36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 3 | 20241114 | 204200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20241114 | 204100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20241114 | 204000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20241114 | 203900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20241114 | 203800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20241114 | 203700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20241114 | 203600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20241114 | 203500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20241114 | 203400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20241114 | 203300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20241114 | 203200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20241114 | 203100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20241114 | 203000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20241114 | 202900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20241114 | 202800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20241114 | 202700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20241114 | 202600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20241114 | 202500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20241114 | 202400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20241114 | 202300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20241114 | 202200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20241114 | 202100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20241114 | 202000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20241114 | 201900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20241114 | 201800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20241114 | 201700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20241114 | 201600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20241114 | 201500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20241114 | 201400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20241114 | 201300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 33 | 20241114 | 201200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20241114 | 201100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20241114 | 201000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20241114 | 200900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20241114 | 200800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20241114 | 200700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20241114 | 200600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20241114 | 200500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20241114 | 200400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20241114 | 200300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20241114 | 200200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20241114 | 200100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20241114 | 200000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20241114 | 195900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20241114 | 195800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20241114 | 195700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20241114 | 195600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20241114 | 195500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20241114 | 195400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20241114 | 195300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20241114 | 195200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20241114 | 195100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20241114 | 195000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20241114 | 194900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20241114 | 194800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20241114 | 194700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20241114 | 194600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20241114 | 194500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20241114 | 194400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20241114 | 194300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 63 | 20241114 | 194200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20241114 | 194100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20241114 | 194000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20241114 | 193900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20241114 | 193800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20241114 | 193700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20241114 | 193600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20241114 | 193500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20241114 | 193400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20241114 | 193300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20241114 | 193200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20241114 | 193100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20241114 | 193000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20241114 | 192900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20241114 | 192800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20241114 | 192700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20241114 | 192600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20241114 | 192500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20241114 | 192400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20241114 | 192300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20241114 | 192200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20241114 | 192100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20241114 | 192000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20241114 | 191900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20241114 | 191800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20241114 | 191700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20241114 | 191600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20241114 | 191500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20241114 | 191400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20241114 | 191300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 93 | 20241114 | 191200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20241114 | 191100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20241114 | 191000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20241114 | 190900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20241114 | 190800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20241114 | 190700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20241114 | 190600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20241114 | 190500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20241114 | 190400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20241114 | 190300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20241114 | 190200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20241114 | 190100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20241114 | 190000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20241114 | 185900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20241114 | 185800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20241114 | 185700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20241114 | 185600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20241114 | 185500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20241114 | 185400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20241114 | 185300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20241114 | 185200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20241114 | 185100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20241114 | 185000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20241114 | 184900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20241114 | 184800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20241114 | 184700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20241114 | 184600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20241114 | 184500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20241114 | 184400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20241114 | 184300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 123 | 20241114 | 184200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20241114 | 184100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20241114 | 184000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20241114 | 183900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20241114 | 183800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20241114 | 183700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20241114 | 183600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20241114 | 183500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20241114 | 183400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20241114 | 183300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20241114 | 183200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20241114 | 183100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20241114 | 183000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20241114 | 182900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20241114 | 182800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20241114 | 182700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20241114 | 182600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20241114 | 182500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20241114 | 182400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20241114 | 182300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20241114 | 182200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20241114 | 182100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20241114 | 182000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20241114 | 181900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20241114 | 181800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20241114 | 181700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20241114 | 181600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20241114 | 181500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20241114 | 181400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20241114 | 181300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 153 | 20241114 | 181200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20241114 | 181100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20241114 | 181000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20241114 | 180900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20241114 | 180800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20241114 | 180700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20241114 | 180600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20241114 | 180500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20241114 | 180400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20241114 | 180300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20241114 | 180200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20241114 | 180100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20241114 | 180000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20241114 | 175900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20241114 | 175800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20241114 | 175700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20241114 | 175600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20241114 | 175500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20241114 | 175400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20241114 | 175300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20241114 | 175200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20241114 | 175100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20241114 | 175000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20241114 | 174900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20241114 | 174800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20241114 | 174700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20241114 | 174600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20241114 | 174500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20241114 | 174400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20241114 | 174300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 183 | 20241114 | 174200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20241114 | 174100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20241114 | 174000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20241114 | 173900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20241114 | 173800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20241114 | 173700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20241114 | 173600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20241114 | 173500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20241114 | 173400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20241114 | 173300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20241114 | 173200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20241114 | 173100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20241114 | 173000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20241114 | 172900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20241114 | 172800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20241114 | 172700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20241114 | 172600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20241114 | 172500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20241114 | 172400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20241114 | 172300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20241114 | 172200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20241114 | 172100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20241114 | 172000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20241114 | 171900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20241114 | 171800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20241114 | 171700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20241114 | 171600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20241114 | 171500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20241114 | 171400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20241114 | 171300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 213 | 20241114 | 171200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20241114 | 171100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20241114 | 171000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20241114 | 170900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20241114 | 170800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20241114 | 170700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20241114 | 170600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20241114 | 170500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20241114 | 170400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20241114 | 170300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20241114 | 170200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20241114 | 170100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20241114 | 170000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20241114 | 165900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20241114 | 165800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20241114 | 165700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20241114 | 165600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20241114 | 165500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20241114 | 165400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20241114 | 165300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20241114 | 165200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20241114 | 165100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20241114 | 165000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20241114 | 164900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20241114 | 164800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20241114 | 164700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20241114 | 164600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20241114 | 164500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20241114 | 164400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20241114 | 164300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 243 | 20241114 | 164200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20241114 | 164100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20241114 | 164000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20241114 | 163900 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20241114 | 163800 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20241114 | 163700 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20241114 | 163600 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20241114 | 163500 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20241114 | 163400 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20241114 | 163300 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20241114 | 163200 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20241114 | 163100 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20241114 | 163000 | 278893732200 | 29850 | 29850 | 29850 | 29850 | 335075 |
| 256 | 20241114 | 162900 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20241114 | 162800 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20241114 | 162700 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20241114 | 162600 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20241114 | 162500 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20241114 | 162400 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20241114 | 162300 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20241114 | 162200 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20241114 | 162100 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20241114 | 162000 | 268891743450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20241114 | 161900 | 268891743450 | 30150 | 30200 | 30200 | 30050 | 85236 |
| 267 | 20241114 | 161800 | 266318995050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20241114 | 161700 | 266318995050 | 30200 | 30000 | 30200 | 29850 | 222997 |
| 269 | 20241114 | 161600 | 259619328700 | 30000 | 29800 | 30000 | 29750 | 129232 |
| 270 | 20241114 | 161500 | 255756924600 | 29800 | 29800 | 29850 | 29650 | 63744 |
| 271 | 20241114 | 161400 | 253859537200 | 29800 | 29900 | 29900 | 29700 | 95077 |
| 272 | 20241114 | 161300 | 251025560100 | 29900 | 29800 | 29900 | 29700 | 95421 |
| 273 | 20241114 | 161200 | 248180539150 | 29850 | 29500 | 29900 | 29450 | 211141 |
| 274 | 20241114 | 161100 | 241907870200 | 29450 | 29050 | 29600 | 29000 | 225938 |
| 275 | 20241114 | 161000 | 235272554400 | 29050 | 28950 | 29050 | 28900 | 37369 |
| 276 | 20241114 | 160900 | 234188619600 | 29000 | 29000 | 29050 | 28950 | 22778 |
| 277 | 20241114 | 160800 | 233528197050 | 29050 | 29050 | 29050 | 29000 | 5791 |
| 278 | 20241114 | 160700 | 233360131000 | 29000 | 29000 | 29050 | 28950 | 22565 |
| 279 | 20241114 | 160600 | 232706265450 | 29000 | 29050 | 29050 | 28950 | 12737 |
| 280 | 20241114 | 160500 | 232336756900 | 29000 | 29050 | 29050 | 29000 | 7645 |
| 281 | 20241114 | 160400 | 232114832550 | 29000 | 29000 | 29050 | 28950 | 21892 |
| 282 | 20241114 | 160300 | 231479885000 | 29000 | 29000 | 29100 | 28950 | 53681 |
| 283 | 20241114 | 160200 | 229921874500 | 29000 | 28950 | 29050 | 28950 | 41679 |
| 284 | 20241114 | 160100 | 228712991300 | 29000 | 28950 | 29000 | 28900 | 19235 |
| 285 | 20241114 | 160000 | 228155871650 | 28950 | 28950 | 29000 | 28900 | 25277 |
| 286 | 20241114 | 155900 | 227423996050 | 28900 | 28800 | 28950 | 28800 | 38275 |
| 287 | 20241114 | 155800 | 226317740250 | 28850 | 28750 | 28850 | 28700 | 46233 |
| 288 | 20241114 | 155700 | 224987615950 | 28750 | 28700 | 28750 | 28650 | 4917 |
| 289 | 20241114 | 155600 | 224846388800 | 28750 | 28750 | 28750 | 28650 | 6102 |
| 290 | 20241114 | 155500 | 224671200300 | 28750 | 28700 | 28750 | 28700 | 3486 |
| 291 | 20241114 | 155400 | 224571075800 | 28700 | 28700 | 28750 | 28650 | 7390 |
| 292 | 20241114 | 155300 | 224358898950 | 28700 | 28700 | 28750 | 28700 | 5025 |
| 293 | 20241114 | 155200 | 224214577550 | 28700 | 28750 | 28750 | 28700 | 9778 |
| 294 | 20241114 | 155100 | 223933659600 | 28750 | 28700 | 28750 | 28700 | 4235 |
| 295 | 20241114 | 155000 | 223812021600 | 28750 | 28600 | 28750 | 28600 | 5164 |
| 296 | 20241114 | 154900 | 223663886250 | 28650 | 28650 | 28700 | 28550 | 12222 |
| 297 | 20241114 | 154800 | 223314174100 | 28700 | 28700 | 28700 | 28650 | 10613 |
| 298 | 20241114 | 154700 | 223009891050 | 28650 | 28750 | 28750 | 28650 | 15878 |
| 299 | 20241114 | 154600 | 222553976700 | 28750 | 28800 | 28800 | 28700 | 4592 |
| 300 | 20241114 | 154500 | 222421935300 | 28800 | 28750 | 28800 | 28700 | 9873 |
| 301 | 20241114 | 154400 | 222138003550 | 28750 | 28750 | 28800 | 28700 | 16518 |
| 302 | 20241114 | 154300 | 221663098350 | 28700 | 28750 | 28750 | 28700 | 3948 |
| 303 | 20241114 | 154200 | 221549676900 | 28750 | 28700 | 28750 | 28700 | 4582 |
| 304 | 20241114 | 154100 | 221418021850 | 28750 | 28750 | 28750 | 28700 | 3759 |
| 305 | 20241114 | 154000 | 221310092800 | 28750 | 28750 | 28750 | 28700 | 4462 |
| 306 | 20241114 | 153900 | 221181935550 | 28700 | 28750 | 28750 | 28700 | 2594 |
| 307 | 20241114 | 153800 | 221107406950 | 28700 | 28700 | 28750 | 28650 | 6931 |
| 308 | 20241114 | 153700 | 220908364250 | 28700 | 28700 | 28700 | 28650 | 2274 |
| 309 | 20241114 | 153600 | 220843144050 | 28700 | 28700 | 28700 | 28600 | 5121 |
| 310 | 20241114 | 153500 | 220696309600 | 28700 | 28650 | 28700 | 28600 | 5691 |
| 311 | 20241114 | 153400 | 220533214350 | 28650 | 28650 | 28650 | 28550 | 6476 |
| 312 | 20241114 | 153300 | 220347940350 | 28600 | 28700 | 28700 | 28600 | 8071 |
| 313 | 20241114 | 153200 | 220116901950 | 28650 | 28750 | 28750 | 28600 | 17893 |
| 314 | 20241114 | 153100 | 219603602750 | 28700 | 28750 | 28750 | 28700 | 4663 |
| 315 | 20241114 | 153000 | 219469619500 | 28750 | 28750 | 28750 | 28700 | 6416 |
| 316 | 20241114 | 152900 | 219285357650 | 28700 | 28750 | 28750 | 28700 | 5753 |
| 317 | 20241114 | 152800 | 219120067100 | 28750 | 28700 | 28750 | 28650 | 14625 |
| 318 | 20241114 | 152700 | 218700179000 | 28700 | 28700 | 28700 | 28600 | 7501 |
| 319 | 20241114 | 152600 | 218485160100 | 28700 | 28700 | 28700 | 28650 | 5639 |
| 320 | 20241114 | 152500 | 218323396050 | 28650 | 28700 | 28700 | 28650 | 12483 |
| 321 | 20241114 | 152400 | 217965361000 | 28700 | 28600 | 28700 | 28550 | 16492 |
| 322 | 20241114 | 152300 | 217493461700 | 28600 | 28700 | 28700 | 28550 | 20104 |
| 323 | 20241114 | 152200 | 216918249800 | 28700 | 28750 | 28750 | 28650 | 11816 |
| 324 | 20241114 | 152100 | 216579163700 | 28750 | 28650 | 28750 | 28650 | 19270 |
| 325 | 20241114 | 152000 | 216026057150 | 28700 | 28600 | 28700 | 28600 | 12067 |
| 326 | 20241114 | 151900 | 215680143750 | 28650 | 28600 | 28650 | 28600 | 18441 |
| 327 | 20241114 | 151800 | 215151977950 | 28650 | 28600 | 28650 | 28550 | 19187 |
| 328 | 20241114 | 151700 | 214603165700 | 28550 | 28600 | 28650 | 28550 | 22108 |
| 329 | 20241114 | 151600 | 213971010400 | 28600 | 28600 | 28600 | 28550 | 5851 |
| 330 | 20241114 | 151500 | 213803818950 | 28600 | 28550 | 28600 | 28550 | 8351 |
| 331 | 20241114 | 151400 | 213565142000 | 28550 | 28550 | 28600 | 28550 | 12860 |
| 332 | 20241114 | 151300 | 213197709950 | 28550 | 28500 | 28600 | 28500 | 10624 |
| 333 | 20241114 | 151200 | 212894448450 | 28550 | 28450 | 28550 | 28450 | 15797 |
| 334 | 20241114 | 151100 | 212444220950 | 28450 | 28550 | 28550 | 28450 | 16789 |
| 335 | 20241114 | 151000 | 211965885750 | 28500 | 28500 | 28550 | 28450 | 10059 |
| 336 | 20241114 | 150900 | 211678848100 | 28500 | 28500 | 28550 | 28450 | 14218 |
| 337 | 20241114 | 150800 | 211273685550 | 28550 | 28450 | 28550 | 28450 | 6767 |
| 338 | 20241114 | 150700 | 211080770050 | 28500 | 28500 | 28550 | 28500 | 13100 |
| 339 | 20241114 | 150600 | 210707079050 | 28500 | 28450 | 28550 | 28450 | 16664 |
| 340 | 20241114 | 150500 | 210232360250 | 28450 | 28550 | 28550 | 28450 | 9613 |
| 341 | 20241114 | 150400 | 209958592950 | 28550 | 28600 | 28650 | 28500 | 19107 |
| 342 | 20241114 | 150300 | 209412491150 | 28650 | 28450 | 28650 | 28450 | 22040 |
| 343 | 20241114 | 150200 | 208782552550 | 28500 | 28450 | 28500 | 28350 | 20243 |
| 344 | 20241114 | 150100 | 208207168450 | 28400 | 28450 | 28500 | 28400 | 36237 |
| 345 | 20241114 | 150000 | 207177366000 | 28500 | 28650 | 28650 | 28350 | 64119 |
| 346 | 20241114 | 145900 | 205352475800 | 28600 | 28550 | 28650 | 28550 | 28028 |
| 347 | 20241114 | 145800 | 204551175800 | 28600 | 28900 | 28900 | 28550 | 49023 |
| 348 | 20241114 | 145700 | 203142570800 | 28900 | 28800 | 28900 | 28800 | 25464 |
| 349 | 20241114 | 145600 | 202407252500 | 28800 | 28800 | 28900 | 28800 | 26627 |
| 350 | 20241114 | 145500 | 201639548750 | 28800 | 28750 | 28850 | 28750 | 18018 |
| 351 | 20241114 | 145400 | 201120758500 | 28750 | 28800 | 28850 | 28750 | 16271 |
| 352 | 20241114 | 145300 | 200651825400 | 28850 | 28750 | 28850 | 28700 | 33267 |
| 353 | 20241114 | 145200 | 199693876250 | 28750 | 28700 | 28750 | 28650 | 9101 |
| 354 | 20241114 | 145100 | 199432610400 | 28700 | 28650 | 28700 | 28600 | 29458 |
| 355 | 20241114 | 145000 | 198587735800 | 28650 | 28550 | 28650 | 28500 | 26514 |
| 356 | 20241114 | 144900 | 197829779150 | 28550 | 28600 | 28650 | 28500 | 35973 |
| 357 | 20241114 | 144800 | 196802625150 | 28600 | 28650 | 28650 | 28550 | 29108 |
| 358 | 20241114 | 144700 | 195970148950 | 28600 | 28650 | 28700 | 28600 | 10157 |
| 359 | 20241114 | 144600 | 195679148350 | 28650 | 28700 | 28750 | 28650 | 17773 |
| 360 | 20241114 | 144500 | 195169714250 | 28700 | 28650 | 28750 | 28650 | 13331 |
| 361 | 20241114 | 144400 | 194787356300 | 28650 | 28700 | 28750 | 28650 | 14616 |
| 362 | 20241114 | 144300 | 194368391100 | 28750 | 28750 | 28800 | 28700 | 27761 |
| 363 | 20241114 | 144200 | 193570689150 | 28750 | 28800 | 28850 | 28700 | 34590 |
| 364 | 20241114 | 144100 | 192575374450 | 28800 | 28600 | 28800 | 28600 | 38303 |
| 365 | 20241114 | 144000 | 191475811050 | 28650 | 28600 | 28650 | 28550 | 42488 |
| 366 | 20241114 | 143900 | 190261872600 | 28600 | 28750 | 28750 | 28550 | 55627 |
| 367 | 20241114 | 143800 | 188667133350 | 28750 | 28850 | 28900 | 28700 | 39477 |
| 368 | 20241114 | 143700 | 187530570400 | 28850 | 28900 | 29000 | 28800 | 48213 |
| 369 | 20241114 | 143600 | 186137421050 | 28950 | 29000 | 29000 | 28750 | 54970 |
| 370 | 20241114 | 143500 | 184550966050 | 29000 | 29050 | 29100 | 28950 | 77037 |
| 371 | 20241114 | 143400 | 182313472850 | 29050 | 28950 | 29050 | 28900 | 74278 |
| 372 | 20241114 | 143300 | 180160114400 | 28950 | 28850 | 28950 | 28750 | 39462 |
| 373 | 20241114 | 143200 | 179021667900 | 28800 | 28850 | 28850 | 28800 | 36158 |
| 374 | 20241114 | 143100 | 177979689800 | 28850 | 28900 | 28950 | 28750 | 42125 |
| 375 | 20241114 | 143000 | 176765949150 | 28950 | 28950 | 29000 | 28850 | 90320 |
| 376 | 20241114 | 142900 | 174153210250 | 28950 | 28850 | 28950 | 28800 | 91866 |
| 377 | 20241114 | 142800 | 171498685850 | 28850 | 28800 | 28850 | 28700 | 64616 |
| 378 | 20241114 | 142700 | 169638435350 | 28750 | 28700 | 28800 | 28650 | 47613 |
| 379 | 20241114 | 142600 | 168270801800 | 28750 | 28700 | 28800 | 28650 | 54467 |
| 380 | 20241114 | 142500 | 166706084600 | 28650 | 28600 | 28700 | 28550 | 36830 |
| 381 | 20241114 | 142400 | 165650766750 | 28600 | 28550 | 28600 | 28500 | 10589 |
| 382 | 20241114 | 142300 | 165348312850 | 28550 | 28500 | 28600 | 28450 | 35869 |
| 383 | 20241114 | 142200 | 164325740250 | 28550 | 28600 | 28600 | 28500 | 19625 |
| 384 | 20241114 | 142100 | 163765433350 | 28550 | 28550 | 28600 | 28500 | 20967 |
| 385 | 20241114 | 142000 | 163166138350 | 28500 | 28450 | 28650 | 28450 | 28716 |
| 386 | 20241114 | 141900 | 162346147100 | 28500 | 28600 | 28600 | 28450 | 64910 |
| 387 | 20241114 | 141800 | 160495587200 | 28600 | 28700 | 28700 | 28550 | 46320 |
| 388 | 20241114 | 141700 | 159170594750 | 28650 | 28700 | 28800 | 28550 | 53656 |
| 389 | 20241114 | 141600 | 157632143850 | 28700 | 28600 | 28750 | 28550 | 91142 |
| 390 | 20241114 | 141500 | 155021137950 | 28600 | 28450 | 28600 | 28450 | 49433 |
| 391 | 20241114 | 141400 | 153609992150 | 28500 | 28400 | 28500 | 28350 | 48451 |
| 392 | 20241114 | 141300 | 152231252750 | 28350 | 28450 | 28500 | 28350 | 42395 |
| 393 | 20241114 | 141200 | 151025344150 | 28450 | 28400 | 28450 | 28350 | 25278 |
| 394 | 20241114 | 141100 | 150307056800 | 28350 | 28250 | 28400 | 28250 | 15736 |
| 395 | 20241114 | 141000 | 149860941900 | 28250 | 28250 | 28350 | 28250 | 17231 |
| 396 | 20241114 | 140900 | 149373389450 | 28250 | 28400 | 28400 | 28150 | 54821 |
| 397 | 20241114 | 140800 | 147823780000 | 28400 | 28350 | 28400 | 28300 | 17369 |
| 398 | 20241114 | 140700 | 147331556350 | 28300 | 28400 | 28450 | 28250 | 58794 |
| 399 | 20241114 | 140600 | 145666827950 | 28400 | 28350 | 28550 | 28300 | 232795 |
| 400 | 20241114 | 140500 | 139042536650 | 28350 | 28250 | 28350 | 28250 | 57572 |
| 401 | 20241114 | 140400 | 137411773700 | 28300 | 28250 | 28300 | 28200 | 54398 |
| 402 | 20241114 | 140300 | 135873649150 | 28250 | 28150 | 28250 | 28150 | 30928 |
| 403 | 20241114 | 140200 | 135000741400 | 28150 | 28200 | 28200 | 28100 | 15101 |
| 404 | 20241114 | 140100 | 134575402800 | 28200 | 28200 | 28250 | 28100 | 68522 |
| 405 | 20241114 | 140000 | 132644420650 | 28200 | 28150 | 28200 | 28150 | 39943 |
| 406 | 20241114 | 135900 | 131518933750 | 28100 | 28100 | 28150 | 28100 | 16236 |
| 407 | 20241114 | 135800 | 131061988850 | 28100 | 28100 | 28150 | 28050 | 23050 |
| 408 | 20241114 | 135700 | 130414272850 | 28050 | 28050 | 28100 | 28050 | 6143 |
| 409 | 20241114 | 135600 | 130241711600 | 28050 | 28100 | 28100 | 28050 | 4598 |
| 410 | 20241114 | 135500 | 130112624900 | 28100 | 28100 | 28100 | 28050 | 4900 |
| 411 | 20241114 | 135400 | 129974970000 | 28050 | 28050 | 28100 | 28050 | 8309 |
| 412 | 20241114 | 135300 | 129741550100 | 28100 | 28100 | 28100 | 28050 | 5235 |
| 413 | 20241114 | 135200 | 129594518300 | 28050 | 28100 | 28150 | 28000 | 16435 |
| 414 | 20241114 | 135100 | 129133239550 | 28050 | 28100 | 28100 | 28050 | 19153 |
| 415 | 20241114 | 135000 | 128595100100 | 28100 | 28100 | 28100 | 28000 | 9298 |
| 416 | 20241114 | 134900 | 128334195400 | 28100 | 28050 | 28100 | 28000 | 6927 |
| 417 | 20241114 | 134800 | 128139849700 | 28050 | 28000 | 28050 | 28000 | 8076 |
| 418 | 20241114 | 134700 | 127913453100 | 28000 | 28100 | 28100 | 28000 | 10580 |
| 419 | 20241114 | 134600 | 127616794450 | 28050 | 28100 | 28100 | 28000 | 24587 |
| 420 | 20241114 | 134500 | 126926305600 | 28100 | 28100 | 28100 | 28050 | 9463 |
| 421 | 20241114 | 134400 | 126660723800 | 28100 | 28000 | 28100 | 27950 | 30609 |
| 422 | 20241114 | 134300 | 125802673800 | 27950 | 28000 | 28000 | 27950 | 4540 |
| 423 | 20241114 | 134200 | 125675664700 | 28000 | 27900 | 28000 | 27900 | 7562 |
| 424 | 20241114 | 134100 | 125464282800 | 27900 | 27950 | 27950 | 27900 | 4389 |
| 425 | 20241114 | 134000 | 125341764650 | 27950 | 27950 | 28000 | 27900 | 3997 |
| 426 | 20241114 | 133900 | 125230083350 | 27900 | 27950 | 28000 | 27900 | 3189 |
| 427 | 20241114 | 133800 | 125140974350 | 27950 | 27950 | 28000 | 27900 | 8838 |
| 428 | 20241114 | 133700 | 124893951350 | 27950 | 28000 | 28000 | 27950 | 4829 |
| 429 | 20241114 | 133600 | 124758840800 | 28000 | 28000 | 28000 | 27950 | 6752 |
| 430 | 20241114 | 133500 | 124569923200 | 28000 | 27900 | 28000 | 27900 | 17927 |
| 431 | 20241114 | 133400 | 124069059950 | 27900 | 27850 | 27900 | 27850 | 5855 |
| 432 | 20241114 | 133300 | 123905873950 | 27850 | 27900 | 27950 | 27850 | 6516 |
| 433 | 20241114 | 133200 | 123724028750 | 27900 | 28000 | 28000 | 27900 | 28615 |
| 434 | 20241114 | 133100 | 122923915050 | 28000 | 27950 | 28000 | 27900 | 16518 |
| 435 | 20241114 | 133000 | 122462183450 | 27950 | 27850 | 27950 | 27800 | 18142 |
| 436 | 20241114 | 132900 | 121955517700 | 27850 | 27850 | 27850 | 27800 | 5091 |
| 437 | 20241114 | 132800 | 121813802750 | 27800 | 27750 | 27850 | 27700 | 7876 |
| 438 | 20241114 | 132700 | 121594955200 | 27750 | 27800 | 27800 | 27700 | 16019 |
| 439 | 20241114 | 132600 | 121150672900 | 27750 | 27800 | 27800 | 27750 | 6817 |
| 440 | 20241114 | 132500 | 120961349500 | 27800 | 27800 | 27800 | 27700 | 29881 |
| 441 | 20241114 | 132400 | 120132512700 | 27800 | 27900 | 27900 | 27750 | 31233 |
| 442 | 20241114 | 132300 | 119263988150 | 27900 | 28000 | 28050 | 27800 | 27561 |
| 443 | 20241114 | 132200 | 118494633400 | 28050 | 27950 | 28050 | 27950 | 18313 |
| 444 | 20241114 | 132100 | 117981946350 | 28000 | 28050 | 28050 | 27950 | 20373 |
| 445 | 20241114 | 132000 | 117411598600 | 28000 | 28050 | 28100 | 28000 | 11993 |
| 446 | 20241114 | 131900 | 117075271000 | 28100 | 28100 | 28100 | 28000 | 14293 |
| 447 | 20241114 | 131800 | 116674449550 | 28100 | 28050 | 28150 | 27950 | 46363 |
| 448 | 20241114 | 131700 | 115373041150 | 28050 | 28050 | 28150 | 28000 | 51191 |
| 449 | 20241114 | 131600 | 113935033550 | 28000 | 27950 | 28050 | 27900 | 36518 |
| 450 | 20241114 | 131500 | 112912056600 | 27900 | 27900 | 27950 | 27850 | 23441 |
| 451 | 20241114 | 131400 | 112257977900 | 27950 | 27950 | 27950 | 27900 | 9351 |
| 452 | 20241114 | 131300 | 111996715050 | 27950 | 27900 | 27950 | 27900 | 5145 |
| 453 | 20241114 | 131200 | 111852942400 | 27950 | 27900 | 27950 | 27850 | 15316 |
| 454 | 20241114 | 131100 | 111425580250 | 27850 | 27800 | 27900 | 27800 | 6226 |
| 455 | 20241114 | 131000 | 111252166950 | 27850 | 27750 | 27850 | 27750 | 6813 |
| 456 | 20241114 | 130900 | 111062797400 | 27750 | 27800 | 27800 | 27700 | 24933 |
| 457 | 20241114 | 130800 | 110370997300 | 27750 | 27950 | 27950 | 27750 | 44388 |
| 458 | 20241114 | 130700 | 109134962100 | 27950 | 27900 | 28000 | 27900 | 9876 |
| 459 | 20241114 | 130600 | 108858981250 | 27950 | 27950 | 27950 | 27900 | 9107 |
| 460 | 20241114 | 130500 | 108604533750 | 27900 | 27900 | 27950 | 27850 | 7617 |
| 461 | 20241114 | 130400 | 108391886700 | 27900 | 27900 | 27950 | 27850 | 15131 |
| 462 | 20241114 | 130300 | 107969962750 | 27900 | 27900 | 27950 | 27850 | 26788 |
| 463 | 20241114 | 130200 | 107222669150 | 27900 | 27900 | 28000 | 27850 | 40173 |
| 464 | 20241114 | 130100 | 106100939250 | 27950 | 28050 | 28200 | 27900 | 92403 |
| 465 | 20241114 | 130000 | 103506727600 | 28050 | 27850 | 28100 | 27850 | 164655 |
| 466 | 20241114 | 125900 | 98897339200 | 27850 | 27850 | 27900 | 27800 | 13704 |
| 467 | 20241114 | 125800 | 98515852350 | 27850 | 27900 | 27900 | 27750 | 23570 |
| 468 | 20241114 | 125700 | 97859918950 | 27900 | 27900 | 27900 | 27850 | 6444 |
| 469 | 20241114 | 125600 | 97680275700 | 27900 | 27950 | 27950 | 27850 | 55413 |
| 470 | 20241114 | 125500 | 96134332850 | 27950 | 27900 | 27950 | 27850 | 56278 |
| 471 | 20241114 | 125400 | 94563715250 | 27900 | 27800 | 27900 | 27800 | 31329 |
| 472 | 20241114 | 125300 | 93690970950 | 27850 | 27750 | 27850 | 27700 | 63559 |
| 473 | 20241114 | 125200 | 91924862050 | 27750 | 27700 | 27750 | 27700 | 2062 |
| 474 | 20241114 | 125100 | 91867723900 | 27700 | 27700 | 27750 | 27650 | 5717 |
| 475 | 20241114 | 125000 | 91709398300 | 27700 | 27650 | 27700 | 27650 | 5140 |
| 476 | 20241114 | 124900 | 91567179350 | 27700 | 27700 | 27750 | 27650 | 4470 |
| 477 | 20241114 | 124800 | 91443364300 | 27700 | 27750 | 27750 | 27650 | 5567 |
| 478 | 20241114 | 124700 | 91289150900 | 27750 | 27700 | 27750 | 27650 | 11436 |
| 479 | 20241114 | 124600 | 90972361650 | 27650 | 27700 | 27750 | 27650 | 7738 |
| 480 | 20241114 | 124500 | 90758071800 | 27700 | 27700 | 27750 | 27700 | 2953 |
| 481 | 20241114 | 124400 | 90676215800 | 27750 | 27750 | 27750 | 27700 | 6273 |
| 482 | 20241114 | 124300 | 90502388250 | 27700 | 27700 | 27750 | 27700 | 5747 |
| 483 | 20241114 | 124200 | 90343005100 | 27750 | 27750 | 27750 | 27700 | 6062 |
| 484 | 20241114 | 124100 | 90174939050 | 27700 | 27700 | 27750 | 27650 | 20368 |
| 485 | 20241114 | 124000 | 89610743850 | 27650 | 27700 | 27700 | 27650 | 3613 |
| 486 | 20241114 | 123900 | 89510742250 | 27700 | 27650 | 27700 | 27650 | 7343 |
| 487 | 20241114 | 123800 | 89307654350 | 27650 | 27650 | 27700 | 27600 | 3976 |
| 488 | 20241114 | 123700 | 89197654150 | 27600 | 27650 | 27650 | 27600 | 2933 |
| 489 | 20241114 | 123600 | 89116568300 | 27650 | 27600 | 27650 | 27600 | 5511 |
| 490 | 20241114 | 123500 | 88964209750 | 27650 | 27650 | 27650 | 27600 | 1284 |
| 491 | 20241114 | 123400 | 88928727150 | 27650 | 27650 | 27650 | 27600 | 5528 |
| 492 | 20241114 | 123300 | 88775887500 | 27650 | 27600 | 27650 | 27600 | 2700 |
| 493 | 20241114 | 123200 | 88701308450 | 27600 | 27650 | 27650 | 27600 | 5273 |
| 494 | 20241114 | 123100 | 88555530100 | 27650 | 27700 | 27700 | 27650 | 3601 |
| 495 | 20241114 | 123000 | 88455919600 | 27650 | 27650 | 27700 | 27600 | 22991 |
| 496 | 20241114 | 122900 | 87820323100 | 27650 | 27600 | 27650 | 27550 | 13174 |
| 497 | 20241114 | 122800 | 87456700300 | 27550 | 27550 | 27600 | 27550 | 2867 |
| 498 | 20241114 | 122700 | 87377649750 | 27550 | 27600 | 27600 | 27550 | 955 |
| 499 | 20241114 | 122600 | 87351325300 | 27550 | 27550 | 27600 | 27550 | 2997 |
| 500 | 20241114 | 122500 | 87268667250 | 27550 | 27550 | 27600 | 27550 | 1644 |
| 501 | 20241114 | 122400 | 87223359250 | 27550 | 27600 | 27600 | 27550 | 8582 |
| 502 | 20241114 | 122300 | 86986823700 | 27600 | 27600 | 27600 | 27550 | 3061 |
| 503 | 20241114 | 122200 | 86902411700 | 27550 | 27600 | 27650 | 27550 | 1512 |
| 504 | 20241114 | 122100 | 86860671950 | 27600 | 27600 | 27650 | 27550 | 2585 |
| 505 | 20241114 | 122000 | 86789330300 | 27550 | 27600 | 27650 | 27550 | 3161 |
| 506 | 20241114 | 121900 | 86702089500 | 27550 | 27600 | 27650 | 27550 | 2407 |
| 507 | 20241114 | 121800 | 86635652750 | 27650 | 27550 | 27650 | 27550 | 1965 |
| 508 | 20241114 | 121700 | 86581432500 | 27500 | 27500 | 27650 | 27500 | 8857 |
| 509 | 20241114 | 121600 | 86337110350 | 27550 | 27550 | 27600 | 27500 | 4334 |
| 510 | 20241114 | 121500 | 86217697000 | 27550 | 27650 | 27650 | 27550 | 3975 |
| 511 | 20241114 | 121400 | 86107995200 | 27650 | 27600 | 27650 | 27600 | 1114 |
| 512 | 20241114 | 121300 | 86077241500 | 27650 | 27650 | 27650 | 27600 | 1540 |
| 513 | 20241114 | 121200 | 86034705600 | 27650 | 27600 | 27650 | 27500 | 11475 |
| 514 | 20241114 | 121100 | 85718384150 | 27550 | 27650 | 27650 | 27550 | 6146 |
| 515 | 20241114 | 121000 | 85548773200 | 27600 | 27650 | 27650 | 27600 | 5941 |
| 516 | 20241114 | 120900 | 85384691900 | 27650 | 27650 | 27650 | 27600 | 3632 |
| 517 | 20241114 | 120800 | 85284295900 | 27600 | 27650 | 27650 | 27600 | 3044 |
| 518 | 20241114 | 120700 | 85200197500 | 27650 | 27600 | 27650 | 27550 | 8836 |
| 519 | 20241114 | 120600 | 84956340450 | 27600 | 27450 | 27600 | 27450 | 12016 |
| 520 | 20241114 | 120500 | 84625585450 | 27450 | 27500 | 27500 | 27450 | 6960 |
| 521 | 20241114 | 120400 | 84434205600 | 27500 | 27550 | 27600 | 27500 | 7741 |
| 522 | 20241114 | 120300 | 84220932300 | 27550 | 27550 | 27550 | 27500 | 4308 |
| 523 | 20241114 | 120200 | 84102293500 | 27550 | 27500 | 27550 | 27450 | 11832 |
| 524 | 20241114 | 120100 | 83776721400 | 27500 | 27500 | 27500 | 27450 | 2951 |
| 525 | 20241114 | 120000 | 83695633950 | 27450 | 27450 | 27500 | 27400 | 4228 |
| 526 | 20241114 | 115900 | 83579494700 | 27400 | 27400 | 27500 | 27400 | 6064 |
| 527 | 20241114 | 115800 | 83412846400 | 27450 | 27450 | 27500 | 27400 | 4363 |
| 528 | 20241114 | 115700 | 83293011600 | 27450 | 27450 | 27500 | 27400 | 11612 |
| 529 | 20241114 | 115600 | 82974114250 | 27400 | 27350 | 27450 | 27300 | 16817 |
| 530 | 20241114 | 115500 | 82513874700 | 27300 | 27300 | 27350 | 27250 | 4630 |
| 531 | 20241114 | 115400 | 82387454950 | 27250 | 27250 | 27300 | 27250 | 4339 |
| 532 | 20241114 | 115300 | 82269117700 | 27250 | 27250 | 27300 | 27250 | 2640 |
| 533 | 20241114 | 115200 | 82197104600 | 27300 | 27250 | 27300 | 27250 | 2550 |
| 534 | 20241114 | 115100 | 82127553350 | 27250 | 27200 | 27300 | 27200 | 6274 |
| 535 | 20241114 | 115000 | 81956620750 | 27250 | 27250 | 27350 | 27200 | 16832 |
| 536 | 20241114 | 114900 | 81498197350 | 27200 | 27250 | 27300 | 27200 | 9132 |
| 537 | 20241114 | 114800 | 81249392150 | 27300 | 27250 | 27300 | 27250 | 6569 |
| 538 | 20241114 | 114700 | 81070362000 | 27300 | 27350 | 27350 | 27250 | 7549 |
| 539 | 20241114 | 114600 | 80864308650 | 27300 | 27350 | 27400 | 27300 | 8599 |
| 540 | 20241114 | 114500 | 80629265200 | 27350 | 27350 | 27400 | 27350 | 3994 |
| 541 | 20241114 | 114400 | 80520019550 | 27350 | 27350 | 27400 | 27350 | 3926 |
| 542 | 20241114 | 114300 | 80412640200 | 27350 | 27400 | 27400 | 27350 | 2906 |
| 543 | 20241114 | 114200 | 80333088650 | 27400 | 27450 | 27450 | 27350 | 9917 |
| 544 | 20241114 | 114100 | 80061516000 | 27450 | 27400 | 27450 | 27400 | 1279 |
| 545 | 20241114 | 114000 | 80026458250 | 27400 | 27450 | 27450 | 27400 | 2840 |
| 546 | 20241114 | 113900 | 79948549850 | 27450 | 27450 | 27450 | 27400 | 4728 |
| 547 | 20241114 | 113800 | 79818968850 | 27400 | 27400 | 27450 | 27400 | 5022 |
| 548 | 20241114 | 113700 | 79681308150 | 27400 | 27400 | 27450 | 27350 | 4054 |
| 549 | 20241114 | 113600 | 79570217300 | 27350 | 27350 | 27400 | 27350 | 7154 |
| 550 | 20241114 | 113500 | 79374391850 | 27350 | 27300 | 27400 | 27300 | 13811 |
| 551 | 20241114 | 113400 | 78996994100 | 27350 | 27400 | 27400 | 27300 | 7767 |
| 552 | 20241114 | 113300 | 78784633600 | 27350 | 27400 | 27450 | 27350 | 7708 |
| 553 | 20241114 | 113200 | 78573628850 | 27400 | 27450 | 27450 | 27400 | 3837 |
| 554 | 20241114 | 113100 | 78468465450 | 27400 | 27450 | 27500 | 27400 | 9704 |
| 555 | 20241114 | 113000 | 78202080800 | 27400 | 27400 | 27450 | 27400 | 10635 |
| 556 | 20241114 | 112900 | 77910662500 | 27400 | 27450 | 27500 | 27400 | 4256 |
| 557 | 20241114 | 112800 | 77793902350 | 27450 | 27500 | 27500 | 27400 | 12687 |
| 558 | 20241114 | 112700 | 77445462150 | 27500 | 27550 | 27550 | 27500 | 17085 |
| 559 | 20241114 | 112600 | 76975231200 | 27500 | 27450 | 27550 | 27450 | 11024 |
| 560 | 20241114 | 112500 | 76671942550 | 27450 | 27450 | 27500 | 27450 | 2274 |
| 561 | 20241114 | 112400 | 76609493850 | 27500 | 27450 | 27500 | 27450 | 3113 |
| 562 | 20241114 | 112300 | 76523937650 | 27500 | 27500 | 27550 | 27450 | 3065 |
| 563 | 20241114 | 112200 | 76439649200 | 27500 | 27550 | 27550 | 27450 | 3449 |
| 564 | 20241114 | 112100 | 76344798750 | 27500 | 27550 | 27550 | 27450 | 4231 |
| 565 | 20241114 | 112000 | 76228459300 | 27550 | 27500 | 27550 | 27400 | 13134 |
| 566 | 20241114 | 111900 | 75867629400 | 27450 | 27450 | 27500 | 27450 | 2331 |
| 567 | 20241114 | 111800 | 75803607000 | 27450 | 27450 | 27500 | 27450 | 2149 |
| 568 | 20241114 | 111700 | 75744578450 | 27500 | 27600 | 27600 | 27450 | 16297 |
| 569 | 20241114 | 111600 | 75295812150 | 27600 | 27600 | 27600 | 27550 | 2440 |
| 570 | 20241114 | 111500 | 75228486300 | 27600 | 27550 | 27600 | 27550 | 6330 |
| 571 | 20241114 | 111400 | 75053823250 | 27600 | 27600 | 27600 | 27550 | 11940 |
| 572 | 20241114 | 111300 | 74724304050 | 27550 | 27500 | 27600 | 27500 | 3953 |
| 573 | 20241114 | 111200 | 74615385600 | 27500 | 27400 | 27500 | 27400 | 8934 |
| 574 | 20241114 | 111100 | 74369845150 | 27400 | 27500 | 27550 | 27400 | 24804 |
| 575 | 20241114 | 111000 | 73688409450 | 27500 | 27550 | 27600 | 27500 | 14681 |
| 576 | 20241114 | 110900 | 73284139950 | 27550 | 27650 | 27700 | 27550 | 9386 |
| 577 | 20241114 | 110800 | 73025051300 | 27650 | 27700 | 27700 | 27650 | 12485 |
| 578 | 20241114 | 110700 | 72679620700 | 27700 | 27700 | 27750 | 27700 | 28960 |
| 579 | 20241114 | 110600 | 71876952000 | 27700 | 27650 | 27750 | 27650 | 16655 |
| 580 | 20241114 | 110500 | 71415766800 | 27650 | 27650 | 27700 | 27600 | 16106 |
| 581 | 20241114 | 110400 | 70970731200 | 27650 | 27700 | 27750 | 27550 | 36818 |
| 582 | 20241114 | 110300 | 69953899800 | 27700 | 27800 | 27850 | 27650 | 19967 |
| 583 | 20241114 | 110200 | 69399867300 | 27800 | 27700 | 27900 | 27700 | 25022 |
| 584 | 20241114 | 110100 | 68703991000 | 27700 | 27750 | 27800 | 27700 | 21591 |
| 585 | 20241114 | 110000 | 68104887700 | 27750 | 27850 | 27900 | 27750 | 29043 |
| 586 | 20241114 | 105900 | 67297640200 | 27850 | 27900 | 27950 | 27800 | 39915 |
| 587 | 20241114 | 105800 | 66184811900 | 27950 | 27800 | 27950 | 27750 | 85637 |
| 588 | 20241114 | 105700 | 63798679600 | 27750 | 27750 | 27800 | 27750 | 25405 |
| 589 | 20241114 | 105600 | 63092630350 | 27750 | 27750 | 27800 | 27700 | 29767 |
| 590 | 20241114 | 105500 | 62266627450 | 27750 | 27600 | 27750 | 27550 | 58832 |
| 591 | 20241114 | 105400 | 60638388150 | 27600 | 27650 | 27650 | 27550 | 11177 |
| 592 | 20241114 | 105300 | 60329870750 | 27650 | 27650 | 27700 | 27600 | 24412 |
| 593 | 20241114 | 105200 | 59655075300 | 27650 | 27650 | 27650 | 27600 | 9304 |
| 594 | 20241114 | 105100 | 59397924050 | 27650 | 27500 | 27650 | 27400 | 43824 |
| 595 | 20241114 | 105000 | 58190708250 | 27450 | 27400 | 27500 | 27250 | 22793 |
| 596 | 20241114 | 104900 | 57566120100 | 27450 | 27400 | 27450 | 27400 | 7622 |
| 597 | 20241114 | 104800 | 57357185250 | 27400 | 27500 | 27500 | 27400 | 8379 |
| 598 | 20241114 | 104700 | 57126978750 | 27500 | 27500 | 27500 | 27400 | 20847 |
| 599 | 20241114 | 104600 | 56554047050 | 27450 | 27400 | 27500 | 27350 | 24404 |
| 600 | 20241114 | 104500 | 55884353300 | 27400 | 27350 | 27400 | 27300 | 16285 |
| 601 | 20241114 | 104400 | 55438691950 | 27400 | 27250 | 27400 | 27200 | 20283 |
| 602 | 20241114 | 104300 | 54884253600 | 27250 | 27250 | 27250 | 27200 | 9247 |
| 603 | 20241114 | 104200 | 54632485600 | 27200 | 27100 | 27200 | 27000 | 30737 |
| 604 | 20241114 | 104100 | 53799242350 | 27100 | 27100 | 27150 | 27050 | 12617 |
| 605 | 20241114 | 104000 | 53457290700 | 27150 | 27150 | 27200 | 27100 | 11553 |
| 606 | 20241114 | 103900 | 53143789000 | 27150 | 27150 | 27300 | 27100 | 31014 |
| 607 | 20241114 | 103800 | 52300441200 | 27150 | 27000 | 27150 | 26900 | 34236 |
| 608 | 20241114 | 103700 | 51375327650 | 26950 | 27000 | 27050 | 26950 | 55293 |
| 609 | 20241114 | 103600 | 49882761800 | 27000 | 27100 | 27150 | 27000 | 55956 |
| 610 | 20241114 | 103500 | 48368130950 | 27100 | 27300 | 27300 | 27050 | 87003 |
| 611 | 20241114 | 103400 | 46006119350 | 27300 | 27250 | 27300 | 27250 | 10696 |
| 612 | 20241114 | 103300 | 45714315500 | 27250 | 27250 | 27300 | 27200 | 28346 |
| 613 | 20241114 | 103200 | 44941481950 | 27250 | 27500 | 27500 | 27250 | 22628 |
| 614 | 20241114 | 103100 | 44322936900 | 27400 | 27600 | 27650 | 27350 | 19164 |
| 615 | 20241114 | 103000 | 43796680850 | 27650 | 27600 | 27650 | 27550 | 8902 |
| 616 | 20241114 | 102900 | 43550937950 | 27600 | 27550 | 27650 | 27550 | 12363 |
| 617 | 20241114 | 102800 | 43209625600 | 27550 | 27500 | 27600 | 27450 | 10480 |
| 618 | 20241114 | 102700 | 42921011250 | 27500 | 27350 | 27550 | 27300 | 19238 |
| 619 | 20241114 | 102600 | 42392701250 | 27300 | 27350 | 27450 | 27300 | 24208 |
| 620 | 20241114 | 102500 | 41730751850 | 27350 | 27400 | 27450 | 27300 | 26480 |
| 621 | 20241114 | 102400 | 41006165450 | 27400 | 27600 | 27650 | 27350 | 46464 |
| 622 | 20241114 | 102300 | 39730504600 | 27600 | 27650 | 27650 | 27550 | 8173 |
| 623 | 20241114 | 102200 | 39505089050 | 27600 | 27650 | 27650 | 27550 | 8872 |
| 624 | 20241114 | 102100 | 39260205550 | 27600 | 27550 | 27650 | 27500 | 26332 |
| 625 | 20241114 | 102000 | 38533679650 | 27600 | 27600 | 27650 | 27550 | 16029 |
| 626 | 20241114 | 101900 | 38091212500 | 27550 | 27450 | 27600 | 27400 | 24688 |
| 627 | 20241114 | 101800 | 37412634300 | 27400 | 27500 | 27550 | 27400 | 45390 |
| 628 | 20241114 | 101700 | 36165571550 | 27550 | 27700 | 27700 | 27500 | 49155 |
| 629 | 20241114 | 101600 | 34810303100 | 27700 | 27750 | 27750 | 27600 | 27196 |
| 630 | 20241114 | 101500 | 34057189750 | 27800 | 27800 | 27850 | 27750 | 20473 |
| 631 | 20241114 | 101400 | 33488298700 | 27800 | 27950 | 27950 | 27750 | 48701 |
| 632 | 20241114 | 101300 | 32130440450 | 27950 | 27850 | 27950 | 27800 | 41454 |
| 633 | 20241114 | 101200 | 30974172150 | 27850 | 27800 | 27900 | 27750 | 36251 |
| 634 | 20241114 | 101100 | 29965349700 | 27750 | 27750 | 27800 | 27700 | 17709 |
| 635 | 20241114 | 101000 | 29474105450 | 27700 | 27700 | 27800 | 27600 | 37374 |
| 636 | 20241114 | 100900 | 28440174800 | 27650 | 27900 | 27950 | 27650 | 88240 |
| 637 | 20241114 | 100800 | 25986582300 | 27900 | 27700 | 27900 | 27650 | 56566 |
| 638 | 20241114 | 100700 | 24414164000 | 27750 | 27550 | 27800 | 27550 | 61343 |
| 639 | 20241114 | 100600 | 22717952050 | 27550 | 27700 | 27750 | 27500 | 82604 |
| 640 | 20241114 | 100500 | 20435182750 | 27700 | 27850 | 28050 | 27650 | 235655 |
| 641 | 20241114 | 100400 | 13854953150 | 27850 | 27450 | 27900 | 27400 | 141864 |
| 642 | 20241114 | 100300 | 9923227900 | 27450 | 27350 | 27550 | 27300 | 49221 |
| 643 | 20241114 | 100200 | 8573382900 | 27350 | 27450 | 27550 | 27350 | 64013 |
| 644 | 20241114 | 100100 | 6816750450 | 27500 | 27450 | 27500 | 27300 | 68720 |
| 645 | 20241114 | 100000 | 4933433100 | 27450 | 27500 | 27550 | 27350 | 179515 |