40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 3 | 20241113 | 205300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241113 | 205200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241113 | 205100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241113 | 205000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241113 | 204900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241113 | 204800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241113 | 204700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241113 | 204600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241113 | 204500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241113 | 204400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241113 | 204300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241113 | 204200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241113 | 204100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241113 | 204000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241113 | 203900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241113 | 203800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241113 | 203700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241113 | 203600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241113 | 203500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241113 | 203400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241113 | 203300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241113 | 203200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241113 | 203100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241113 | 203000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241113 | 202900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241113 | 202800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241113 | 202700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241113 | 202600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241113 | 202500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241113 | 202400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 33 | 20241113 | 202300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241113 | 202200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241113 | 202100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241113 | 202000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241113 | 201900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241113 | 201800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241113 | 201700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241113 | 201600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241113 | 201500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241113 | 201400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241113 | 201300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241113 | 201200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241113 | 201100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241113 | 201000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241113 | 200900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241113 | 200800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241113 | 200700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241113 | 200600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241113 | 200500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241113 | 200400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241113 | 200300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241113 | 200200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241113 | 200100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241113 | 200000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241113 | 195900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241113 | 195800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241113 | 195700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241113 | 195600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241113 | 195500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241113 | 195400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 63 | 20241113 | 195300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241113 | 195200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241113 | 195100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241113 | 195000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241113 | 194900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241113 | 194800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241113 | 194700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241113 | 194600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241113 | 194500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241113 | 194400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241113 | 194300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241113 | 194200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241113 | 194100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241113 | 194000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241113 | 193900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241113 | 193800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241113 | 193700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241113 | 193600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241113 | 193500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241113 | 193400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241113 | 193300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241113 | 193200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241113 | 193100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241113 | 193000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241113 | 192900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241113 | 192800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241113 | 192700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241113 | 192600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241113 | 192500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241113 | 192400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 93 | 20241113 | 192300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241113 | 192200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241113 | 192100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241113 | 192000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241113 | 191900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241113 | 191800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241113 | 191700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241113 | 191600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241113 | 191500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241113 | 191400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241113 | 191300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241113 | 191200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241113 | 191100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241113 | 191000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241113 | 190900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241113 | 190800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241113 | 190700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241113 | 190600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241113 | 190500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241113 | 190400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241113 | 190300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241113 | 190200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241113 | 190100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241113 | 190000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241113 | 185900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241113 | 185800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241113 | 185700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241113 | 185600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241113 | 185500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241113 | 185400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 123 | 20241113 | 185300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241113 | 185200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241113 | 185100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241113 | 185000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241113 | 184900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241113 | 184800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241113 | 184700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241113 | 184600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241113 | 184500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241113 | 184400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241113 | 184300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241113 | 184200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241113 | 184100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241113 | 184000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241113 | 183900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241113 | 183800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241113 | 183700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241113 | 183600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241113 | 183500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241113 | 183400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241113 | 183300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241113 | 183200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241113 | 183100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241113 | 183000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241113 | 182900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241113 | 182800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241113 | 182700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241113 | 182600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241113 | 182500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241113 | 182400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 153 | 20241113 | 182300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241113 | 182200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241113 | 182100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241113 | 182000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241113 | 181900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241113 | 181800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241113 | 181700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241113 | 181600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241113 | 181500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241113 | 181400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241113 | 181300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241113 | 181200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241113 | 181100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241113 | 181000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241113 | 180900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241113 | 180800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241113 | 180700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241113 | 180600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241113 | 180500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241113 | 180400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241113 | 180300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241113 | 180200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241113 | 180100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241113 | 180000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241113 | 175900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241113 | 175800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241113 | 175700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241113 | 175600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241113 | 175500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241113 | 175400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 183 | 20241113 | 175300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241113 | 175200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241113 | 175100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241113 | 175000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241113 | 174900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241113 | 174800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241113 | 174700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241113 | 174600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241113 | 174500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241113 | 174400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241113 | 174300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20241113 | 174200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241113 | 174100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241113 | 174000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241113 | 173900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241113 | 173800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241113 | 173700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241113 | 173600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241113 | 173500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241113 | 173400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241113 | 173300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241113 | 173200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20241113 | 173100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20241113 | 173000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20241113 | 172900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20241113 | 172800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20241113 | 172700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20241113 | 172600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20241113 | 172500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20241113 | 172400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 213 | 20241113 | 172300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20241113 | 172200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20241113 | 172100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20241113 | 172000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20241113 | 171900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20241113 | 171800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20241113 | 171700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20241113 | 171600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20241113 | 171500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20241113 | 171400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20241113 | 171300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20241113 | 171200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20241113 | 171100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20241113 | 171000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20241113 | 170900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20241113 | 170800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20241113 | 170700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20241113 | 170600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20241113 | 170500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20241113 | 170400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20241113 | 170300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20241113 | 170200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20241113 | 170100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20241113 | 170000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20241113 | 165900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20241113 | 165800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20241113 | 165700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20241113 | 165600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20241113 | 165500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20241113 | 165400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 243 | 20241113 | 165300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20241113 | 165200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20241113 | 165100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20241113 | 165000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20241113 | 164900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20241113 | 164800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20241113 | 164700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20241113 | 164600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20241113 | 164500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20241113 | 164400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20241113 | 164300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20241113 | 164200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20241113 | 164100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20241113 | 164000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20241113 | 163900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20241113 | 163800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20241113 | 163700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20241113 | 163600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20241113 | 163500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20241113 | 163400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20241113 | 163300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20241113 | 163200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20241113 | 163100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20241113 | 163000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20241113 | 162900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20241113 | 162800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20241113 | 162700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20241113 | 162600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20241113 | 162500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20241113 | 162400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 273 | 20241113 | 162300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20241113 | 162200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20241113 | 162100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20241113 | 162000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20241113 | 161900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20241113 | 161800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20241113 | 161700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20241113 | 161600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20241113 | 161500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20241113 | 161400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20241113 | 161300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20241113 | 161200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20241113 | 161100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20241113 | 161000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20241113 | 160900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20241113 | 160800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20241113 | 160700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20241113 | 160600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20241113 | 160500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20241113 | 160400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20241113 | 160300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20241113 | 160200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20241113 | 160100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20241113 | 160000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20241113 | 155900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20241113 | 155800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20241113 | 155700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20241113 | 155600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20241113 | 155500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20241113 | 155400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 303 | 20241113 | 155300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20241113 | 155200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20241113 | 155100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20241113 | 155000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20241113 | 154900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20241113 | 154800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20241113 | 154700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20241113 | 154600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20241113 | 154500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20241113 | 154400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20241113 | 154300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20241113 | 154200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20241113 | 154100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20241113 | 154000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20241113 | 153900 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20241113 | 153800 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20241113 | 153700 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20241113 | 153600 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20241113 | 153500 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20241113 | 153400 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20241113 | 153300 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20241113 | 153200 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20241113 | 153100 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20241113 | 153000 | 220318952900 | 26900 | 26900 | 26900 | 26900 | 126743 |
| 327 | 20241113 | 152900 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20241113 | 152800 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20241113 | 152700 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20241113 | 152600 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20241113 | 152500 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20241113 | 152400 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 333 | 20241113 | 152300 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20241113 | 152200 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20241113 | 152100 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20241113 | 152000 | 216909566200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20241113 | 151900 | 216909566200 | 27100 | 27000 | 27150 | 26950 | 29012 |
| 338 | 20241113 | 151800 | 216124705750 | 26950 | 26950 | 27050 | 26950 | 14195 |
| 339 | 20241113 | 151700 | 215741630150 | 27000 | 26850 | 27000 | 26850 | 24892 |
| 340 | 20241113 | 151600 | 215071621400 | 26850 | 26950 | 27000 | 26850 | 42935 |
| 341 | 20241113 | 151500 | 213915608900 | 26950 | 27000 | 27050 | 26950 | 29105 |
| 342 | 20241113 | 151400 | 213129645950 | 27000 | 27050 | 27100 | 27000 | 32287 |
| 343 | 20241113 | 151300 | 212256152450 | 27050 | 27050 | 27100 | 27050 | 9600 |
| 344 | 20241113 | 151200 | 211996157050 | 27050 | 27050 | 27100 | 27050 | 16651 |
| 345 | 20241113 | 151100 | 211545366700 | 27050 | 27100 | 27100 | 27050 | 7318 |
| 346 | 20241113 | 151000 | 211347327750 | 27100 | 27100 | 27100 | 27050 | 7227 |
| 347 | 20241113 | 150900 | 211151767800 | 27050 | 27100 | 27150 | 27050 | 24621 |
| 348 | 20241113 | 150800 | 210484950550 | 27100 | 27100 | 27150 | 27100 | 6126 |
| 349 | 20241113 | 150700 | 210318878650 | 27150 | 27150 | 27150 | 27050 | 24405 |
| 350 | 20241113 | 150600 | 209657522350 | 27150 | 27150 | 27200 | 27100 | 7561 |
| 351 | 20241113 | 150500 | 209452281950 | 27100 | 27150 | 27200 | 27100 | 6015 |
| 352 | 20241113 | 150400 | 209288959700 | 27100 | 27100 | 27150 | 27100 | 11543 |
| 353 | 20241113 | 150300 | 208975707000 | 27150 | 27100 | 27150 | 27000 | 21598 |
| 354 | 20241113 | 150200 | 208391068100 | 27050 | 27100 | 27100 | 27050 | 8383 |
| 355 | 20241113 | 150100 | 208164020700 | 27050 | 27050 | 27100 | 27050 | 8114 |
| 356 | 20241113 | 150000 | 207944226700 | 27050 | 27100 | 27100 | 27000 | 30987 |
| 357 | 20241113 | 145900 | 207106015250 | 27100 | 27150 | 27150 | 27050 | 13959 |
| 358 | 20241113 | 145800 | 206727648950 | 27100 | 27150 | 27150 | 27100 | 7509 |
| 359 | 20241113 | 145700 | 206524005050 | 27150 | 27150 | 27200 | 27100 | 8875 |
| 360 | 20241113 | 145600 | 206283054050 | 27150 | 27250 | 27250 | 27100 | 22175 |
| 361 | 20241113 | 145500 | 205680642900 | 27250 | 27200 | 27250 | 27150 | 4963 |
| 362 | 20241113 | 145400 | 205545588050 | 27200 | 27200 | 27250 | 27150 | 10018 |
| 363 | 20241113 | 145300 | 205272852200 | 27250 | 27200 | 27250 | 27150 | 8704 |
| 364 | 20241113 | 145200 | 205035985000 | 27200 | 27200 | 27200 | 27150 | 7933 |
| 365 | 20241113 | 145100 | 204820261100 | 27150 | 27150 | 27200 | 27150 | 3307 |
| 366 | 20241113 | 145000 | 204730371600 | 27150 | 27250 | 27250 | 27150 | 14525 |
| 367 | 20241113 | 144900 | 204335131000 | 27250 | 27250 | 27250 | 27150 | 14770 |
| 368 | 20241113 | 144800 | 203933269950 | 27250 | 27150 | 27250 | 27100 | 19033 |
| 369 | 20241113 | 144700 | 203415983600 | 27150 | 27100 | 27150 | 27050 | 23894 |
| 370 | 20241113 | 144600 | 202768659100 | 27050 | 27100 | 27100 | 27050 | 4642 |
| 371 | 20241113 | 144500 | 202642967500 | 27100 | 27100 | 27100 | 27050 | 6568 |
| 372 | 20241113 | 144400 | 202465091200 | 27100 | 27100 | 27100 | 27050 | 4907 |
| 373 | 20241113 | 144300 | 202332268200 | 27050 | 27050 | 27100 | 27050 | 3233 |
| 374 | 20241113 | 144200 | 202244745150 | 27050 | 27050 | 27100 | 27000 | 5863 |
| 375 | 20241113 | 144100 | 202086122300 | 27050 | 27100 | 27100 | 27050 | 9162 |
| 376 | 20241113 | 144000 | 201838168500 | 27050 | 27050 | 27100 | 27050 | 7618 |
| 377 | 20241113 | 143900 | 201632029600 | 27050 | 27050 | 27100 | 27050 | 4974 |
| 378 | 20241113 | 143800 | 201497420200 | 27050 | 27000 | 27150 | 27000 | 18264 |
| 379 | 20241113 | 143700 | 201003035500 | 27050 | 27050 | 27050 | 27000 | 7000 |
| 380 | 20241113 | 143600 | 200813885500 | 27000 | 26950 | 27000 | 26950 | 10513 |
| 381 | 20241113 | 143500 | 200530293950 | 26950 | 27000 | 27000 | 26950 | 8056 |
| 382 | 20241113 | 143400 | 200313002950 | 26950 | 26950 | 27000 | 26850 | 41574 |
| 383 | 20241113 | 143300 | 199193103750 | 26950 | 27050 | 27100 | 26950 | 43232 |
| 384 | 20241113 | 143200 | 198025256400 | 27050 | 27100 | 27100 | 27050 | 4465 |
| 385 | 20241113 | 143100 | 197904332700 | 27050 | 27100 | 27100 | 27050 | 6301 |
| 386 | 20241113 | 143000 | 197733811250 | 27050 | 27150 | 27150 | 27050 | 9824 |
| 387 | 20241113 | 142900 | 197467601850 | 27150 | 27150 | 27150 | 27050 | 8771 |
| 388 | 20241113 | 142800 | 197229728000 | 27100 | 27100 | 27150 | 27100 | 5882 |
| 389 | 20241113 | 142700 | 197070263950 | 27150 | 27100 | 27150 | 27000 | 48574 |
| 390 | 20241113 | 142600 | 195755305750 | 27150 | 27100 | 27150 | 27100 | 5953 |
| 391 | 20241113 | 142500 | 195593855750 | 27100 | 27150 | 27200 | 27100 | 7488 |
| 392 | 20241113 | 142400 | 195390634200 | 27100 | 27200 | 27200 | 27100 | 9739 |
| 393 | 20241113 | 142300 | 195126346850 | 27150 | 27150 | 27200 | 27150 | 11071 |
| 394 | 20241113 | 142200 | 194825672800 | 27200 | 27150 | 27200 | 27150 | 13016 |
| 395 | 20241113 | 142100 | 194472227900 | 27150 | 27200 | 27200 | 27150 | 7544 |
| 396 | 20241113 | 142000 | 194267220650 | 27200 | 27150 | 27200 | 27150 | 3496 |
| 397 | 20241113 | 141900 | 194172195100 | 27150 | 27150 | 27250 | 27150 | 3621 |
| 398 | 20241113 | 141800 | 194073746650 | 27200 | 27250 | 27250 | 27150 | 14919 |
| 399 | 20241113 | 141700 | 193667954600 | 27250 | 27300 | 27300 | 27200 | 9011 |
| 400 | 20241113 | 141600 | 193422344450 | 27300 | 27300 | 27350 | 27250 | 6288 |
| 401 | 20241113 | 141500 | 193250656550 | 27300 | 27250 | 27350 | 27250 | 11369 |
| 402 | 20241113 | 141400 | 192940327250 | 27250 | 27250 | 27300 | 27200 | 9367 |
| 403 | 20241113 | 141300 | 192685077650 | 27300 | 27300 | 27300 | 27250 | 3001 |
| 404 | 20241113 | 141200 | 192603201800 | 27250 | 27300 | 27300 | 27250 | 4576 |
| 405 | 20241113 | 141100 | 192478338550 | 27250 | 27250 | 27300 | 27200 | 2773 |
| 406 | 20241113 | 141000 | 192402747300 | 27200 | 27250 | 27300 | 27200 | 10197 |
| 407 | 20241113 | 140900 | 192124834950 | 27250 | 27250 | 27300 | 27200 | 8884 |
| 408 | 20241113 | 140800 | 191882756350 | 27250 | 27250 | 27300 | 27250 | 5046 |
| 409 | 20241113 | 140700 | 191745070400 | 27250 | 27250 | 27300 | 27200 | 2257 |
| 410 | 20241113 | 140600 | 191683515950 | 27250 | 27200 | 27250 | 27150 | 5668 |
| 411 | 20241113 | 140500 | 191529219550 | 27200 | 27250 | 27300 | 27150 | 19052 |
| 412 | 20241113 | 140400 | 191010304450 | 27250 | 27150 | 27250 | 27150 | 8398 |
| 413 | 20241113 | 140300 | 190782006900 | 27150 | 27150 | 27200 | 27150 | 8479 |
| 414 | 20241113 | 140200 | 190551726550 | 27150 | 27300 | 27350 | 27150 | 22187 |
| 415 | 20241113 | 140100 | 189947401000 | 27350 | 27350 | 27400 | 27300 | 6013 |
| 416 | 20241113 | 140000 | 189782956050 | 27350 | 27350 | 27400 | 27300 | 3643 |
| 417 | 20241113 | 135900 | 189683237600 | 27350 | 27350 | 27400 | 27300 | 5563 |
| 418 | 20241113 | 135800 | 189531139150 | 27300 | 27300 | 27400 | 27300 | 6211 |
| 419 | 20241113 | 135700 | 189361232050 | 27300 | 27300 | 27350 | 27250 | 14938 |
| 420 | 20241113 | 135600 | 188953437000 | 27300 | 27250 | 27300 | 27250 | 2972 |
| 421 | 20241113 | 135500 | 188872386850 | 27250 | 27300 | 27300 | 27250 | 5346 |
| 422 | 20241113 | 135400 | 188726624700 | 27300 | 27200 | 27300 | 27150 | 16924 |
| 423 | 20241113 | 135300 | 188266004750 | 27200 | 27300 | 27300 | 27150 | 14783 |
| 424 | 20241113 | 135200 | 187863679300 | 27250 | 27300 | 27300 | 27250 | 5268 |
| 425 | 20241113 | 135100 | 187720050100 | 27300 | 27350 | 27350 | 27250 | 12351 |
| 426 | 20241113 | 135000 | 187382889100 | 27350 | 27300 | 27400 | 27300 | 3478 |
| 427 | 20241113 | 134900 | 187287817300 | 27300 | 27350 | 27400 | 27300 | 7837 |
| 428 | 20241113 | 134800 | 187073532050 | 27400 | 27400 | 27500 | 27350 | 14573 |
| 429 | 20241113 | 134700 | 186673963300 | 27350 | 27400 | 27400 | 27350 | 6282 |
| 430 | 20241113 | 134600 | 186502003750 | 27400 | 27450 | 27450 | 27350 | 8862 |
| 431 | 20241113 | 134500 | 186259139850 | 27400 | 27400 | 27450 | 27400 | 3891 |
| 432 | 20241113 | 134400 | 186152385900 | 27400 | 27450 | 27500 | 27400 | 4505 |
| 433 | 20241113 | 134300 | 186028737650 | 27450 | 27450 | 27500 | 27400 | 3513 |
| 434 | 20241113 | 134200 | 185932337400 | 27450 | 27450 | 27450 | 27400 | 5112 |
| 435 | 20241113 | 134100 | 185792095700 | 27450 | 27500 | 27500 | 27400 | 7133 |
| 436 | 20241113 | 134000 | 185596363600 | 27500 | 27500 | 27550 | 27450 | 6012 |
| 437 | 20241113 | 133900 | 185431080750 | 27500 | 27450 | 27500 | 27400 | 9773 |
| 438 | 20241113 | 133800 | 185162791600 | 27400 | 27450 | 27550 | 27400 | 11309 |
| 439 | 20241113 | 133700 | 184852211500 | 27450 | 27600 | 27600 | 27450 | 13798 |
| 440 | 20241113 | 133600 | 184472591000 | 27550 | 27550 | 27600 | 27550 | 6768 |
| 441 | 20241113 | 133500 | 184285879800 | 27600 | 27550 | 27600 | 27500 | 10699 |
| 442 | 20241113 | 133400 | 183990861450 | 27550 | 27650 | 27650 | 27550 | 32853 |
| 443 | 20241113 | 133300 | 183084316550 | 27600 | 27600 | 27650 | 27550 | 28531 |
| 444 | 20241113 | 133200 | 182296587700 | 27600 | 27550 | 27600 | 27500 | 11703 |
| 445 | 20241113 | 133100 | 181973978350 | 27550 | 27500 | 27550 | 27450 | 13806 |
| 446 | 20241113 | 133000 | 181594198550 | 27450 | 27500 | 27500 | 27450 | 3004 |
| 447 | 20241113 | 132900 | 181511610450 | 27500 | 27500 | 27500 | 27450 | 4559 |
| 448 | 20241113 | 132800 | 181386271050 | 27500 | 27500 | 27500 | 27450 | 16206 |
| 449 | 20241113 | 132700 | 180940663400 | 27500 | 27450 | 27500 | 27450 | 5350 |
| 450 | 20241113 | 132600 | 180793746650 | 27450 | 27500 | 27500 | 27450 | 8278 |
| 451 | 20241113 | 132500 | 180566451550 | 27500 | 27450 | 27500 | 27450 | 7546 |
| 452 | 20241113 | 132400 | 180359066750 | 27450 | 27550 | 27600 | 27450 | 18232 |
| 453 | 20241113 | 132300 | 179857514450 | 27500 | 27550 | 27600 | 27500 | 15031 |
| 454 | 20241113 | 132200 | 179443323200 | 27600 | 27500 | 27600 | 27500 | 18192 |
| 455 | 20241113 | 132100 | 178942162800 | 27500 | 27350 | 27500 | 27350 | 39103 |
| 456 | 20241113 | 132000 | 177868490250 | 27400 | 27300 | 27400 | 27250 | 18745 |
| 457 | 20241113 | 131900 | 177356400200 | 27250 | 27250 | 27300 | 27200 | 13606 |
| 458 | 20241113 | 131800 | 176985846000 | 27200 | 27200 | 27250 | 27200 | 7065 |
| 459 | 20241113 | 131700 | 176793614100 | 27200 | 27250 | 27300 | 27200 | 7563 |
| 460 | 20241113 | 131600 | 176587760900 | 27200 | 27300 | 27300 | 27200 | 14177 |
| 461 | 20241113 | 131500 | 176201454550 | 27300 | 27300 | 27300 | 27200 | 11022 |
| 462 | 20241113 | 131400 | 175900977500 | 27300 | 27350 | 27400 | 27250 | 11948 |
| 463 | 20241113 | 131300 | 175574582750 | 27350 | 27350 | 27350 | 27300 | 8120 |
| 464 | 20241113 | 131200 | 175352523550 | 27350 | 27300 | 27350 | 27300 | 5182 |
| 465 | 20241113 | 131100 | 175210910900 | 27350 | 27300 | 27350 | 27300 | 2610 |
| 466 | 20241113 | 131000 | 175139566250 | 27350 | 27400 | 27400 | 27300 | 7215 |
| 467 | 20241113 | 130900 | 174942358100 | 27400 | 27350 | 27400 | 27300 | 5440 |
| 468 | 20241113 | 130800 | 174793508200 | 27350 | 27350 | 27350 | 27300 | 3605 |
| 469 | 20241113 | 130700 | 174694964100 | 27350 | 27350 | 27350 | 27300 | 3150 |
| 470 | 20241113 | 130600 | 174608897950 | 27350 | 27250 | 27350 | 27200 | 3634 |
| 471 | 20241113 | 130500 | 174509719300 | 27250 | 27300 | 27350 | 27250 | 10215 |
| 472 | 20241113 | 130400 | 174231161650 | 27300 | 27300 | 27300 | 27250 | 4045 |
| 473 | 20241113 | 130300 | 174120758600 | 27250 | 27250 | 27300 | 27200 | 3653 |
| 474 | 20241113 | 130200 | 174021183500 | 27250 | 27200 | 27250 | 27150 | 10595 |
| 475 | 20241113 | 130100 | 173733050500 | 27150 | 27150 | 27200 | 27100 | 8230 |
| 476 | 20241113 | 130000 | 173509547600 | 27150 | 27150 | 27200 | 27100 | 25667 |
| 477 | 20241113 | 125900 | 172813208600 | 27200 | 27200 | 27250 | 27150 | 7025 |
| 478 | 20241113 | 125800 | 172621988900 | 27250 | 27250 | 27250 | 27200 | 6696 |
| 479 | 20241113 | 125700 | 172439742500 | 27250 | 27200 | 27250 | 27200 | 4751 |
| 480 | 20241113 | 125600 | 172310378500 | 27250 | 27300 | 27300 | 27150 | 19401 |
| 481 | 20241113 | 125500 | 171782432750 | 27300 | 27300 | 27300 | 27250 | 6080 |
| 482 | 20241113 | 125400 | 171616635050 | 27300 | 27400 | 27400 | 27250 | 8932 |
| 483 | 20241113 | 125300 | 171372580950 | 27400 | 27550 | 27550 | 27350 | 16916 |
| 484 | 20241113 | 125200 | 170908283800 | 27550 | 27500 | 27550 | 27450 | 12740 |
| 485 | 20241113 | 125100 | 170558180150 | 27450 | 27550 | 27550 | 27450 | 27533 |
| 486 | 20241113 | 125000 | 169800436550 | 27550 | 27450 | 27550 | 27400 | 21327 |
| 487 | 20241113 | 124900 | 169214199750 | 27400 | 27400 | 27450 | 27350 | 4183 |
| 488 | 20241113 | 124800 | 169099598700 | 27350 | 27350 | 27400 | 27300 | 13277 |
| 489 | 20241113 | 124700 | 168736862100 | 27350 | 27400 | 27400 | 27300 | 2851 |
| 490 | 20241113 | 124600 | 168658812900 | 27350 | 27400 | 27400 | 27350 | 3501 |
| 491 | 20241113 | 124500 | 168562978350 | 27350 | 27400 | 27400 | 27350 | 2530 |
| 492 | 20241113 | 124400 | 168493734550 | 27400 | 27350 | 27400 | 27300 | 7192 |
| 493 | 20241113 | 124300 | 168296984200 | 27350 | 27400 | 27450 | 27350 | 4872 |
| 494 | 20241113 | 124200 | 168163591600 | 27400 | 27400 | 27450 | 27400 | 2615 |
| 495 | 20241113 | 124100 | 168091843900 | 27400 | 27400 | 27450 | 27350 | 3455 |
| 496 | 20241113 | 124000 | 167997072050 | 27350 | 27450 | 27450 | 27350 | 3165 |
| 497 | 20241113 | 123900 | 167910301900 | 27450 | 27450 | 27450 | 27400 | 5471 |
| 498 | 20241113 | 123800 | 167760329450 | 27400 | 27450 | 27500 | 27400 | 17807 |
| 499 | 20241113 | 123700 | 167270956600 | 27400 | 27500 | 27500 | 27400 | 9360 |
| 500 | 20241113 | 123600 | 167014058300 | 27450 | 27500 | 27500 | 27450 | 5603 |
| 501 | 20241113 | 123500 | 166860063350 | 27500 | 27450 | 27500 | 27450 | 4140 |
| 502 | 20241113 | 123400 | 166746263400 | 27450 | 27450 | 27500 | 27450 | 3638 |
| 503 | 20241113 | 123300 | 166646290200 | 27500 | 27500 | 27500 | 27450 | 3205 |
| 504 | 20241113 | 123200 | 166558202900 | 27500 | 27450 | 27500 | 27400 | 10786 |
| 505 | 20241113 | 123100 | 166261983400 | 27400 | 27450 | 27450 | 27400 | 7666 |
| 506 | 20241113 | 123000 | 166051640450 | 27400 | 27400 | 27450 | 27400 | 3551 |
| 507 | 20241113 | 122900 | 165954301050 | 27400 | 27450 | 27450 | 27400 | 5656 |
| 508 | 20241113 | 122800 | 165799142250 | 27450 | 27400 | 27450 | 27400 | 2745 |
| 509 | 20241113 | 122700 | 165723864600 | 27450 | 27450 | 27450 | 27400 | 2574 |
| 510 | 20241113 | 122600 | 165653253600 | 27450 | 27400 | 27450 | 27400 | 3741 |
| 511 | 20241113 | 122500 | 165550661650 | 27400 | 27400 | 27450 | 27400 | 2776 |
| 512 | 20241113 | 122400 | 165474518750 | 27400 | 27450 | 27450 | 27400 | 3042 |
| 513 | 20241113 | 122300 | 165391111350 | 27400 | 27400 | 27450 | 27400 | 5068 |
| 514 | 20241113 | 122200 | 165252057300 | 27400 | 27400 | 27450 | 27400 | 2939 |
| 515 | 20241113 | 122100 | 165171451050 | 27400 | 27450 | 27450 | 27400 | 6067 |
| 516 | 20241113 | 122000 | 165004942550 | 27400 | 27350 | 27450 | 27350 | 4341 |
| 517 | 20241113 | 121900 | 164885977350 | 27400 | 27400 | 27450 | 27350 | 3798 |
| 518 | 20241113 | 121800 | 164781995950 | 27400 | 27400 | 27450 | 27300 | 7042 |
| 519 | 20241113 | 121700 | 164589052100 | 27350 | 27400 | 27400 | 27300 | 3287 |
| 520 | 20241113 | 121600 | 164499124500 | 27400 | 27250 | 27400 | 27250 | 6780 |
| 521 | 20241113 | 121500 | 164313788700 | 27250 | 27250 | 27300 | 27250 | 3768 |
| 522 | 20241113 | 121400 | 164211011600 | 27300 | 27250 | 27300 | 27250 | 3073 |
| 523 | 20241113 | 121300 | 164127167900 | 27250 | 27300 | 27300 | 27250 | 2460 |
| 524 | 20241113 | 121200 | 164060051000 | 27300 | 27350 | 27350 | 27250 | 5309 |
| 525 | 20241113 | 121100 | 163915104600 | 27300 | 27400 | 27450 | 27300 | 12170 |
| 526 | 20241113 | 121000 | 163581850700 | 27450 | 27350 | 27450 | 27350 | 8160 |
| 527 | 20241113 | 120900 | 163358190100 | 27350 | 27400 | 27400 | 27350 | 7527 |
| 528 | 20241113 | 120800 | 163152046300 | 27400 | 27350 | 27400 | 27350 | 2424 |
| 529 | 20241113 | 120700 | 163085661550 | 27350 | 27250 | 27400 | 27200 | 10464 |
| 530 | 20241113 | 120600 | 162799875000 | 27200 | 27200 | 27250 | 27150 | 17114 |
| 531 | 20241113 | 120500 | 162334262050 | 27200 | 27250 | 27250 | 27200 | 6586 |
| 532 | 20241113 | 120400 | 162154940400 | 27250 | 27250 | 27300 | 27200 | 11559 |
| 533 | 20241113 | 120300 | 161840196100 | 27300 | 27300 | 27350 | 27250 | 13151 |
| 534 | 20241113 | 120200 | 161481460450 | 27300 | 27350 | 27400 | 27300 | 4688 |
| 535 | 20241113 | 120100 | 161353217300 | 27350 | 27350 | 27400 | 27300 | 2540 |
| 536 | 20241113 | 120000 | 161283690750 | 27400 | 27400 | 27400 | 27300 | 4345 |
| 537 | 20241113 | 115900 | 161164811500 | 27350 | 27350 | 27400 | 27250 | 9249 |
| 538 | 20241113 | 115800 | 160912125950 | 27300 | 27300 | 27350 | 27250 | 7502 |
| 539 | 20241113 | 115700 | 160707216050 | 27300 | 27350 | 27400 | 27300 | 3884 |
| 540 | 20241113 | 115600 | 160600963800 | 27350 | 27350 | 27400 | 27300 | 7471 |
| 541 | 20241113 | 115500 | 160396738600 | 27300 | 27350 | 27450 | 27300 | 12452 |
| 542 | 20241113 | 115400 | 160056201800 | 27400 | 27450 | 27500 | 27350 | 7536 |
| 543 | 20241113 | 115300 | 159849584550 | 27450 | 27450 | 27500 | 27450 | 2275 |
| 544 | 20241113 | 115200 | 159787101750 | 27500 | 27450 | 27500 | 27450 | 2945 |
| 545 | 20241113 | 115100 | 159706168650 | 27450 | 27550 | 27550 | 27450 | 9893 |
| 546 | 20241113 | 115000 | 159433932800 | 27550 | 27500 | 27550 | 27500 | 5188 |
| 547 | 20241113 | 114900 | 159291201950 | 27500 | 27550 | 27550 | 27500 | 7448 |
| 548 | 20241113 | 114800 | 159086077000 | 27550 | 27500 | 27550 | 27450 | 7629 |
| 549 | 20241113 | 114700 | 158876076800 | 27500 | 27450 | 27550 | 27400 | 9744 |
| 550 | 20241113 | 114600 | 158608553950 | 27450 | 27500 | 27550 | 27450 | 7050 |
| 551 | 20241113 | 114500 | 158414939500 | 27500 | 27550 | 27550 | 27450 | 10140 |
| 552 | 20241113 | 114400 | 158136031900 | 27550 | 27550 | 27550 | 27500 | 4058 |
| 553 | 20241113 | 114300 | 158024296100 | 27550 | 27500 | 27600 | 27500 | 18740 |
| 554 | 20241113 | 114200 | 157508013550 | 27550 | 27500 | 27550 | 27450 | 12803 |
| 555 | 20241113 | 114100 | 157155760100 | 27450 | 27400 | 27500 | 27400 | 3001 |
| 556 | 20241113 | 114000 | 157073337850 | 27400 | 27450 | 27500 | 27400 | 4719 |
| 557 | 20241113 | 113900 | 156943861400 | 27450 | 27400 | 27500 | 27350 | 8719 |
| 558 | 20241113 | 113800 | 156704798450 | 27350 | 27450 | 27500 | 27350 | 11580 |
| 559 | 20241113 | 113700 | 156387310950 | 27450 | 27500 | 27500 | 27450 | 8353 |
| 560 | 20241113 | 113600 | 156157941950 | 27500 | 27450 | 27500 | 27450 | 5680 |
| 561 | 20241113 | 113500 | 156001927950 | 27450 | 27550 | 27550 | 27450 | 8491 |
| 562 | 20241113 | 113400 | 155768429300 | 27550 | 27450 | 27550 | 27450 | 11481 |
| 563 | 20241113 | 113300 | 155452799350 | 27500 | 27500 | 27500 | 27450 | 6921 |
| 564 | 20241113 | 113200 | 155262569800 | 27500 | 27500 | 27550 | 27450 | 10475 |
| 565 | 20241113 | 113100 | 154974299800 | 27500 | 27500 | 27550 | 27450 | 8503 |
| 566 | 20241113 | 113000 | 154740359550 | 27500 | 27350 | 27500 | 27350 | 9049 |
| 567 | 20241113 | 112900 | 154491906050 | 27400 | 27400 | 27450 | 27300 | 16576 |
| 568 | 20241113 | 112800 | 154038579500 | 27350 | 27450 | 27500 | 27350 | 22185 |
| 569 | 20241113 | 112700 | 153430557150 | 27450 | 27550 | 27550 | 27450 | 7621 |
| 570 | 20241113 | 112600 | 153221208550 | 27500 | 27550 | 27550 | 27450 | 10449 |
| 571 | 20241113 | 112500 | 152933772000 | 27550 | 27550 | 27550 | 27450 | 21703 |
| 572 | 20241113 | 112400 | 152336922500 | 27550 | 27550 | 27600 | 27500 | 8180 |
| 573 | 20241113 | 112300 | 152111729550 | 27600 | 27650 | 27650 | 27550 | 10742 |
| 574 | 20241113 | 112200 | 151815618100 | 27600 | 27650 | 27650 | 27550 | 7473 |
| 575 | 20241113 | 112100 | 151609296550 | 27600 | 27650 | 27650 | 27550 | 14211 |
| 576 | 20241113 | 112000 | 151216940400 | 27650 | 27700 | 27700 | 27600 | 21603 |
| 577 | 20241113 | 111900 | 150619238700 | 27700 | 27700 | 27700 | 27650 | 16750 |
| 578 | 20241113 | 111800 | 150155390950 | 27700 | 27550 | 27700 | 27500 | 19676 |
| 579 | 20241113 | 111700 | 149611968000 | 27500 | 27500 | 27550 | 27450 | 36216 |
| 580 | 20241113 | 111600 | 148616197250 | 27550 | 27700 | 27750 | 27500 | 32233 |
| 581 | 20241113 | 111500 | 147726537550 | 27700 | 27700 | 27750 | 27650 | 18172 |
| 582 | 20241113 | 111400 | 147223248750 | 27700 | 27700 | 27750 | 27650 | 30492 |
| 583 | 20241113 | 111300 | 146378731550 | 27650 | 27650 | 27700 | 27600 | 22502 |
| 584 | 20241113 | 111200 | 145756492400 | 27650 | 27650 | 27650 | 27600 | 12421 |
| 585 | 20241113 | 111100 | 145413227800 | 27600 | 27600 | 27650 | 27550 | 20571 |
| 586 | 20241113 | 111000 | 144845164400 | 27650 | 27550 | 27700 | 27550 | 60350 |
| 587 | 20241113 | 110900 | 143178026600 | 27600 | 27600 | 27700 | 27550 | 54227 |
| 588 | 20241113 | 110800 | 141679921150 | 27600 | 27450 | 27600 | 27450 | 63875 |
| 589 | 20241113 | 110700 | 139919060900 | 27500 | 27500 | 27550 | 27450 | 59747 |
| 590 | 20241113 | 110600 | 138276158700 | 27450 | 27500 | 27500 | 27450 | 23050 |
| 591 | 20241113 | 110500 | 137642690400 | 27500 | 27350 | 27500 | 27300 | 37655 |
| 592 | 20241113 | 110400 | 136610690250 | 27300 | 27300 | 27350 | 27300 | 13915 |
| 593 | 20241113 | 110300 | 136230552550 | 27350 | 27350 | 27350 | 27300 | 11090 |
| 594 | 20241113 | 110200 | 135927388300 | 27350 | 27350 | 27400 | 27300 | 14907 |
| 595 | 20241113 | 110100 | 135519494950 | 27400 | 27300 | 27400 | 27300 | 11046 |
| 596 | 20241113 | 110000 | 135217333500 | 27350 | 27250 | 27350 | 27250 | 33935 |
| 597 | 20241113 | 105900 | 134290363250 | 27250 | 27250 | 27300 | 27200 | 10670 |
| 598 | 20241113 | 105800 | 133999428100 | 27300 | 27300 | 27300 | 27200 | 22360 |
| 599 | 20241113 | 105700 | 133389926500 | 27300 | 27250 | 27350 | 27250 | 19493 |
| 600 | 20241113 | 105600 | 132857559300 | 27300 | 27300 | 27300 | 27250 | 18397 |
| 601 | 20241113 | 105500 | 132355460500 | 27300 | 27350 | 27350 | 27250 | 23073 |
| 602 | 20241113 | 105400 | 131725833800 | 27350 | 27250 | 27350 | 27200 | 32530 |
| 603 | 20241113 | 105300 | 130838403800 | 27200 | 27250 | 27250 | 27200 | 10742 |
| 604 | 20241113 | 105200 | 130545807800 | 27250 | 27200 | 27300 | 27150 | 38367 |
| 605 | 20241113 | 105100 | 129500924150 | 27150 | 27250 | 27250 | 27100 | 21658 |
| 606 | 20241113 | 105000 | 128912430300 | 27200 | 27250 | 27250 | 27200 | 12956 |
| 607 | 20241113 | 104900 | 128559652000 | 27250 | 27200 | 27250 | 27150 | 19011 |
| 608 | 20241113 | 104800 | 128042568550 | 27200 | 27100 | 27200 | 27050 | 29165 |
| 609 | 20241113 | 104700 | 127252059000 | 27100 | 27150 | 27250 | 27100 | 45468 |
| 610 | 20241113 | 104600 | 126016990700 | 27150 | 27000 | 27150 | 27000 | 21094 |
| 611 | 20241113 | 104500 | 125445544600 | 27000 | 27050 | 27050 | 27000 | 27810 |
| 612 | 20241113 | 104400 | 124694033800 | 27050 | 26950 | 27100 | 26900 | 50303 |
| 613 | 20241113 | 104300 | 123334895950 | 26900 | 26750 | 27000 | 26750 | 27096 |
| 614 | 20241113 | 104200 | 122606949550 | 26800 | 26900 | 26950 | 26750 | 34817 |
| 615 | 20241113 | 104100 | 121671522450 | 26900 | 26800 | 26900 | 26750 | 29181 |
| 616 | 20241113 | 104000 | 120888519200 | 26800 | 26600 | 26800 | 26600 | 29716 |
| 617 | 20241113 | 103900 | 120094225850 | 26650 | 26650 | 26700 | 26550 | 17028 |
| 618 | 20241113 | 103800 | 119641005400 | 26650 | 26700 | 26700 | 26550 | 31468 |
| 619 | 20241113 | 103700 | 118803219600 | 26700 | 26450 | 26700 | 26400 | 37092 |
| 620 | 20241113 | 103600 | 117817270950 | 26450 | 26350 | 26500 | 26300 | 33614 |
| 621 | 20241113 | 103500 | 116929894900 | 26300 | 26150 | 26350 | 26100 | 57576 |
| 622 | 20241113 | 103400 | 115419589050 | 26150 | 26300 | 26300 | 26100 | 166916 |
| 623 | 20241113 | 103300 | 111052623000 | 26300 | 26400 | 26400 | 26250 | 54273 |
| 624 | 20241113 | 103200 | 109625115650 | 26350 | 26400 | 26500 | 26300 | 41908 |
| 625 | 20241113 | 103100 | 108519419700 | 26400 | 26450 | 26500 | 26350 | 22209 |
| 626 | 20241113 | 103000 | 107933066300 | 26450 | 26500 | 26500 | 26350 | 24749 |
| 627 | 20241113 | 102900 | 107278900000 | 26500 | 26500 | 26550 | 26400 | 38281 |
| 628 | 20241113 | 102800 | 106266853350 | 26450 | 26600 | 26600 | 26450 | 32550 |
| 629 | 20241113 | 102700 | 105403986350 | 26600 | 26500 | 26650 | 26450 | 40696 |
| 630 | 20241113 | 102600 | 104324737100 | 26500 | 26450 | 26600 | 26400 | 50038 |
| 631 | 20241113 | 102500 | 102998542150 | 26500 | 26600 | 26650 | 26450 | 49917 |
| 632 | 20241113 | 102400 | 101674943400 | 26600 | 26650 | 26750 | 26600 | 25701 |
| 633 | 20241113 | 102300 | 100989717750 | 26650 | 26750 | 26750 | 26600 | 22612 |
| 634 | 20241113 | 102200 | 100387037400 | 26750 | 26750 | 26800 | 26750 | 10124 |
| 635 | 20241113 | 102100 | 100116137350 | 26750 | 26800 | 26850 | 26750 | 9039 |
| 636 | 20241113 | 102000 | 99873913100 | 26800 | 26850 | 26850 | 26750 | 12836 |
| 637 | 20241113 | 101900 | 99529761200 | 26800 | 26900 | 26950 | 26800 | 13975 |
| 638 | 20241113 | 101800 | 99154031750 | 26950 | 26750 | 26950 | 26750 | 29509 |
| 639 | 20241113 | 101700 | 98361051550 | 26750 | 26850 | 26850 | 26750 | 13366 |
| 640 | 20241113 | 101600 | 98003016550 | 26800 | 26700 | 26850 | 26700 | 25599 |
| 641 | 20241113 | 101500 | 97317291250 | 26750 | 26600 | 26800 | 26500 | 42280 |
| 642 | 20241113 | 101400 | 96190363600 | 26600 | 26750 | 26750 | 26500 | 114850 |
| 643 | 20241113 | 101300 | 93135124000 | 26700 | 26800 | 26850 | 26700 | 36641 |
| 644 | 20241113 | 101200 | 92154731950 | 26850 | 26850 | 26900 | 26750 | 38619 |
| 645 | 20241113 | 101100 | 91119349950 | 26850 | 27000 | 27000 | 26750 | 99891 |
| 646 | 20241113 | 101000 | 88433821950 | 27000 | 27100 | 27100 | 26950 | 17028 |
| 647 | 20241113 | 100900 | 87973909450 | 27050 | 27000 | 27100 | 27000 | 30400 |
| 648 | 20241113 | 100800 | 87152439500 | 27000 | 27050 | 27100 | 27000 | 14073 |
| 649 | 20241113 | 100700 | 86771742000 | 27100 | 27150 | 27150 | 27050 | 9353 |
| 650 | 20241113 | 100600 | 86518301550 | 27100 | 27000 | 27150 | 27000 | 29468 |
| 651 | 20241113 | 100500 | 85720548450 | 27000 | 27150 | 27150 | 27000 | 22372 |
| 652 | 20241113 | 100400 | 85114999700 | 27100 | 27150 | 27200 | 27000 | 50609 |
| 653 | 20241113 | 100300 | 83743786750 | 27150 | 27200 | 27200 | 27150 | 7953 |
| 654 | 20241113 | 100200 | 83527592150 | 27150 | 27100 | 27200 | 27050 | 22228 |
| 655 | 20241113 | 100100 | 82924608000 | 27050 | 27100 | 27150 | 27050 | 33933 |
| 656 | 20241113 | 100000 | 82005457150 | 27100 | 27200 | 27350 | 27050 | 59472 |
| 657 | 20241113 | 095900 | 80390927600 | 27200 | 27250 | 27350 | 27200 | 17447 |
| 658 | 20241113 | 095800 | 79915599150 | 27250 | 27350 | 27350 | 27250 | 12835 |
| 659 | 20241113 | 095700 | 79565439900 | 27350 | 27350 | 27450 | 27300 | 5846 |
| 660 | 20241113 | 095600 | 79405586550 | 27350 | 27400 | 27450 | 27300 | 18254 |
| 661 | 20241113 | 095500 | 78905351550 | 27400 | 27350 | 27400 | 27250 | 13753 |
| 662 | 20241113 | 095400 | 78529691400 | 27300 | 27250 | 27350 | 27150 | 32394 |
| 663 | 20241113 | 095300 | 77647487850 | 27250 | 27350 | 27400 | 27250 | 24693 |
| 664 | 20241113 | 095200 | 76973361750 | 27400 | 27500 | 27550 | 27350 | 28164 |
| 665 | 20241113 | 095100 | 76200263700 | 27450 | 27400 | 27500 | 27300 | 23310 |
| 666 | 20241113 | 095000 | 75561889250 | 27400 | 27400 | 27400 | 27300 | 27907 |
| 667 | 20241113 | 094900 | 74798301400 | 27400 | 27300 | 27400 | 27300 | 15234 |
| 668 | 20241113 | 094800 | 74381672750 | 27350 | 27300 | 27450 | 27250 | 43880 |
| 669 | 20241113 | 094700 | 73182077550 | 27300 | 27450 | 27500 | 27300 | 44661 |
| 670 | 20241113 | 094600 | 71958773950 | 27450 | 27650 | 27700 | 27450 | 49014 |
| 671 | 20241113 | 094500 | 70608604250 | 27700 | 27650 | 27750 | 27600 | 43279 |
| 672 | 20241113 | 094400 | 69410365200 | 27700 | 27800 | 27850 | 27650 | 41512 |
| 673 | 20241113 | 094300 | 68259063900 | 27850 | 27900 | 27950 | 27750 | 77270 |
| 674 | 20241113 | 094200 | 66106350300 | 27950 | 27750 | 27950 | 27700 | 119346 |
| 675 | 20241113 | 094100 | 62782110800 | 27750 | 27650 | 27800 | 27600 | 66349 |
| 676 | 20241113 | 094000 | 60944175000 | 27650 | 27500 | 27750 | 27500 | 82878 |
| 677 | 20241113 | 093900 | 58651519250 | 27550 | 27600 | 27600 | 27500 | 21780 |
| 678 | 20241113 | 093800 | 58051978850 | 27550 | 27500 | 27650 | 27500 | 50177 |
| 679 | 20241113 | 093700 | 56668305400 | 27550 | 27450 | 27550 | 27450 | 21685 |
| 680 | 20241113 | 093600 | 56071924800 | 27450 | 27600 | 27600 | 27400 | 56327 |
| 681 | 20241113 | 093500 | 54522614700 | 27600 | 27600 | 27600 | 27500 | 57918 |
| 682 | 20241113 | 093400 | 52925093400 | 27600 | 27350 | 27600 | 27350 | 77912 |
| 683 | 20241113 | 093300 | 50782441400 | 27350 | 27500 | 27500 | 27350 | 31601 |
| 684 | 20241113 | 093200 | 49916418150 | 27450 | 27250 | 27500 | 27250 | 68793 |
| 685 | 20241113 | 093100 | 48031563550 | 27250 | 27000 | 27300 | 27000 | 40627 |
| 686 | 20241113 | 093000 | 46929650750 | 27050 | 27000 | 27050 | 26900 | 28317 |
| 687 | 20241113 | 092900 | 46165292850 | 27000 | 27050 | 27100 | 26950 | 48497 |
| 688 | 20241113 | 092800 | 44855794100 | 27050 | 27050 | 27200 | 27050 | 35441 |
| 689 | 20241113 | 092700 | 43895571300 | 27050 | 27200 | 27250 | 27000 | 51726 |
| 690 | 20241113 | 092600 | 42492277650 | 27200 | 27350 | 27400 | 27200 | 28073 |
| 691 | 20241113 | 092500 | 41726913000 | 27350 | 27350 | 27400 | 27300 | 20733 |
| 692 | 20241113 | 092400 | 41159692350 | 27350 | 27350 | 27400 | 27300 | 19046 |
| 693 | 20241113 | 092300 | 40638839550 | 27350 | 27200 | 27400 | 27200 | 19639 |
| 694 | 20241113 | 092200 | 40103541750 | 27200 | 27400 | 27400 | 27150 | 40443 |
| 695 | 20241113 | 092100 | 39000446500 | 27350 | 27150 | 27400 | 27150 | 36520 |
| 696 | 20241113 | 092000 | 38004029100 | 27200 | 27250 | 27300 | 27150 | 24052 |
| 697 | 20241113 | 091900 | 37349051350 | 27250 | 27350 | 27450 | 27250 | 47008 |
| 698 | 20241113 | 091800 | 36064144500 | 27400 | 27250 | 27500 | 27200 | 80074 |
| 699 | 20241113 | 091700 | 33870010450 | 27200 | 27300 | 27400 | 27200 | 56713 |
| 700 | 20241113 | 091600 | 32320936350 | 27350 | 27350 | 27400 | 27200 | 57253 |
| 701 | 20241113 | 091500 | 30756811400 | 27350 | 27200 | 27500 | 27150 | 98719 |
| 702 | 20241113 | 091400 | 28055352700 | 27200 | 27200 | 27300 | 27100 | 116188 |
| 703 | 20241113 | 091300 | 24895159900 | 27200 | 26900 | 27200 | 26850 | 47122 |
| 704 | 20241113 | 091200 | 23620960150 | 26900 | 26900 | 27100 | 26750 | 58746 |
| 705 | 20241113 | 091100 | 22038642400 | 26950 | 26900 | 27000 | 26800 | 43888 |
| 706 | 20241113 | 091000 | 20858533300 | 26900 | 26500 | 26950 | 26500 | 47849 |
| 707 | 20241113 | 090900 | 19580470300 | 26500 | 26650 | 26700 | 26500 | 30990 |
| 708 | 20241113 | 090800 | 18757452150 | 26650 | 26650 | 26700 | 26500 | 61442 |
| 709 | 20241113 | 090700 | 17124709500 | 26650 | 26800 | 26800 | 26650 | 22696 |
| 710 | 20241113 | 090600 | 16518185150 | 26800 | 26600 | 26850 | 26550 | 30974 |
| 711 | 20241113 | 090500 | 15690484850 | 26600 | 26700 | 26800 | 26550 | 37510 |
| 712 | 20241113 | 090400 | 14690810500 | 26700 | 26550 | 26750 | 26500 | 28386 |
| 713 | 20241113 | 090300 | 13934328900 | 26550 | 26700 | 26850 | 26500 | 58135 |
| 714 | 20241113 | 090200 | 12382831500 | 26650 | 26150 | 26800 | 26100 | 85312 |
| 715 | 20241113 | 090100 | 10117462950 | 26200 | 26500 | 26750 | 26100 | 153473 |
| 716 | 20241113 | 090000 | 6062705050 | 26500 | 27150 | 27200 | 26400 | 206624 |