
| 375 | 20241111 | 144100 | 385643525500 | 26200 | 26100 | 26200 | 26100 | 21075 |
| 376 | 20241111 | 144000 | 385092553200 | 26150 | 26150 | 26200 | 26100 | 8852 |
| 377 | 20241111 | 143900 | 384860949550 | 26100 | 26100 | 26200 | 26050 | 38678 |
| 378 | 20241111 | 143800 | 383850328700 | 26050 | 26200 | 26200 | 26000 | 26128 |
| 379 | 20241111 | 143700 | 383168340850 | 26150 | 26200 | 26200 | 26150 | 6482 |
| 380 | 20241111 | 143600 | 382998720850 | 26200 | 26150 | 26200 | 26050 | 35157 |
| 381 | 20241111 | 143500 | 382080331550 | 26150 | 26150 | 26200 | 26150 | 17484 |
| 382 | 20241111 | 143400 | 381622641350 | 26150 | 26200 | 26200 | 26150 | 15739 |
| 383 | 20241111 | 143300 | 381210643700 | 26200 | 26200 | 26300 | 26150 | 49138 |
| 384 | 20241111 | 143200 | 379922053300 | 26150 | 26150 | 26200 | 26050 | 28091 |
| 385 | 20241111 | 143100 | 379187647250 | 26150 | 26100 | 26150 | 26050 | 14797 |
| 386 | 20241111 | 143000 | 378801416200 | 26100 | 26000 | 26100 | 26000 | 16735 |
| 387 | 20241111 | 142900 | 378365515950 | 26050 | 26050 | 26100 | 26000 | 14242 |
| 388 | 20241111 | 142800 | 377994754100 | 26050 | 26100 | 26100 | 26000 | 11120 |
| 389 | 20241111 | 142700 | 377704859500 | 26050 | 25950 | 26100 | 25850 | 47557 |
| 390 | 20241111 | 142600 | 376469777200 | 25900 | 26000 | 26000 | 25850 | 36754 |
| 391 | 20241111 | 142500 | 375517656300 | 25950 | 26000 | 26050 | 25900 | 53354 |
| 392 | 20241111 | 142400 | 374132384250 | 26000 | 26100 | 26150 | 26000 | 20269 |
| 393 | 20241111 | 142300 | 373604208600 | 26150 | 26150 | 26200 | 26000 | 45448 |
| 394 | 20241111 | 142200 | 372417945150 | 26150 | 26150 | 26250 | 26100 | 26174 |
| 395 | 20241111 | 142100 | 371732815500 | 26150 | 26300 | 26300 | 26100 | 42459 |
| 396 | 20241111 | 142000 | 370619639750 | 26300 | 26250 | 26350 | 26200 | 32220 |
| 397 | 20241111 | 141900 | 369772906300 | 26250 | 26400 | 26500 | 26150 | 165912 |
| 398 | 20241111 | 141800 | 365398186800 | 26400 | 26350 | 26400 | 26300 | 59479 |
| 399 | 20241111 | 141700 | 363831193800 | 26350 | 26150 | 26350 | 26100 | 58128 |
| 400 | 20241111 | 141600 | 362306165000 | 26200 | 26150 | 26200 | 26100 | 16801 |
| 401 | 20241111 | 141500 | 361866477750 | 26150 | 26100 | 26200 | 26100 | 27139 |
| 402 | 20241111 | 141400 | 361156208700 | 26100 | 26250 | 26250 | 26100 | 27922 |
| 403 | 20241111 | 141300 | 360425289550 | 26250 | 26200 | 26250 | 26100 | 44134 |
| 404 | 20241111 | 141200 | 359269599300 | 26150 | 26200 | 26350 | 26150 | 107676 |
| 405 | 20241111 | 141100 | 356444044400 | 26150 | 25900 | 26200 | 25900 | 132350 |
| 406 | 20241111 | 141000 | 352998312850 | 25900 | 25900 | 25950 | 25900 | 25582 |
| 407 | 20241111 | 140900 | 352335524750 | 25950 | 25950 | 25950 | 25900 | 4824 |
| 408 | 20241111 | 140800 | 352210464950 | 25900 | 25950 | 25950 | 25900 | 7829 |
| 409 | 20241111 | 140700 | 352007353650 | 25950 | 25950 | 25950 | 25900 | 16202 |
| 410 | 20241111 | 140600 | 351587614100 | 25950 | 25850 | 25950 | 25850 | 22353 |
| 411 | 20241111 | 140500 | 351008341300 | 25900 | 25900 | 25900 | 25850 | 9501 |
| 412 | 20241111 | 140400 | 350762566000 | 25900 | 25850 | 25900 | 25850 | 3868 |
| 413 | 20241111 | 140300 | 350662450700 | 25900 | 25850 | 25900 | 25850 | 5052 |
| 414 | 20241111 | 140200 | 350531725900 | 25850 | 25800 | 25900 | 25800 | 13420 |
| 415 | 20241111 | 140100 | 350184856700 | 25850 | 25800 | 25850 | 25800 | 9563 |
| 416 | 20241111 | 140000 | 349937965200 | 25850 | 25850 | 25900 | 25750 | 24089 |
| 417 | 20241111 | 135900 | 349316135550 | 25850 | 25750 | 25900 | 25750 | 11020 |
| 418 | 20241111 | 135800 | 349031402800 | 25750 | 25850 | 25900 | 25750 | 11284 |
| 419 | 20241111 | 135700 | 348739951650 | 25900 | 25900 | 25900 | 25850 | 6500 |
| 420 | 20241111 | 135600 | 348571805350 | 25850 | 25800 | 25900 | 25800 | 22949 |
| 421 | 20241111 | 135500 | 347978535300 | 25800 | 25850 | 25900 | 25750 | 21992 |
| 422 | 20241111 | 135400 | 347410294400 | 25900 | 25900 | 25900 | 25850 | 12254 |
| 423 | 20241111 | 135300 | 347092969500 | 25900 | 25750 | 25900 | 25750 | 19710 |
| 424 | 20241111 | 135200 | 346584269950 | 25800 | 25700 | 25800 | 25650 | 17973 |
| 425 | 20241111 | 135100 | 346121853750 | 25700 | 25800 | 25850 | 25700 | 26826 |
| 426 | 20241111 | 135000 | 345430943300 | 25850 | 25850 | 25900 | 25800 | 18300 |
| 427 | 20241111 | 134900 | 344957452550 | 25900 | 25850 | 25900 | 25800 | 10909 |
| 428 | 20241111 | 134800 | 344675345600 | 25850 | 25850 | 25850 | 25800 | 13599 |
| 429 | 20241111 | 134700 | 344324020950 | 25850 | 25800 | 25850 | 25800 | 6903 |
| 430 | 20241111 | 134600 | 344145680250 | 25800 | 25800 | 25850 | 25750 | 15426 |
| 431 | 20241111 | 134500 | 343747802950 | 25750 | 25750 | 25800 | 25750 | 6166 |
| 432 | 20241111 | 134400 | 343588913050 | 25800 | 25850 | 25850 | 25750 | 18112 |
| 433 | 20241111 | 134300 | 343121556050 | 25800 | 25850 | 25850 | 25800 | 6792 |
| 434 | 20241111 | 134200 | 342946126700 | 25850 | 25800 | 25900 | 25750 | 16576 |
| 435 | 20241111 | 134100 | 342517901850 | 25800 | 25750 | 25800 | 25700 | 14145 |
| 436 | 20241111 | 134000 | 342153916100 | 25750 | 25850 | 25900 | 25700 | 26693 |
| 437 | 20241111 | 133900 | 341466310350 | 25900 | 25850 | 25950 | 25800 | 40561 |
| 438 | 20241111 | 133800 | 340416704000 | 25850 | 26000 | 26000 | 25850 | 38455 |
| 439 | 20241111 | 133700 | 339418844700 | 26000 | 25900 | 26000 | 25900 | 36281 |
| 440 | 20241111 | 133600 | 338476460400 | 25950 | 25900 | 25950 | 25800 | 65931 |
| 441 | 20241111 | 133500 | 336768587100 | 25850 | 25850 | 25900 | 25800 | 15938 |
| 442 | 20241111 | 133400 | 336356681300 | 25800 | 25750 | 25900 | 25700 | 36247 |
| 443 | 20241111 | 133300 | 335420669100 | 25800 | 25800 | 25800 | 25750 | 16709 |
| 444 | 20241111 | 133200 | 334990132950 | 25800 | 25800 | 25850 | 25750 | 25106 |
| 445 | 20241111 | 133100 | 334342202550 | 25800 | 25800 | 25900 | 25750 | 79401 |
| 446 | 20241111 | 133000 | 332292457100 | 25750 | 25600 | 25800 | 25600 | 41046 |
| 447 | 20241111 | 132900 | 331237004750 | 25600 | 25700 | 25700 | 25600 | 25647 |
| 448 | 20241111 | 132800 | 330578214050 | 25650 | 25550 | 25700 | 25550 | 32192 |
| 449 | 20241111 | 132700 | 329753309750 | 25550 | 25450 | 25600 | 25400 | 17715 |
| 450 | 20241111 | 132600 | 329301398900 | 25450 | 25400 | 25500 | 25300 | 31772 |
| 451 | 20241111 | 132500 | 328494520350 | 25350 | 25500 | 25550 | 25250 | 41460 |
| 452 | 20241111 | 132400 | 327442754600 | 25500 | 25600 | 25600 | 25500 | 14507 |
| 453 | 20241111 | 132300 | 327071932600 | 25550 | 25600 | 25650 | 25550 | 12487 |
| 454 | 20241111 | 132200 | 326752077350 | 25650 | 25650 | 25650 | 25550 | 10828 |
| 455 | 20241111 | 132100 | 326474761950 | 25600 | 25700 | 25700 | 25600 | 23097 |
| 456 | 20241111 | 132000 | 325882423800 | 25700 | 25700 | 25700 | 25600 | 45537 |
| 457 | 20241111 | 131900 | 324712774550 | 25700 | 25500 | 25700 | 25500 | 44699 |
| 458 | 20241111 | 131800 | 323568346250 | 25550 | 25550 | 25600 | 25500 | 13828 |
| 459 | 20241111 | 131700 | 323215349700 | 25600 | 25500 | 25600 | 25450 | 48484 |
| 460 | 20241111 | 131600 | 321977799500 | 25500 | 25550 | 25600 | 25500 | 36515 |
| 461 | 20241111 | 131500 | 321044338250 | 25550 | 25550 | 25600 | 25500 | 19924 |
| 462 | 20241111 | 131400 | 320535045450 | 25550 | 25550 | 25550 | 25500 | 15561 |
| 463 | 20241111 | 131300 | 320137709100 | 25550 | 25550 | 25600 | 25500 | 43628 |
| 464 | 20241111 | 131200 | 319023129400 | 25600 | 25550 | 25600 | 25500 | 26219 |
| 465 | 20241111 | 131100 | 318353364700 | 25550 | 25400 | 25600 | 25300 | 79751 |
| 466 | 20241111 | 131000 | 316324115800 | 25350 | 25250 | 25400 | 25250 | 18839 |
| 467 | 20241111 | 130900 | 315846786150 | 25300 | 25250 | 25400 | 25200 | 72144 |
| 468 | 20241111 | 130800 | 314021766350 | 25250 | 25150 | 25300 | 25150 | 23853 |
| 469 | 20241111 | 130700 | 313420361150 | 25150 | 25150 | 25200 | 25100 | 24254 |
| 470 | 20241111 | 130600 | 312810435250 | 25200 | 25100 | 25200 | 24950 | 154414 |
| 471 | 20241111 | 130500 | 308943456100 | 25100 | 25200 | 25200 | 25050 | 48872 |
| 472 | 20241111 | 130400 | 307715764650 | 25200 | 25250 | 25300 | 25150 | 27315 |
| 473 | 20241111 | 130300 | 307026855100 | 25300 | 25250 | 25350 | 25150 | 41816 |
| 474 | 20241111 | 130200 | 305971587650 | 25250 | 25250 | 25250 | 25100 | 50178 |
| 475 | 20241111 | 130100 | 304708628750 | 25200 | 25200 | 25350 | 25150 | 37036 |
| 476 | 20241111 | 130000 | 303773685500 | 25300 | 25400 | 25450 | 25200 | 46851 |
| 477 | 20241111 | 125900 | 302589043800 | 25450 | 25300 | 25450 | 25300 | 41182 |
| 478 | 20241111 | 125800 | 301544091850 | 25350 | 25400 | 25400 | 25300 | 21845 |
| 479 | 20241111 | 125700 | 300990185100 | 25400 | 25450 | 25450 | 25350 | 18410 |
| 480 | 20241111 | 125600 | 300522445200 | 25400 | 25300 | 25450 | 25300 | 39781 |
| 481 | 20241111 | 125500 | 299512333500 | 25400 | 25450 | 25500 | 25250 | 65276 |
| 482 | 20241111 | 125400 | 297855790700 | 25500 | 25400 | 25500 | 25350 | 28232 |
| 483 | 20241111 | 125300 | 297137208300 | 25400 | 25450 | 25500 | 25400 | 66617 |
| 484 | 20241111 | 125200 | 295442073300 | 25450 | 25350 | 25450 | 25100 | 133495 |
| 485 | 20241111 | 125100 | 292071566650 | 25400 | 25600 | 25650 | 25300 | 140509 |
| 486 | 20241111 | 125000 | 288497655400 | 25600 | 26000 | 26000 | 25600 | 106079 |
| 487 | 20241111 | 124900 | 285765624600 | 25950 | 25900 | 26050 | 25900 | 57446 |
| 488 | 20241111 | 124800 | 284273161450 | 25900 | 25850 | 26050 | 25800 | 52777 |
| 489 | 20241111 | 124700 | 282903727800 | 25850 | 25900 | 26000 | 25800 | 86214 |
| 490 | 20241111 | 124600 | 280673170450 | 25950 | 26050 | 26150 | 25900 | 76783 |
| 491 | 20241111 | 124500 | 278675197450 | 26050 | 26350 | 26400 | 26000 | 105204 |
| 492 | 20241111 | 124400 | 275921639400 | 26350 | 26250 | 26350 | 26200 | 94821 |
| 493 | 20241111 | 124300 | 273430571950 | 26250 | 26150 | 26250 | 26050 | 68883 |
| 494 | 20241111 | 124200 | 271629097350 | 26100 | 26050 | 26200 | 26000 | 92048 |
| 495 | 20241111 | 124100 | 269226329550 | 26050 | 26000 | 26050 | 25900 | 67202 |
| 496 | 20241111 | 124000 | 267480490050 | 26000 | 26100 | 26150 | 25950 | 113223 |
| 497 | 20241111 | 123900 | 264533506050 | 26100 | 25800 | 26100 | 25800 | 205357 |
| 498 | 20241111 | 123800 | 259202915600 | 25800 | 25700 | 25850 | 25700 | 49812 |
| 499 | 20241111 | 123700 | 257919345200 | 25750 | 25750 | 25800 | 25700 | 23815 |
| 500 | 20241111 | 123600 | 257306233050 | 25750 | 25800 | 25850 | 25700 | 49347 |
| 501 | 20241111 | 123500 | 256035243150 | 25800 | 25700 | 25850 | 25700 | 28291 |
| 502 | 20241111 | 123400 | 255305859400 | 25750 | 25700 | 25800 | 25650 | 19021 |
| 503 | 20241111 | 123300 | 254816574200 | 25750 | 25750 | 25850 | 25700 | 68545 |
| 504 | 20241111 | 123200 | 253050584800 | 25750 | 25650 | 25800 | 25600 | 57420 |
| 505 | 20241111 | 123100 | 251574374250 | 25650 | 25600 | 25650 | 25550 | 22208 |
| 506 | 20241111 | 123000 | 251005789650 | 25600 | 25550 | 25650 | 25550 | 21940 |
| 507 | 20241111 | 122900 | 250444260800 | 25600 | 25600 | 25600 | 25550 | 13236 |
| 508 | 20241111 | 122800 | 250105790050 | 25600 | 25500 | 25600 | 25450 | 19192 |
| 509 | 20241111 | 122700 | 249615259050 | 25450 | 25500 | 25500 | 25450 | 7055 |
| 510 | 20241111 | 122600 | 249435434050 | 25550 | 25450 | 25550 | 25450 | 20490 |
| 511 | 20241111 | 122500 | 248913019400 | 25500 | 25500 | 25500 | 25450 | 12668 |
| 512 | 20241111 | 122400 | 248590314000 | 25450 | 25500 | 25500 | 25450 | 10883 |
| 513 | 20241111 | 122300 | 248313032150 | 25450 | 25400 | 25500 | 25300 | 22930 |
| 514 | 20241111 | 122200 | 247730709800 | 25350 | 25500 | 25500 | 25350 | 23923 |
| 515 | 20241111 | 122100 | 247123120350 | 25500 | 25500 | 25500 | 25450 | 13789 |
| 516 | 20241111 | 122000 | 246771911250 | 25500 | 25450 | 25500 | 25450 | 10621 |
| 517 | 20241111 | 121900 | 246501334900 | 25450 | 25400 | 25500 | 25350 | 24011 |
| 518 | 20241111 | 121800 | 245891031400 | 25400 | 25500 | 25500 | 25400 | 14408 |
| 519 | 20241111 | 121700 | 245524381500 | 25450 | 25450 | 25500 | 25400 | 28758 |
| 520 | 20241111 | 121600 | 244792733050 | 25500 | 25700 | 25700 | 25450 | 44431 |
| 521 | 20241111 | 121500 | 243657468050 | 25650 | 25600 | 25700 | 25550 | 31223 |
| 522 | 20241111 | 121400 | 242857111550 | 25600 | 25600 | 25700 | 25550 | 50592 |
| 523 | 20241111 | 121300 | 241561797800 | 25550 | 25450 | 25600 | 25350 | 53317 |
| 524 | 20241111 | 121200 | 240203718150 | 25400 | 25200 | 25500 | 25150 | 78890 |
| 525 | 20241111 | 121100 | 238204286200 | 25200 | 25250 | 25300 | 25200 | 21602 |
| 526 | 20241111 | 121000 | 237658937500 | 25250 | 25250 | 25300 | 25250 | 9591 |
| 527 | 20241111 | 120900 | 237416582150 | 25250 | 25250 | 25300 | 25200 | 22613 |
| 528 | 20241111 | 120800 | 236845533300 | 25250 | 25250 | 25300 | 25200 | 19636 |
| 529 | 20241111 | 120700 | 236349709700 | 25300 | 25250 | 25300 | 25200 | 21224 |
| 530 | 20241111 | 120600 | 235813863900 | 25250 | 25150 | 25250 | 25150 | 19905 |
| 531 | 20241111 | 120500 | 235312548750 | 25200 | 25100 | 25250 | 25050 | 48739 |
| 532 | 20241111 | 120400 | 234085670000 | 25050 | 25100 | 25200 | 25000 | 88914 |
| 533 | 20241111 | 120300 | 231853335200 | 25100 | 25250 | 25300 | 25050 | 107683 |
| 534 | 20241111 | 120200 | 229147767300 | 25250 | 25550 | 25600 | 25250 | 167149 |
| 535 | 20241111 | 120100 | 224894175500 | 25600 | 25750 | 25800 | 25550 | 154101 |
| 536 | 20241111 | 120000 | 220936101750 | 25750 | 25550 | 25800 | 25500 | 195262 |
| 537 | 20241111 | 115900 | 215935810450 | 25550 | 25500 | 25550 | 25500 | 101050 |
| 538 | 20241111 | 115800 | 213358899300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 539 | 20241111 | 115700 | 213358899300 | 25450 | 25400 | 25450 | 25400 | 49592 |
| 540 | 20241111 | 115600 | 212096840800 | 25450 | 25400 | 25450 | 25350 | 21634 |
| 541 | 20241111 | 115500 | 211547210550 | 25400 | 25400 | 25400 | 25350 | 11570 |
| 542 | 20241111 | 115400 | 211253466700 | 25400 | 25400 | 25450 | 25350 | 31291 |
| 543 | 20241111 | 115300 | 210458756900 | 25400 | 25450 | 25450 | 25350 | 26750 |
| 544 | 20241111 | 115200 | 209779151100 | 25400 | 25400 | 25450 | 25350 | 16451 |
| 545 | 20241111 | 115100 | 209361169200 | 25400 | 25400 | 25450 | 25350 | 32064 |
| 546 | 20241111 | 115000 | 208546778050 | 25400 | 25400 | 25400 | 25350 | 44521 |
| 547 | 20241111 | 114900 | 207416078100 | 25350 | 25400 | 25400 | 25350 | 16950 |
| 548 | 20241111 | 114800 | 206985753750 | 25400 | 25350 | 25400 | 25300 | 34885 |
| 549 | 20241111 | 114700 | 206101004950 | 25350 | 25300 | 25350 | 25250 | 20926 |
| 550 | 20241111 | 114600 | 205571200600 | 25300 | 25300 | 25350 | 25250 | 16355 |
| 551 | 20241111 | 114500 | 205157309950 | 25300 | 25250 | 25300 | 25200 | 20795 |
| 552 | 20241111 | 114400 | 204631675050 | 25250 | 25250 | 25300 | 25200 | 18569 |
| 553 | 20241111 | 114300 | 204162890650 | 25250 | 25250 | 25250 | 25200 | 10483 |
| 554 | 20241111 | 114200 | 203898463250 | 25250 | 25200 | 25250 | 25150 | 9131 |
| 555 | 20241111 | 114100 | 203668423950 | 25200 | 25200 | 25300 | 25150 | 34907 |
| 556 | 20241111 | 114000 | 202787902700 | 25200 | 25250 | 25250 | 25200 | 12267 |
| 557 | 20241111 | 113900 | 202478239450 | 25250 | 25300 | 25350 | 25200 | 50329 |
| 558 | 20241111 | 113800 | 201205818250 | 25250 | 25200 | 25300 | 25150 | 55361 |
| 559 | 20241111 | 113700 | 199810068800 | 25200 | 25100 | 25200 | 25050 | 22595 |
| 560 | 20241111 | 113600 | 199241927800 | 25100 | 25050 | 25100 | 25000 | 13234 |
| 561 | 20241111 | 113500 | 198910197950 | 25050 | 25050 | 25100 | 25000 | 20441 |
| 562 | 20241111 | 113400 | 198398212150 | 25000 | 25100 | 25150 | 24900 | 74037 |
| 563 | 20241111 | 113300 | 196545173750 | 25100 | 25100 | 25150 | 25100 | 8554 |
| 564 | 20241111 | 113200 | 196330286100 | 25150 | 25150 | 25150 | 25100 | 12011 |
| 565 | 20241111 | 113100 | 196028484150 | 25150 | 25150 | 25150 | 25100 | 9131 |
| 566 | 20241111 | 113000 | 195799079250 | 25150 | 25150 | 25200 | 25100 | 19819 |
| 567 | 20241111 | 112900 | 195300697450 | 25150 | 25150 | 25200 | 25100 | 18238 |
| 568 | 20241111 | 112800 | 194841602250 | 25150 | 25150 | 25250 | 25100 | 32198 |
| 569 | 20241111 | 112700 | 194030758700 | 25150 | 25200 | 25250 | 25100 | 32682 |
| 570 | 20241111 | 112600 | 193208281250 | 25200 | 25200 | 25200 | 25100 | 23250 |
| 571 | 20241111 | 112500 | 192623438600 | 25100 | 25200 | 25250 | 25100 | 62870 |
| 572 | 20241111 | 112400 | 191039552050 | 25200 | 25200 | 25250 | 25100 | 76490 |
| 573 | 20241111 | 112300 | 189113659150 | 25200 | 25100 | 25200 | 25050 | 64157 |
| 574 | 20241111 | 112200 | 187501114900 | 25100 | 24950 | 25100 | 24900 | 300352 |
| 575 | 20241111 | 112100 | 179991417200 | 24900 | 24950 | 24950 | 24900 | 6310 |
| 576 | 20241111 | 112000 | 179834118000 | 24950 | 24950 | 24950 | 24900 | 9935 |
| 577 | 20241111 | 111900 | 179586511800 | 24950 | 24900 | 24950 | 24900 | 7261 |
| 578 | 20241111 | 111800 | 179405588100 | 24900 | 24950 | 24950 | 24900 | 8329 |
| 579 | 20241111 | 111700 | 179197897400 | 24950 | 24950 | 24950 | 24900 | 6873 |
| 580 | 20241111 | 111600 | 179026545500 | 24950 | 24950 | 25000 | 24900 | 12751 |
| 581 | 20241111 | 111500 | 178708389850 | 25000 | 25000 | 25000 | 24900 | 15474 |
| 582 | 20241111 | 111400 | 178322278850 | 25000 | 25000 | 25000 | 24900 | 14768 |
| 583 | 20241111 | 111300 | 177953641850 | 25000 | 25000 | 25000 | 24900 | 9392 |
| 584 | 20241111 | 111200 | 177719201300 | 24950 | 24950 | 25000 | 24900 | 19339 |
| 585 | 20241111 | 111100 | 177236808800 | 24950 | 24900 | 24950 | 24900 | 18059 |
| 586 | 20241111 | 111000 | 176786307500 | 24950 | 24850 | 24950 | 24850 | 18408 |
| 587 | 20241111 | 110900 | 176327980500 | 24900 | 24900 | 24900 | 24850 | 13063 |
| 588 | 20241111 | 110800 | 176003036400 | 24850 | 25000 | 25000 | 24850 | 59713 |
| 589 | 20241111 | 110700 | 174514661400 | 24950 | 25000 | 25000 | 24950 | 14207 |
| 590 | 20241111 | 110600 | 174159621800 | 25000 | 25000 | 25000 | 24950 | 8619 |
| 591 | 20241111 | 110500 | 173944304550 | 25000 | 25000 | 25000 | 24900 | 22910 |
| 592 | 20241111 | 110400 | 173372529800 | 24950 | 25000 | 25000 | 24950 | 28290 |
| 593 | 20241111 | 110300 | 172666373500 | 25000 | 24950 | 25000 | 24900 | 34919 |
| 594 | 20241111 | 110200 | 171795114700 | 24950 | 24950 | 24950 | 24900 | 13486 |
| 595 | 20241111 | 110100 | 171458734300 | 24950 | 24950 | 24950 | 24900 | 11265 |
| 596 | 20241111 | 110000 | 171177776700 | 24950 | 24950 | 24950 | 24900 | 18252 |
| 597 | 20241111 | 105900 | 170722932950 | 24950 | 24900 | 24950 | 24900 | 13474 |
| 598 | 20241111 | 105800 | 170387009700 | 24950 | 24800 | 24950 | 24750 | 36346 |
| 599 | 20241111 | 105700 | 169483490300 | 24750 | 24850 | 24850 | 24700 | 38514 |
| 600 | 20241111 | 105600 | 168529171550 | 24800 | 24900 | 24900 | 24800 | 31606 |
| 601 | 20241111 | 105500 | 167743815150 | 24850 | 24900 | 24900 | 24850 | 11898 |
| 602 | 20241111 | 105400 | 167447722100 | 24900 | 24900 | 24900 | 24850 | 12504 |
| 603 | 20241111 | 105300 | 167136713100 | 24850 | 24900 | 24900 | 24850 | 9018 |
| 604 | 20241111 | 105200 | 166912305800 | 24900 | 24900 | 24900 | 24850 | 6027 |
| 605 | 20241111 | 105100 | 166762333550 | 24850 | 24900 | 24900 | 24850 | 8715 |
| 606 | 20241111 | 105000 | 166545534100 | 24850 | 24900 | 24900 | 24850 | 5928 |
| 607 | 20241111 | 104900 | 166398055000 | 24900 | 24900 | 24900 | 24850 | 9105 |
| 608 | 20241111 | 104800 | 166171513650 | 24900 | 24800 | 24900 | 24800 | 21854 |
| 609 | 20241111 | 104700 | 165628563050 | 24800 | 24850 | 24850 | 24800 | 10857 |
| 610 | 20241111 | 104600 | 165359087100 | 24850 | 24750 | 24850 | 24750 | 15475 |
| 611 | 20241111 | 104500 | 164975438250 | 24750 | 24850 | 24900 | 24750 | 22459 |
| 612 | 20241111 | 104400 | 164418365300 | 24850 | 24950 | 24950 | 24800 | 33578 |
| 613 | 20241111 | 104300 | 163583003000 | 24950 | 24950 | 24950 | 24900 | 15481 |
| 614 | 20241111 | 104200 | 163197010900 | 24900 | 24900 | 24950 | 24850 | 21965 |
| 615 | 20241111 | 104100 | 162650057600 | 24900 | 24900 | 24900 | 24800 | 17540 |
| 616 | 20241111 | 104000 | 162213779700 | 24850 | 24900 | 24950 | 24800 | 44501 |
| 617 | 20241111 | 103900 | 161107003000 | 24900 | 24900 | 24950 | 24850 | 47817 |
| 618 | 20241111 | 103800 | 159915624400 | 24900 | 24900 | 24950 | 24850 | 31675 |
| 619 | 20241111 | 103700 | 159127024400 | 24900 | 24900 | 24900 | 24850 | 15665 |
| 620 | 20241111 | 103600 | 158737157250 | 24900 | 24800 | 24900 | 24800 | 22809 |
| 621 | 20241111 | 103500 | 158169954200 | 24850 | 24800 | 24850 | 24750 | 16676 |
| 622 | 20241111 | 103400 | 157756414850 | 24800 | 24850 | 24900 | 24700 | 45301 |
| 623 | 20241111 | 103300 | 156633694100 | 24850 | 24900 | 24900 | 24750 | 35993 |
| 624 | 20241111 | 103200 | 155739242850 | 24850 | 24900 | 24950 | 24800 | 92683 |
| 625 | 20241111 | 103100 | 153433637800 | 24900 | 24850 | 24900 | 24800 | 41002 |
| 626 | 20241111 | 103000 | 152414556100 | 24850 | 24800 | 24850 | 24700 | 44488 |
| 627 | 20241111 | 102900 | 151312240900 | 24800 | 24800 | 24850 | 24700 | 71525 |
| 628 | 20241111 | 102800 | 149538348850 | 24850 | 24750 | 24850 | 24700 | 89373 |
| 629 | 20241111 | 102700 | 147322575000 | 24750 | 24700 | 24750 | 24650 | 105126 |
| 630 | 20241111 | 102600 | 144723072700 | 24650 | 24500 | 24700 | 24450 | 33491 |
| 631 | 20241111 | 102500 | 143899186000 | 24500 | 24500 | 24550 | 24450 | 12955 |
| 632 | 20241111 | 102400 | 143582176550 | 24550 | 24500 | 24600 | 24450 | 18705 |
| 633 | 20241111 | 102300 | 143123453550 | 24500 | 24500 | 24550 | 24500 | 4533 |
| 634 | 20241111 | 102200 | 143012286350 | 24500 | 24450 | 24550 | 24450 | 16151 |
| 635 | 20241111 | 102100 | 142616700200 | 24450 | 24450 | 24500 | 24450 | 10666 |
| 636 | 20241111 | 102000 | 142355570100 | 24500 | 24550 | 24600 | 24450 | 30527 |
| 637 | 20241111 | 101900 | 141607057650 | 24550 | 24550 | 24650 | 24550 | 14431 |
| 638 | 20241111 | 101800 | 141251960300 | 24550 | 24650 | 24700 | 24450 | 48564 |
| 639 | 20241111 | 101700 | 140057407450 | 24650 | 24550 | 24650 | 24500 | 22498 |
| 640 | 20241111 | 101600 | 139504210650 | 24550 | 24650 | 24650 | 24500 | 30528 |
| 641 | 20241111 | 101500 | 138753947250 | 24650 | 24550 | 24700 | 24550 | 76754 |
| 642 | 20241111 | 101400 | 136862770150 | 24600 | 24450 | 24600 | 24400 | 73304 |
| 643 | 20241111 | 101300 | 135063572250 | 24450 | 24400 | 24500 | 24400 | 10837 |
| 644 | 20241111 | 101200 | 134798662950 | 24450 | 24300 | 24450 | 24300 | 20704 |
| 645 | 20241111 | 101100 | 134293881450 | 24350 | 24400 | 24450 | 24250 | 31929 |
| 646 | 20241111 | 101000 | 133516701550 | 24400 | 24500 | 24500 | 24350 | 30344 |
| 647 | 20241111 | 100900 | 132775317350 | 24500 | 24500 | 24550 | 24450 | 18191 |
| 648 | 20241111 | 100800 | 132329583900 | 24550 | 24450 | 24550 | 24450 | 23494 |
| 649 | 20241111 | 100700 | 131753973500 | 24450 | 24450 | 24500 | 24400 | 15608 |
| 650 | 20241111 | 100600 | 131372287450 | 24500 | 24450 | 24500 | 24400 | 11984 |
| 651 | 20241111 | 100500 | 131079169300 | 24400 | 24450 | 24500 | 24400 | 10417 |
| 652 | 20241111 | 100400 | 130824425900 | 24450 | 24500 | 24500 | 24450 | 15141 |
| 653 | 20241111 | 100300 | 130453771900 | 24500 | 24500 | 24550 | 24450 | 44955 |
| 654 | 20241111 | 100200 | 129352713700 | 24450 | 24400 | 24500 | 24350 | 29838 |
| 655 | 20241111 | 100100 | 128624608750 | 24400 | 24400 | 24450 | 24350 | 11837 |
| 656 | 20241111 | 100000 | 128335979400 | 24450 | 24500 | 24500 | 24350 | 12403 |
| 657 | 20241111 | 095900 | 128033014800 | 24450 | 24400 | 24500 | 24350 | 18867 |
| 658 | 20241111 | 095800 | 127572158050 | 24400 | 24550 | 24600 | 24350 | 51445 |
| 659 | 20241111 | 095700 | 126315388550 | 24600 | 24550 | 24600 | 24500 | 37345 |
| 660 | 20241111 | 095600 | 125397947300 | 24550 | 24450 | 24550 | 24400 | 45309 |
| 661 | 20241111 | 095500 | 124288134900 | 24450 | 24500 | 24500 | 24400 | 21982 |
| 662 | 20241111 | 095400 | 123750749950 | 24500 | 24500 | 24500 | 24400 | 24234 |
| 663 | 20241111 | 095300 | 123157576450 | 24500 | 24500 | 24550 | 24450 | 66673 |
| 664 | 20241111 | 095200 | 121522590600 | 24500 | 24300 | 24550 | 24250 | 83359 |
| 665 | 20241111 | 095100 | 119486467950 | 24250 | 24100 | 24300 | 24100 | 56712 |
| 666 | 20241111 | 095000 | 118115571750 | 24100 | 24000 | 24150 | 24000 | 48265 |
| 667 | 20241111 | 094900 | 116953302150 | 24000 | 24000 | 24100 | 23950 | 54332 |
| 668 | 20241111 | 094800 | 115648727400 | 24000 | 24100 | 24150 | 23950 | 161153 |
| 669 | 20241111 | 094700 | 111780199500 | 24100 | 24300 | 24300 | 24100 | 92043 |
| 670 | 20241111 | 094600 | 109555271200 | 24300 | 24350 | 24350 | 24250 | 35492 |
| 671 | 20241111 | 094500 | 108692468550 | 24300 | 24450 | 24450 | 24300 | 26543 |
| 672 | 20241111 | 094400 | 108045591000 | 24350 | 24300 | 24450 | 24250 | 73398 |
| 673 | 20241111 | 094300 | 106258168000 | 24300 | 24450 | 24500 | 24300 | 79082 |
| 674 | 20241111 | 094200 | 104329828300 | 24450 | 24650 | 24650 | 24450 | 75858 |
| 675 | 20241111 | 094100 | 102468677100 | 24650 | 24550 | 24700 | 24550 | 47289 |
| 676 | 20241111 | 094000 | 101303800450 | 24550 | 24650 | 24650 | 24550 | 34561 |
| 677 | 20241111 | 093900 | 100453602850 | 24600 | 24650 | 24650 | 24600 | 18863 |
| 678 | 20241111 | 093800 | 99988718200 | 24650 | 24550 | 24650 | 24550 | 29261 |
| 679 | 20241111 | 093700 | 99268720500 | 24550 | 24450 | 24600 | 24400 | 42291 |
| 680 | 20241111 | 093600 | 98233218950 | 24500 | 24550 | 24600 | 24400 | 47799 |
| 681 | 20241111 | 093500 | 97062422550 | 24550 | 24700 | 24750 | 24400 | 95450 |
| 682 | 20241111 | 093400 | 94716836400 | 24700 | 24600 | 24750 | 24550 | 75546 |
| 683 | 20241111 | 093300 | 92854610150 | 24550 | 24450 | 24600 | 24400 | 46475 |
| 684 | 20241111 | 093200 | 91714987400 | 24450 | 24400 | 24550 | 24350 | 42626 |
| 685 | 20241111 | 093100 | 90672917050 | 24350 | 24500 | 24550 | 24350 | 64448 |
| 686 | 20241111 | 093000 | 89096754550 | 24500 | 24650 | 24650 | 24400 | 106353 |
| 687 | 20241111 | 092900 | 86486723550 | 24650 | 24550 | 24650 | 24500 | 147304 |
| 688 | 20241111 | 092800 | 82866792450 | 24550 | 24350 | 24550 | 24300 | 92241 |
| 689 | 20241111 | 092700 | 80612478600 | 24350 | 24450 | 24500 | 24300 | 37469 |
| 690 | 20241111 | 092600 | 79698039650 | 24450 | 24300 | 24450 | 24200 | 82459 |
| 691 | 20241111 | 092500 | 77688042450 | 24300 | 24150 | 24350 | 24100 | 63716 |
| 692 | 20241111 | 092400 | 76146314800 | 24150 | 24350 | 24350 | 24150 | 67300 |
| 693 | 20241111 | 092300 | 74515158600 | 24300 | 24250 | 24400 | 24200 | 77680 |
| 694 | 20241111 | 092200 | 72625728100 | 24200 | 24300 | 24350 | 24150 | 73716 |
| 695 | 20241111 | 092100 | 70839414250 | 24250 | 24350 | 24350 | 24250 | 82715 |
| 696 | 20241111 | 092000 | 68829136250 | 24350 | 24450 | 24550 | 24300 | 132865 |
| 697 | 20241111 | 091900 | 65580907850 | 24450 | 24250 | 24500 | 24200 | 149752 |
| 698 | 20241111 | 091800 | 61927915350 | 24250 | 24200 | 24350 | 24150 | 147205 |
| 699 | 20241111 | 091700 | 58357046550 | 24150 | 23950 | 24200 | 23900 | 67156 |
| 700 | 20241111 | 091600 | 56741385650 | 23900 | 23950 | 24050 | 23900 | 42819 |
| 701 | 20241111 | 091500 | 55715139050 | 23950 | 24150 | 24150 | 23900 | 68672 |
| 702 | 20241111 | 091400 | 54065059100 | 24150 | 23900 | 24150 | 23800 | 80819 |
| 703 | 20241111 | 091300 | 52120977600 | 23850 | 23950 | 24000 | 23750 | 104292 |
| 704 | 20241111 | 091200 | 49633740200 | 24000 | 23850 | 24150 | 23850 | 74895 |
| 705 | 20241111 | 091100 | 47836772550 | 23900 | 24050 | 24200 | 23850 | 130841 |
| 706 | 20241111 | 091000 | 44690910750 | 24050 | 23900 | 24050 | 23800 | 106426 |
| 707 | 20241111 | 090900 | 42144963150 | 23950 | 24000 | 24050 | 23800 | 90887 |
| 708 | 20241111 | 090800 | 39973040400 | 24000 | 23950 | 24100 | 23750 | 149766 |
| 709 | 20241111 | 090700 | 36389386850 | 23950 | 23900 | 24050 | 23800 | 206091 |
| 710 | 20241111 | 090600 | 31451157900 | 23950 | 23750 | 23950 | 23700 | 147153 |
| 711 | 20241111 | 090500 | 27944829850 | 23700 | 23600 | 23850 | 23550 | 118108 |
| 712 | 20241111 | 090400 | 25143944300 | 23600 | 23600 | 23650 | 23300 | 128827 |
| 713 | 20241111 | 090300 | 22122395500 | 23600 | 23500 | 23950 | 23500 | 210442 |
| 714 | 20241111 | 090200 | 17141709200 | 23550 | 23100 | 23600 | 23050 | 133304 |
| 715 | 20241111 | 090100 | 14021163700 | 23100 | 23300 | 23500 | 23000 | 221360 |
| 716 | 20241111 | 090000 | 8858164100 | 23300 | 23150 | 23350 | 22950 | 376547 |