40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 3 | 20241115 | 205500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20241115 | 205400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20241115 | 205300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20241115 | 205200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20241115 | 205100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20241115 | 205000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20241115 | 204900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20241115 | 204800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20241115 | 204700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20241115 | 204600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20241115 | 204500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20241115 | 204400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20241115 | 204300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20241115 | 204200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20241115 | 204100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20241115 | 204000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20241115 | 203900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20241115 | 203800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20241115 | 203700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20241115 | 203600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20241115 | 203500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20241115 | 203400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20241115 | 203300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20241115 | 203200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20241115 | 203100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20241115 | 203000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20241115 | 202900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20241115 | 202800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20241115 | 202700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20241115 | 202600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 33 | 20241115 | 202500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20241115 | 202400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20241115 | 202300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20241115 | 202200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20241115 | 202100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20241115 | 202000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20241115 | 201900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20241115 | 201800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20241115 | 201700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20241115 | 201600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20241115 | 201500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20241115 | 201400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20241115 | 201300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20241115 | 201200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20241115 | 201100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20241115 | 201000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20241115 | 200900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20241115 | 200800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20241115 | 200700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20241115 | 200600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20241115 | 200500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20241115 | 200400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20241115 | 200300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20241115 | 200200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20241115 | 200100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20241115 | 200000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20241115 | 195900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20241115 | 195800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20241115 | 195700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20241115 | 195600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 63 | 20241115 | 195500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20241115 | 195400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20241115 | 195300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20241115 | 195200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20241115 | 195100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20241115 | 195000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20241115 | 194900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20241115 | 194800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20241115 | 194700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20241115 | 194600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20241115 | 194500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20241115 | 194400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20241115 | 194300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20241115 | 194200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20241115 | 194100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20241115 | 194000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20241115 | 193900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20241115 | 193800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20241115 | 193700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20241115 | 193600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20241115 | 193500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20241115 | 193400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20241115 | 193300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20241115 | 193200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20241115 | 193100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20241115 | 193000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20241115 | 192900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20241115 | 192800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20241115 | 192700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20241115 | 192600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 93 | 20241115 | 192500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20241115 | 192400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20241115 | 192300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20241115 | 192200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20241115 | 192100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20241115 | 192000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20241115 | 191900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20241115 | 191800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20241115 | 191700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20241115 | 191600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20241115 | 191500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20241115 | 191400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20241115 | 191300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20241115 | 191200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20241115 | 191100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20241115 | 191000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20241115 | 190900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20241115 | 190800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20241115 | 190700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20241115 | 190600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20241115 | 190500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20241115 | 190400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20241115 | 190300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20241115 | 190200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20241115 | 190100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20241115 | 190000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20241115 | 185900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20241115 | 185800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20241115 | 185700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20241115 | 185600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 123 | 20241115 | 185500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20241115 | 185400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20241115 | 185300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20241115 | 185200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20241115 | 185100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20241115 | 185000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20241115 | 184900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20241115 | 184800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20241115 | 184700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20241115 | 184600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20241115 | 184500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20241115 | 184400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20241115 | 184300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20241115 | 184200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20241115 | 184100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20241115 | 184000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20241115 | 183900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20241115 | 183800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20241115 | 183700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20241115 | 183600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20241115 | 183500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20241115 | 183400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20241115 | 183300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20241115 | 183200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20241115 | 183100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20241115 | 183000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20241115 | 182900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20241115 | 182800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20241115 | 182700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20241115 | 182600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 153 | 20241115 | 182500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20241115 | 182400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20241115 | 182300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20241115 | 182200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20241115 | 182100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20241115 | 182000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20241115 | 181900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20241115 | 181800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20241115 | 181700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20241115 | 181600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20241115 | 181500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20241115 | 181400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20241115 | 181300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20241115 | 181200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20241115 | 181100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20241115 | 181000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20241115 | 180900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20241115 | 180800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20241115 | 180700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20241115 | 180600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20241115 | 180500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20241115 | 180400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20241115 | 180300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20241115 | 180200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20241115 | 180100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20241115 | 180000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20241115 | 175900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20241115 | 175800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20241115 | 175700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20241115 | 175600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 183 | 20241115 | 175500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20241115 | 175400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20241115 | 175300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20241115 | 175200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20241115 | 175100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20241115 | 175000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20241115 | 174900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20241115 | 174800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20241115 | 174700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20241115 | 174600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20241115 | 174500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20241115 | 174400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20241115 | 174300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20241115 | 174200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20241115 | 174100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20241115 | 174000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20241115 | 173900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20241115 | 173800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20241115 | 173700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20241115 | 173600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20241115 | 173500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20241115 | 173400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20241115 | 173300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20241115 | 173200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20241115 | 173100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20241115 | 173000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20241115 | 172900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20241115 | 172800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20241115 | 172700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20241115 | 172600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 213 | 20241115 | 172500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20241115 | 172400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20241115 | 172300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20241115 | 172200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20241115 | 172100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20241115 | 172000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20241115 | 171900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20241115 | 171800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20241115 | 171700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20241115 | 171600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20241115 | 171500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20241115 | 171400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20241115 | 171300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20241115 | 171200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20241115 | 171100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20241115 | 171000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20241115 | 170900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20241115 | 170800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20241115 | 170700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20241115 | 170600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20241115 | 170500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20241115 | 170400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20241115 | 170300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20241115 | 170200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20241115 | 170100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20241115 | 170000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20241115 | 165900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20241115 | 165800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20241115 | 165700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20241115 | 165600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 243 | 20241115 | 165500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20241115 | 165400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20241115 | 165300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20241115 | 165200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20241115 | 165100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20241115 | 165000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20241115 | 164900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20241115 | 164800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20241115 | 164700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20241115 | 164600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20241115 | 164500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20241115 | 164400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20241115 | 164300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20241115 | 164200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20241115 | 164100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20241115 | 164000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20241115 | 163900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20241115 | 163800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20241115 | 163700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20241115 | 163600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20241115 | 163500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20241115 | 163400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20241115 | 163300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20241115 | 163200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20241115 | 163100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20241115 | 163000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20241115 | 162900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20241115 | 162800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20241115 | 162700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20241115 | 162600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 273 | 20241115 | 162500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20241115 | 162400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20241115 | 162300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20241115 | 162200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20241115 | 162100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20241115 | 162000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20241115 | 161900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20241115 | 161800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20241115 | 161700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20241115 | 161600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20241115 | 161500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20241115 | 161400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20241115 | 161300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20241115 | 161200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20241115 | 161100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20241115 | 161000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20241115 | 160900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20241115 | 160800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20241115 | 160700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20241115 | 160600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20241115 | 160500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20241115 | 160400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20241115 | 160300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20241115 | 160200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20241115 | 160100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20241115 | 160000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20241115 | 155900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20241115 | 155800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20241115 | 155700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20241115 | 155600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 303 | 20241115 | 155500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20241115 | 155400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20241115 | 155300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20241115 | 155200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20241115 | 155100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20241115 | 155000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20241115 | 154900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20241115 | 154800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20241115 | 154700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20241115 | 154600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20241115 | 154500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20241115 | 154400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20241115 | 154300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20241115 | 154200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20241115 | 154100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20241115 | 154000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20241115 | 153900 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20241115 | 153800 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20241115 | 153700 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20241115 | 153600 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20241115 | 153500 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20241115 | 153400 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20241115 | 153300 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20241115 | 153200 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20241115 | 153100 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20241115 | 153000 | 209978822900 | 28100 | 28100 | 28100 | 28100 | 119851 |
| 329 | 20241115 | 152900 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20241115 | 152800 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20241115 | 152700 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20241115 | 152600 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 333 | 20241115 | 152500 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20241115 | 152400 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20241115 | 152300 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20241115 | 152200 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20241115 | 152100 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20241115 | 152000 | 206611009800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20241115 | 151900 | 206611009800 | 28100 | 28050 | 28150 | 28000 | 33860 |
| 340 | 20241115 | 151800 | 205659905700 | 28100 | 28100 | 28100 | 28050 | 9903 |
| 341 | 20241115 | 151700 | 205381880300 | 28050 | 28150 | 28150 | 28050 | 14120 |
| 342 | 20241115 | 151600 | 204985284200 | 28100 | 28000 | 28150 | 27950 | 21815 |
| 343 | 20241115 | 151500 | 204372963450 | 28050 | 28000 | 28050 | 28000 | 8103 |
| 344 | 20241115 | 151400 | 204145940000 | 28000 | 28000 | 28100 | 28000 | 12506 |
| 345 | 20241115 | 151300 | 203795473250 | 28050 | 28050 | 28100 | 28000 | 18515 |
| 346 | 20241115 | 151200 | 203275905650 | 28100 | 27900 | 28200 | 27800 | 37641 |
| 347 | 20241115 | 151100 | 202222677450 | 27950 | 27900 | 28000 | 27850 | 15845 |
| 348 | 20241115 | 151000 | 201780212050 | 27900 | 27850 | 27950 | 27800 | 7893 |
| 349 | 20241115 | 150900 | 201559892500 | 27950 | 27950 | 28000 | 27800 | 15313 |
| 350 | 20241115 | 150800 | 201132246800 | 28000 | 27900 | 28000 | 27850 | 11433 |
| 351 | 20241115 | 150700 | 200813166400 | 27900 | 27900 | 28000 | 27800 | 21057 |
| 352 | 20241115 | 150600 | 200225298650 | 27900 | 27850 | 27900 | 27800 | 15504 |
| 353 | 20241115 | 150500 | 199793374200 | 27850 | 27900 | 27900 | 27800 | 22058 |
| 354 | 20241115 | 150400 | 199179216000 | 27850 | 27900 | 27950 | 27850 | 44574 |
| 355 | 20241115 | 150300 | 197936144400 | 27900 | 28000 | 28050 | 27900 | 17409 |
| 356 | 20241115 | 150200 | 197449326850 | 28050 | 28100 | 28150 | 27950 | 33559 |
| 357 | 20241115 | 150100 | 196508815000 | 28100 | 28100 | 28150 | 28100 | 4894 |
| 358 | 20241115 | 150000 | 196371236550 | 28100 | 28150 | 28250 | 28100 | 7230 |
| 359 | 20241115 | 145900 | 196167897700 | 28150 | 28200 | 28250 | 28150 | 7427 |
| 360 | 20241115 | 145800 | 195958578800 | 28150 | 28200 | 28250 | 28150 | 11393 |
| 361 | 20241115 | 145700 | 195637267250 | 28200 | 28300 | 28300 | 28200 | 15901 |
| 362 | 20241115 | 145600 | 195188220400 | 28300 | 28150 | 28300 | 28150 | 20200 |
| 363 | 20241115 | 145500 | 194617818050 | 28200 | 28050 | 28250 | 28050 | 20073 |
| 364 | 20241115 | 145400 | 194052490200 | 28050 | 28000 | 28150 | 27950 | 25994 |
| 365 | 20241115 | 145300 | 193323567150 | 28000 | 28000 | 28050 | 27950 | 21484 |
| 366 | 20241115 | 145200 | 192722287200 | 28000 | 27950 | 28050 | 27950 | 18000 |
| 367 | 20241115 | 145100 | 192218324100 | 28000 | 28000 | 28000 | 27950 | 6224 |
| 368 | 20241115 | 145000 | 192044279250 | 27950 | 27950 | 28000 | 27950 | 6367 |
| 369 | 20241115 | 144900 | 191866226000 | 27950 | 28000 | 28050 | 27950 | 8680 |
| 370 | 20241115 | 144800 | 191623380300 | 28000 | 27950 | 28050 | 27950 | 12118 |
| 371 | 20241115 | 144700 | 191284266600 | 27950 | 27950 | 28000 | 27900 | 9927 |
| 372 | 20241115 | 144600 | 191006825200 | 27950 | 27950 | 28000 | 27900 | 5940 |
| 373 | 20241115 | 144500 | 190840687900 | 27900 | 28000 | 28050 | 27900 | 11996 |
| 374 | 20241115 | 144400 | 190505153000 | 28000 | 27950 | 28050 | 27950 | 11519 |
| 375 | 20241115 | 144300 | 190182555800 | 27950 | 27950 | 28000 | 27950 | 11557 |
| 376 | 20241115 | 144200 | 189859353800 | 27950 | 28000 | 28000 | 27900 | 17771 |
| 377 | 20241115 | 144100 | 189362311450 | 27950 | 28000 | 28000 | 27950 | 9216 |
| 378 | 20241115 | 144000 | 189104673400 | 27950 | 28000 | 28050 | 27950 | 13680 |
| 379 | 20241115 | 143900 | 188721767100 | 28000 | 28000 | 28050 | 28000 | 5206 |
| 380 | 20241115 | 143800 | 188575950900 | 28000 | 28000 | 28050 | 28000 | 3176 |
| 381 | 20241115 | 143700 | 188486981200 | 28000 | 28000 | 28050 | 28000 | 5314 |
| 382 | 20241115 | 143600 | 188338147900 | 28000 | 27950 | 28050 | 27950 | 24075 |
| 383 | 20241115 | 143500 | 187664123500 | 28000 | 27950 | 28000 | 27900 | 8767 |
| 384 | 20241115 | 143400 | 187419054200 | 27950 | 27950 | 28000 | 27900 | 4257 |
| 385 | 20241115 | 143300 | 187300026400 | 28000 | 27950 | 28000 | 27950 | 15857 |
| 386 | 20241115 | 143200 | 186856775350 | 27950 | 28050 | 28050 | 27950 | 15041 |
| 387 | 20241115 | 143100 | 186435662200 | 28050 | 28050 | 28100 | 28000 | 8206 |
| 388 | 20241115 | 143000 | 186205707900 | 28050 | 28050 | 28100 | 28000 | 5732 |
| 389 | 20241115 | 142900 | 186044944200 | 28050 | 28050 | 28100 | 28000 | 6322 |
| 390 | 20241115 | 142800 | 185867598200 | 28050 | 28000 | 28100 | 28000 | 7538 |
| 391 | 20241115 | 142700 | 185656158050 | 28050 | 27950 | 28100 | 27950 | 10445 |
| 392 | 20241115 | 142600 | 185363312550 | 27950 | 28000 | 28000 | 27950 | 8025 |
| 393 | 20241115 | 142500 | 185138769500 | 27950 | 27950 | 28000 | 27950 | 6741 |
| 394 | 20241115 | 142400 | 184950302300 | 27950 | 28000 | 28000 | 27950 | 2531 |
| 395 | 20241115 | 142300 | 184879504450 | 27950 | 28000 | 28050 | 27950 | 7710 |
| 396 | 20241115 | 142200 | 184663660150 | 28000 | 28050 | 28050 | 27900 | 27671 |
| 397 | 20241115 | 142100 | 183889623600 | 28050 | 28000 | 28050 | 27950 | 15063 |
| 398 | 20241115 | 142000 | 183467880600 | 28050 | 28000 | 28050 | 28000 | 3331 |
| 399 | 20241115 | 141900 | 183374549450 | 28050 | 28000 | 28050 | 28000 | 3513 |
| 400 | 20241115 | 141800 | 183276108750 | 28000 | 27950 | 28050 | 27950 | 6312 |
| 401 | 20241115 | 141700 | 183099281650 | 28000 | 27950 | 28000 | 27950 | 4031 |
| 402 | 20241115 | 141600 | 182986539000 | 28000 | 28050 | 28100 | 27950 | 9157 |
| 403 | 20241115 | 141500 | 182730027300 | 28050 | 28100 | 28100 | 28000 | 5954 |
| 404 | 20241115 | 141400 | 182562993950 | 28050 | 28050 | 28150 | 28050 | 5006 |
| 405 | 20241115 | 141300 | 182422364400 | 28050 | 28050 | 28150 | 28050 | 6639 |
| 406 | 20241115 | 141200 | 182235780050 | 28050 | 27950 | 28100 | 27950 | 12476 |
| 407 | 20241115 | 141100 | 181886315600 | 27950 | 27950 | 28000 | 27950 | 4507 |
| 408 | 20241115 | 141000 | 181760253900 | 28000 | 28000 | 28000 | 27950 | 4768 |
| 409 | 20241115 | 140900 | 181626933350 | 27950 | 27900 | 28000 | 27900 | 15156 |
| 410 | 20241115 | 140800 | 181203204350 | 27950 | 28000 | 28000 | 27900 | 13762 |
| 411 | 20241115 | 140700 | 180818641200 | 28000 | 27950 | 28000 | 27950 | 5927 |
| 412 | 20241115 | 140600 | 180652853100 | 27950 | 28000 | 28050 | 27950 | 28484 |
| 413 | 20241115 | 140500 | 179855534750 | 28050 | 28050 | 28050 | 28000 | 9360 |
| 414 | 20241115 | 140400 | 179593248400 | 28000 | 28100 | 28150 | 28000 | 16678 |
| 415 | 20241115 | 140300 | 179125295350 | 28100 | 28150 | 28150 | 28050 | 8105 |
| 416 | 20241115 | 140200 | 178897590400 | 28100 | 28250 | 28250 | 28100 | 4879 |
| 417 | 20241115 | 140100 | 178760211650 | 28250 | 28150 | 28250 | 28150 | 7794 |
| 418 | 20241115 | 140000 | 178540466200 | 28150 | 28100 | 28200 | 28100 | 7521 |
| 419 | 20241115 | 135900 | 178328815900 | 28100 | 28100 | 28150 | 28100 | 3371 |
| 420 | 20241115 | 135800 | 178234014250 | 28100 | 28200 | 28200 | 28050 | 10700 |
| 421 | 20241115 | 135700 | 177933467350 | 28150 | 28050 | 28200 | 28050 | 6210 |
| 422 | 20241115 | 135600 | 177758871800 | 28100 | 28150 | 28150 | 28050 | 4886 |
| 423 | 20241115 | 135500 | 177621546000 | 28150 | 28150 | 28150 | 28100 | 8027 |
| 424 | 20241115 | 135400 | 177395848300 | 28100 | 28250 | 28250 | 28100 | 16759 |
| 425 | 20241115 | 135300 | 176923904150 | 28250 | 28200 | 28300 | 28200 | 3554 |
| 426 | 20241115 | 135200 | 176823538200 | 28200 | 28300 | 28350 | 28200 | 12376 |
| 427 | 20241115 | 135100 | 176473962300 | 28300 | 28300 | 28350 | 28250 | 7878 |
| 428 | 20241115 | 135000 | 176251011050 | 28300 | 28400 | 28400 | 28300 | 8163 |
| 429 | 20241115 | 134900 | 176019481500 | 28400 | 28500 | 28500 | 28300 | 25955 |
| 430 | 20241115 | 134800 | 175282257050 | 28450 | 28400 | 28500 | 28400 | 30843 |
| 431 | 20241115 | 134700 | 174404777250 | 28450 | 28450 | 28450 | 28400 | 17237 |
| 432 | 20241115 | 134600 | 173914494200 | 28400 | 28350 | 28450 | 28300 | 23353 |
| 433 | 20241115 | 134500 | 173251088400 | 28400 | 28300 | 28400 | 28200 | 31767 |
| 434 | 20241115 | 134400 | 172351505850 | 28250 | 28350 | 28350 | 28250 | 15071 |
| 435 | 20241115 | 134300 | 171925156550 | 28350 | 28300 | 28350 | 28300 | 4926 |
| 436 | 20241115 | 134200 | 171785634800 | 28350 | 28350 | 28350 | 28300 | 5961 |
| 437 | 20241115 | 134100 | 171616704050 | 28300 | 28300 | 28350 | 28250 | 8194 |
| 438 | 20241115 | 134000 | 171384808500 | 28300 | 28250 | 28300 | 28200 | 7232 |
| 439 | 20241115 | 133900 | 171180482900 | 28250 | 28250 | 28250 | 28200 | 6918 |
| 440 | 20241115 | 133800 | 170985151450 | 28250 | 28350 | 28350 | 28200 | 8101 |
| 441 | 20241115 | 133700 | 170756026200 | 28350 | 28350 | 28400 | 28300 | 10593 |
| 442 | 20241115 | 133600 | 170455822000 | 28350 | 28300 | 28350 | 28300 | 17735 |
| 443 | 20241115 | 133500 | 169953087100 | 28350 | 28250 | 28350 | 28200 | 24023 |
| 444 | 20241115 | 133400 | 169274056500 | 28300 | 28250 | 28350 | 28200 | 28859 |
| 445 | 20241115 | 133300 | 168457950200 | 28200 | 28200 | 28250 | 28150 | 18676 |
| 446 | 20241115 | 133200 | 167931023800 | 28150 | 28050 | 28150 | 28050 | 25807 |
| 447 | 20241115 | 133100 | 167205445900 | 28050 | 28050 | 28100 | 28050 | 3876 |
| 448 | 20241115 | 133000 | 167096667300 | 28100 | 28100 | 28100 | 28050 | 3832 |
| 449 | 20241115 | 132900 | 166989045450 | 28100 | 28100 | 28100 | 28050 | 5166 |
| 450 | 20241115 | 132800 | 166844071200 | 28050 | 28100 | 28100 | 28050 | 2219 |
| 451 | 20241115 | 132700 | 166781770600 | 28050 | 28050 | 28100 | 28050 | 4293 |
| 452 | 20241115 | 132600 | 166661250350 | 28050 | 28050 | 28100 | 28050 | 3192 |
| 453 | 20241115 | 132500 | 166571678500 | 28100 | 28050 | 28100 | 28050 | 4564 |
| 454 | 20241115 | 132400 | 166443549700 | 28050 | 28050 | 28100 | 28050 | 5214 |
| 455 | 20241115 | 132300 | 166297119050 | 28100 | 28150 | 28150 | 28050 | 7623 |
| 456 | 20241115 | 132200 | 166082904700 | 28100 | 28150 | 28150 | 28100 | 4840 |
| 457 | 20241115 | 132100 | 165946778150 | 28150 | 28050 | 28150 | 28000 | 15017 |
| 458 | 20241115 | 132000 | 165525133200 | 28050 | 28050 | 28050 | 28000 | 2411 |
| 459 | 20241115 | 131900 | 165457565450 | 28050 | 28000 | 28050 | 28000 | 5152 |
| 460 | 20241115 | 131800 | 165313235300 | 28000 | 28000 | 28050 | 28000 | 3661 |
| 461 | 20241115 | 131700 | 165210651450 | 28000 | 28050 | 28050 | 28000 | 2048 |
| 462 | 20241115 | 131600 | 165153280950 | 28000 | 28050 | 28050 | 28000 | 4454 |
| 463 | 20241115 | 131500 | 165028538700 | 28050 | 28050 | 28050 | 28000 | 2800 |
| 464 | 20241115 | 131400 | 164950051400 | 28050 | 28050 | 28050 | 28000 | 3260 |
| 465 | 20241115 | 131300 | 164858735000 | 28050 | 28050 | 28050 | 28000 | 2517 |
| 466 | 20241115 | 131200 | 164788257050 | 28000 | 28000 | 28050 | 27950 | 8706 |
| 467 | 20241115 | 131100 | 164544422700 | 28000 | 28050 | 28050 | 28000 | 2738 |
| 468 | 20241115 | 131000 | 164467696650 | 28000 | 28000 | 28050 | 28000 | 1946 |
| 469 | 20241115 | 130900 | 164413129400 | 28000 | 28000 | 28050 | 27950 | 9961 |
| 470 | 20241115 | 130800 | 164134218850 | 28050 | 28000 | 28050 | 28000 | 2000 |
| 471 | 20241115 | 130700 | 164078188250 | 28000 | 28000 | 28050 | 28000 | 5474 |
| 472 | 20241115 | 130600 | 163924880750 | 28000 | 28100 | 28100 | 28000 | 6732 |
| 473 | 20241115 | 130500 | 163736090300 | 28100 | 27950 | 28100 | 27950 | 5586 |
| 474 | 20241115 | 130400 | 163579603400 | 28000 | 28000 | 28000 | 27950 | 4013 |
| 475 | 20241115 | 130300 | 163467373500 | 27950 | 28000 | 28050 | 27950 | 5109 |
| 476 | 20241115 | 130200 | 163324255100 | 28050 | 28050 | 28100 | 28000 | 8966 |
| 477 | 20241115 | 130100 | 163072482850 | 28100 | 28050 | 28100 | 28000 | 4746 |
| 478 | 20241115 | 130000 | 162939379650 | 28000 | 28100 | 28100 | 28000 | 9362 |
| 479 | 20241115 | 125900 | 162676799550 | 28050 | 28100 | 28100 | 28000 | 11278 |
| 480 | 20241115 | 125800 | 162360471150 | 28050 | 28100 | 28150 | 28050 | 6929 |
| 481 | 20241115 | 125700 | 162165736250 | 28100 | 28150 | 28200 | 28100 | 14448 |
| 482 | 20241115 | 125600 | 161759015150 | 28200 | 28000 | 28200 | 28000 | 21585 |
| 483 | 20241115 | 125500 | 161152177200 | 28000 | 28000 | 28050 | 27900 | 19674 |
| 484 | 20241115 | 125400 | 160601964100 | 27950 | 28000 | 28000 | 27950 | 6102 |
| 485 | 20241115 | 125300 | 160431291500 | 28000 | 27950 | 28000 | 27900 | 8312 |
| 486 | 20241115 | 125200 | 160198854800 | 27950 | 27900 | 27950 | 27850 | 10486 |
| 487 | 20241115 | 125100 | 159905991650 | 27900 | 27800 | 27900 | 27750 | 10806 |
| 488 | 20241115 | 125000 | 159605385350 | 27800 | 27750 | 27800 | 27700 | 9648 |
| 489 | 20241115 | 124900 | 159337737400 | 27700 | 27700 | 27750 | 27700 | 3696 |
| 490 | 20241115 | 124800 | 159235298000 | 27700 | 27700 | 27750 | 27650 | 6242 |
| 491 | 20241115 | 124700 | 159062318100 | 27700 | 27700 | 27750 | 27650 | 9666 |
| 492 | 20241115 | 124600 | 158794821250 | 27750 | 27750 | 27800 | 27700 | 9805 |
| 493 | 20241115 | 124500 | 158522933800 | 27750 | 27700 | 27800 | 27700 | 16711 |
| 494 | 20241115 | 124400 | 158059604600 | 27700 | 27750 | 27750 | 27700 | 20063 |
| 495 | 20241115 | 124300 | 157503807400 | 27750 | 27750 | 27750 | 27700 | 3160 |
| 496 | 20241115 | 124200 | 157416143450 | 27750 | 27800 | 27800 | 27750 | 7354 |
| 497 | 20241115 | 124100 | 157212015300 | 27750 | 27750 | 27800 | 27700 | 11796 |
| 498 | 20241115 | 124000 | 156884678050 | 27750 | 27750 | 27800 | 27700 | 11441 |
| 499 | 20241115 | 123900 | 156567185000 | 27750 | 27750 | 27800 | 27700 | 18749 |
| 500 | 20241115 | 123800 | 156046792350 | 27750 | 27800 | 27850 | 27750 | 14799 |
| 501 | 20241115 | 123700 | 155635386450 | 27850 | 27850 | 27900 | 27800 | 6169 |
| 502 | 20241115 | 123600 | 155463517850 | 27900 | 27900 | 27900 | 27850 | 2207 |
| 503 | 20241115 | 123500 | 155401993500 | 27900 | 27900 | 27900 | 27850 | 3052 |
| 504 | 20241115 | 123400 | 155316902700 | 27900 | 27850 | 27900 | 27850 | 6601 |
| 505 | 20241115 | 123300 | 155132926850 | 27850 | 27800 | 27900 | 27750 | 7384 |
| 506 | 20241115 | 123200 | 154927397250 | 27750 | 27800 | 27800 | 27750 | 5834 |
| 507 | 20241115 | 123100 | 154765377050 | 27750 | 27800 | 27800 | 27750 | 3577 |
| 508 | 20241115 | 123000 | 154665991550 | 27750 | 27800 | 27850 | 27750 | 8301 |
| 509 | 20241115 | 122900 | 154435469550 | 27850 | 27900 | 27900 | 27800 | 6426 |
| 510 | 20241115 | 122800 | 154256453250 | 27900 | 27750 | 27900 | 27700 | 8751 |
| 511 | 20241115 | 122700 | 154013299600 | 27750 | 27750 | 27800 | 27700 | 9577 |
| 512 | 20241115 | 122600 | 153747561600 | 27800 | 27850 | 27850 | 27750 | 10118 |
| 513 | 20241115 | 122500 | 153466207400 | 27850 | 27800 | 27900 | 27800 | 7875 |
| 514 | 20241115 | 122400 | 153247022600 | 27800 | 27850 | 27900 | 27800 | 7308 |
| 515 | 20241115 | 122300 | 153043523150 | 27800 | 27750 | 27850 | 27750 | 5221 |
| 516 | 20241115 | 122200 | 152898378350 | 27750 | 27800 | 27800 | 27700 | 12325 |
| 517 | 20241115 | 122100 | 152556081850 | 27800 | 27750 | 27800 | 27700 | 9691 |
| 518 | 20241115 | 122000 | 152287159950 | 27750 | 27700 | 27750 | 27650 | 15884 |
| 519 | 20241115 | 121900 | 151847101700 | 27700 | 27700 | 27750 | 27650 | 12233 |
| 520 | 20241115 | 121800 | 151508238100 | 27750 | 27700 | 27800 | 27650 | 21858 |
| 521 | 20241115 | 121700 | 150901958350 | 27700 | 27750 | 27800 | 27650 | 19113 |
| 522 | 20241115 | 121600 | 150372231950 | 27800 | 27800 | 27800 | 27750 | 5859 |
| 523 | 20241115 | 121500 | 150209594500 | 27800 | 27750 | 27800 | 27750 | 4457 |
| 524 | 20241115 | 121400 | 150085834600 | 27750 | 27750 | 27800 | 27700 | 20846 |
| 525 | 20241115 | 121300 | 149507802150 | 27800 | 27850 | 27850 | 27800 | 24636 |
| 526 | 20241115 | 121200 | 148822836550 | 27800 | 27900 | 27900 | 27800 | 10854 |
| 527 | 20241115 | 121100 | 148520653700 | 27850 | 27900 | 27900 | 27800 | 5442 |
| 528 | 20241115 | 121000 | 148368995000 | 27850 | 27950 | 28000 | 27800 | 20066 |
| 529 | 20241115 | 120900 | 147809537850 | 27950 | 27900 | 28000 | 27850 | 16444 |
| 530 | 20241115 | 120800 | 147350285700 | 27850 | 27900 | 27950 | 27850 | 17769 |
| 531 | 20241115 | 120700 | 146854809250 | 27900 | 28000 | 28050 | 27900 | 28979 |
| 532 | 20241115 | 120600 | 146043886150 | 28000 | 28000 | 28050 | 28000 | 2954 |
| 533 | 20241115 | 120500 | 145961134100 | 28050 | 28000 | 28050 | 28000 | 4008 |
| 534 | 20241115 | 120400 | 145848827050 | 28000 | 28050 | 28050 | 28000 | 2584 |
| 535 | 20241115 | 120300 | 145776454950 | 28000 | 28000 | 28050 | 28000 | 4297 |
| 536 | 20241115 | 120200 | 145656075100 | 28050 | 28050 | 28100 | 28000 | 11657 |
| 537 | 20241115 | 120100 | 145329039300 | 28050 | 28050 | 28100 | 28050 | 2126 |
| 538 | 20241115 | 120000 | 145269329450 | 28050 | 28100 | 28150 | 28050 | 12331 |
| 539 | 20241115 | 115900 | 144922993350 | 28150 | 28250 | 28250 | 28100 | 13161 |
| 540 | 20241115 | 115800 | 144551854400 | 28200 | 28300 | 28300 | 28200 | 2050 |
| 541 | 20241115 | 115700 | 144493953700 | 28250 | 28250 | 28350 | 28250 | 4248 |
| 542 | 20241115 | 115600 | 144373782600 | 28250 | 28200 | 28300 | 28150 | 13599 |
| 543 | 20241115 | 115500 | 143989561150 | 28200 | 28200 | 28250 | 28150 | 8042 |
| 544 | 20241115 | 115400 | 143762913750 | 28250 | 28200 | 28250 | 28150 | 2649 |
| 545 | 20241115 | 115300 | 143688157050 | 28200 | 28200 | 28250 | 28150 | 7511 |
| 546 | 20241115 | 115200 | 143476309300 | 28200 | 28250 | 28250 | 28200 | 2191 |
| 547 | 20241115 | 115100 | 143414500950 | 28250 | 28300 | 28300 | 28200 | 12096 |
| 548 | 20241115 | 115000 | 143072622250 | 28250 | 28250 | 28300 | 28250 | 6176 |
| 549 | 20241115 | 114900 | 142898053900 | 28250 | 28250 | 28300 | 28200 | 5882 |
| 550 | 20241115 | 114800 | 142731899500 | 28200 | 28200 | 28250 | 28200 | 3048 |
| 551 | 20241115 | 114700 | 142645867300 | 28200 | 28250 | 28250 | 28200 | 1695 |
| 552 | 20241115 | 114600 | 142598019550 | 28200 | 28150 | 28250 | 28150 | 7109 |
| 553 | 20241115 | 114500 | 142397612250 | 28150 | 28200 | 28200 | 28150 | 5063 |
| 554 | 20241115 | 114400 | 142254990450 | 28150 | 28150 | 28200 | 28150 | 2556 |
| 555 | 20241115 | 114300 | 142183001100 | 28150 | 28200 | 28200 | 28150 | 1270 |
| 556 | 20241115 | 114200 | 142147237200 | 28150 | 28250 | 28300 | 28150 | 5358 |
| 557 | 20241115 | 114100 | 141996039800 | 28250 | 28150 | 28300 | 28150 | 3989 |
| 558 | 20241115 | 114000 | 141883415700 | 28200 | 28150 | 28200 | 28100 | 1770 |
| 559 | 20241115 | 113900 | 141833631250 | 28100 | 28100 | 28300 | 28050 | 20195 |
| 560 | 20241115 | 113800 | 141264431350 | 28050 | 28100 | 28100 | 28050 | 1876 |
| 561 | 20241115 | 113700 | 141211755150 | 28100 | 28100 | 28150 | 28050 | 5050 |
| 562 | 20241115 | 113600 | 141069948650 | 28100 | 28150 | 28150 | 28100 | 3935 |
| 563 | 20241115 | 113500 | 140959330650 | 28150 | 28150 | 28150 | 28100 | 3061 |
| 564 | 20241115 | 113400 | 140873272550 | 28100 | 28100 | 28150 | 28100 | 1699 |
| 565 | 20241115 | 113300 | 140825504200 | 28100 | 28050 | 28100 | 28050 | 3858 |
| 566 | 20241115 | 113200 | 140717138900 | 28050 | 28050 | 28100 | 28050 | 2215 |
| 567 | 20241115 | 113100 | 140654976900 | 28050 | 28050 | 28150 | 28000 | 3551 |
| 568 | 20241115 | 113000 | 140555342100 | 28050 | 27950 | 28100 | 27950 | 10496 |
| 569 | 20241115 | 112900 | 140261293400 | 27950 | 28000 | 28000 | 27950 | 10319 |
| 570 | 20241115 | 112800 | 139972593350 | 28000 | 28000 | 28050 | 28000 | 4942 |
| 571 | 20241115 | 112700 | 139834186300 | 28050 | 28050 | 28050 | 28000 | 8922 |
| 572 | 20241115 | 112600 | 139584280150 | 28050 | 28050 | 28100 | 28000 | 4208 |
| 573 | 20241115 | 112500 | 139466241400 | 28100 | 28200 | 28200 | 28000 | 15065 |
| 574 | 20241115 | 112400 | 139043409900 | 28150 | 28100 | 28200 | 28100 | 6211 |
| 575 | 20241115 | 112300 | 138868558150 | 28150 | 28050 | 28150 | 28050 | 5826 |
| 576 | 20241115 | 112200 | 138704780900 | 28100 | 28050 | 28100 | 28050 | 3946 |
| 577 | 20241115 | 112100 | 138594043050 | 28100 | 28000 | 28100 | 28000 | 5005 |
| 578 | 20241115 | 112000 | 138453690600 | 28050 | 28050 | 28050 | 28000 | 6370 |
| 579 | 20241115 | 111900 | 138275254800 | 28000 | 28050 | 28100 | 28000 | 13309 |
| 580 | 20241115 | 111800 | 137902417650 | 28050 | 28100 | 28100 | 28050 | 7264 |
| 581 | 20241115 | 111700 | 137698608150 | 28050 | 28150 | 28150 | 28050 | 13130 |
| 582 | 20241115 | 111600 | 137329550550 | 28100 | 28200 | 28250 | 28100 | 18402 |
| 583 | 20241115 | 111500 | 136811224250 | 28200 | 28450 | 28450 | 28150 | 53611 |
| 584 | 20241115 | 111400 | 135292860850 | 28450 | 28450 | 28450 | 28400 | 10133 |
| 585 | 20241115 | 111300 | 135004714700 | 28450 | 28400 | 28450 | 28350 | 10485 |
| 586 | 20241115 | 111200 | 134706894250 | 28400 | 28300 | 28400 | 28300 | 8658 |
| 587 | 20241115 | 111100 | 134461409350 | 28300 | 28400 | 28400 | 28300 | 5240 |
| 588 | 20241115 | 111000 | 134312871850 | 28350 | 28350 | 28400 | 28300 | 11353 |
| 589 | 20241115 | 110900 | 133991009450 | 28400 | 28300 | 28400 | 28250 | 12104 |
| 590 | 20241115 | 110800 | 133648091550 | 28300 | 28300 | 28300 | 28250 | 7848 |
| 591 | 20241115 | 110700 | 133426026500 | 28300 | 28350 | 28350 | 28300 | 8238 |
| 592 | 20241115 | 110600 | 133192760600 | 28350 | 28300 | 28350 | 28250 | 14337 |
| 593 | 20241115 | 110500 | 132787045450 | 28300 | 28250 | 28300 | 28200 | 7535 |
| 594 | 20241115 | 110400 | 132574265050 | 28250 | 28200 | 28250 | 28100 | 4326 |
| 595 | 20241115 | 110300 | 132452249200 | 28150 | 28200 | 28250 | 28100 | 16614 |
| 596 | 20241115 | 110200 | 131983993700 | 28200 | 28200 | 28250 | 28150 | 17042 |
| 597 | 20241115 | 110100 | 131503289500 | 28250 | 28250 | 28250 | 28200 | 9316 |
| 598 | 20241115 | 110000 | 131240337000 | 28250 | 28250 | 28300 | 28150 | 20740 |
| 599 | 20241115 | 105900 | 130654717550 | 28200 | 28250 | 28300 | 28200 | 16530 |
| 600 | 20241115 | 105800 | 130187598600 | 28300 | 28200 | 28350 | 28200 | 44676 |
| 601 | 20241115 | 105700 | 128922592150 | 28200 | 28150 | 28200 | 28100 | 15814 |
| 602 | 20241115 | 105600 | 128476972600 | 28150 | 28150 | 28200 | 28100 | 7407 |
| 603 | 20241115 | 105500 | 128268517000 | 28150 | 28100 | 28150 | 28050 | 8129 |
| 604 | 20241115 | 105400 | 128039933750 | 28100 | 28000 | 28100 | 27950 | 15203 |
| 605 | 20241115 | 105300 | 127613214700 | 28000 | 28000 | 28000 | 27900 | 9439 |
| 606 | 20241115 | 105200 | 127349177750 | 28000 | 27850 | 28000 | 27850 | 17974 |
| 607 | 20241115 | 105100 | 126847400700 | 27900 | 27850 | 27900 | 27850 | 12027 |
| 608 | 20241115 | 105000 | 126512353400 | 27850 | 27850 | 27900 | 27800 | 2967 |
| 609 | 20241115 | 104900 | 126429744850 | 27900 | 27850 | 27900 | 27850 | 6037 |
| 610 | 20241115 | 104800 | 126261578750 | 27850 | 27850 | 27900 | 27850 | 5360 |
| 611 | 20241115 | 104700 | 126112205050 | 27850 | 27850 | 27900 | 27800 | 6347 |
| 612 | 20241115 | 104600 | 125935583200 | 27800 | 27950 | 27950 | 27800 | 10428 |
| 613 | 20241115 | 104500 | 125644706900 | 27900 | 27800 | 27950 | 27800 | 14927 |
| 614 | 20241115 | 104400 | 125228416650 | 27800 | 27750 | 27800 | 27750 | 5915 |
| 615 | 20241115 | 104300 | 125064066050 | 27800 | 27750 | 27800 | 27750 | 6583 |
| 616 | 20241115 | 104200 | 124881294500 | 27750 | 27650 | 27750 | 27650 | 11223 |
| 617 | 20241115 | 104100 | 124570505650 | 27700 | 27550 | 27750 | 27500 | 22378 |
| 618 | 20241115 | 104000 | 123951622850 | 27550 | 27500 | 27600 | 27400 | 45254 |
| 619 | 20241115 | 103900 | 122708228600 | 27500 | 27750 | 27800 | 27450 | 123774 |
| 620 | 20241115 | 103800 | 119295375050 | 27800 | 27750 | 27800 | 27700 | 9178 |
| 621 | 20241115 | 103700 | 119040663300 | 27750 | 27700 | 27800 | 27700 | 7355 |
| 622 | 20241115 | 103600 | 118836603750 | 27700 | 27700 | 27750 | 27700 | 10549 |
| 623 | 20241115 | 103500 | 118544234350 | 27750 | 27650 | 27750 | 27650 | 14716 |
| 624 | 20241115 | 103400 | 118136937050 | 27700 | 27800 | 27850 | 27650 | 46172 |
| 625 | 20241115 | 103300 | 116856727450 | 27800 | 27850 | 27900 | 27800 | 9136 |
| 626 | 20241115 | 103200 | 116602595900 | 27800 | 27950 | 27950 | 27800 | 18994 |
| 627 | 20241115 | 103100 | 116073410400 | 27900 | 27950 | 27950 | 27900 | 6418 |
| 628 | 20241115 | 103000 | 115894249400 | 27950 | 27950 | 28000 | 27900 | 9204 |
| 629 | 20241115 | 102900 | 115636981000 | 27950 | 27950 | 28050 | 27900 | 7424 |
| 630 | 20241115 | 102800 | 115429195100 | 27950 | 27950 | 28000 | 27900 | 6258 |
| 631 | 20241115 | 102700 | 115254336150 | 27950 | 27900 | 28000 | 27900 | 8144 |
| 632 | 20241115 | 102600 | 115026642100 | 27900 | 27850 | 27900 | 27800 | 16409 |
| 633 | 20241115 | 102500 | 114569565800 | 27900 | 27900 | 27950 | 27850 | 9731 |
| 634 | 20241115 | 102400 | 114298151550 | 27900 | 28050 | 28050 | 27900 | 17682 |
| 635 | 20241115 | 102300 | 113803417350 | 28000 | 28000 | 28100 | 28000 | 8345 |
| 636 | 20241115 | 102200 | 113569418600 | 28050 | 28150 | 28150 | 28000 | 28938 |
| 637 | 20241115 | 102100 | 112757686850 | 28100 | 28100 | 28150 | 28050 | 9122 |
| 638 | 20241115 | 102000 | 112501344400 | 28100 | 28150 | 28150 | 28050 | 13789 |
| 639 | 20241115 | 101900 | 112113737850 | 28100 | 28150 | 28150 | 28050 | 6163 |
| 640 | 20241115 | 101800 | 111940546350 | 28100 | 28050 | 28150 | 28050 | 10935 |
| 641 | 20241115 | 101700 | 111633507750 | 28050 | 28150 | 28250 | 28050 | 31610 |
| 642 | 20241115 | 101600 | 110744069200 | 28150 | 28150 | 28250 | 28100 | 14982 |
| 643 | 20241115 | 101500 | 110321714400 | 28150 | 28150 | 28200 | 28100 | 38778 |
| 644 | 20241115 | 101400 | 109230262700 | 28150 | 28000 | 28150 | 27950 | 32841 |
| 645 | 20241115 | 101300 | 108308586800 | 27950 | 27950 | 28050 | 27900 | 28146 |
| 646 | 20241115 | 101200 | 107520778200 | 27950 | 27950 | 28000 | 27900 | 15931 |
| 647 | 20241115 | 101100 | 107075524350 | 27950 | 27950 | 28000 | 27900 | 11942 |
| 648 | 20241115 | 101000 | 106741763350 | 27900 | 27950 | 27950 | 27850 | 19570 |
| 649 | 20241115 | 100900 | 106195254350 | 27950 | 27800 | 27950 | 27750 | 20809 |
| 650 | 20241115 | 100800 | 105615086650 | 27800 | 27800 | 27800 | 27750 | 15999 |
| 651 | 20241115 | 100700 | 105170633850 | 27800 | 27750 | 27800 | 27700 | 19963 |
| 652 | 20241115 | 100600 | 104616874250 | 27750 | 27650 | 27800 | 27600 | 26419 |
| 653 | 20241115 | 100500 | 103885776600 | 27600 | 27800 | 27850 | 27550 | 156074 |
| 654 | 20241115 | 100400 | 99567971250 | 27800 | 27800 | 27900 | 27750 | 40579 |
| 655 | 20241115 | 100300 | 98439189500 | 27850 | 27800 | 27850 | 27750 | 17054 |
| 656 | 20241115 | 100200 | 97965004900 | 27850 | 27900 | 27900 | 27750 | 57804 |
| 657 | 20241115 | 100100 | 96357559650 | 27900 | 27950 | 28050 | 27850 | 46749 |
| 658 | 20241115 | 100000 | 95051585750 | 27950 | 28000 | 28100 | 27950 | 50419 |
| 659 | 20241115 | 095900 | 93640930800 | 28000 | 28150 | 28150 | 28000 | 31632 |
| 660 | 20241115 | 095800 | 92752441750 | 28150 | 28150 | 28250 | 28100 | 12663 |
| 661 | 20241115 | 095700 | 92396141500 | 28150 | 28200 | 28200 | 28100 | 34780 |
| 662 | 20241115 | 095600 | 91416548200 | 28150 | 28250 | 28300 | 28150 | 24527 |
| 663 | 20241115 | 095500 | 90724733650 | 28250 | 28200 | 28350 | 28200 | 14243 |
| 664 | 20241115 | 095400 | 90322152000 | 28200 | 28300 | 28350 | 28200 | 17258 |
| 665 | 20241115 | 095300 | 89834574400 | 28300 | 28500 | 28550 | 28250 | 29040 |
| 666 | 20241115 | 095200 | 89010139250 | 28500 | 28500 | 28550 | 28450 | 9664 |
| 667 | 20241115 | 095100 | 88734853850 | 28500 | 28500 | 28550 | 28450 | 14573 |
| 668 | 20241115 | 095000 | 88319591800 | 28500 | 28350 | 28500 | 28350 | 11090 |
| 669 | 20241115 | 094900 | 88004081150 | 28350 | 28400 | 28450 | 28350 | 13916 |
| 670 | 20241115 | 094800 | 87609005300 | 28400 | 28450 | 28500 | 28400 | 13784 |
| 671 | 20241115 | 094700 | 87216904800 | 28450 | 28550 | 28550 | 28400 | 18869 |
| 672 | 20241115 | 094600 | 86679305750 | 28550 | 28600 | 28600 | 28400 | 47739 |
| 673 | 20241115 | 094500 | 85316434250 | 28600 | 28400 | 28650 | 28400 | 62707 |
| 674 | 20241115 | 094400 | 83526775750 | 28350 | 28400 | 28400 | 28300 | 11377 |
| 675 | 20241115 | 094300 | 83204150650 | 28350 | 28400 | 28450 | 28350 | 18116 |
| 676 | 20241115 | 094200 | 82689826650 | 28400 | 28450 | 28500 | 28350 | 31325 |
| 677 | 20241115 | 094100 | 81799016500 | 28400 | 28300 | 28450 | 28250 | 35190 |
| 678 | 20241115 | 094000 | 80801103100 | 28300 | 28300 | 28400 | 28250 | 29266 |
| 679 | 20241115 | 093900 | 79972226800 | 28300 | 28050 | 28300 | 28000 | 25826 |
| 680 | 20241115 | 093800 | 79244067050 | 28000 | 27900 | 28100 | 27900 | 11565 |
| 681 | 20241115 | 093700 | 78920312800 | 27950 | 28050 | 28150 | 27900 | 22514 |
| 682 | 20241115 | 093600 | 78289254300 | 28050 | 28050 | 28150 | 27950 | 19087 |
| 683 | 20241115 | 093500 | 77754044400 | 28050 | 27850 | 28150 | 27850 | 60019 |
| 684 | 20241115 | 093400 | 76072875050 | 27850 | 27800 | 27900 | 27750 | 30090 |
| 685 | 20241115 | 093300 | 75235754350 | 27800 | 27850 | 27900 | 27800 | 21056 |
| 686 | 20241115 | 093200 | 74649334000 | 27850 | 27900 | 27950 | 27800 | 33340 |
| 687 | 20241115 | 093100 | 73720702850 | 27900 | 28000 | 28050 | 27800 | 85140 |
| 688 | 20241115 | 093000 | 71341380000 | 28000 | 28200 | 28250 | 28000 | 66540 |
| 689 | 20241115 | 092900 | 69471291150 | 28200 | 28300 | 28350 | 28200 | 33081 |
| 690 | 20241115 | 092800 | 68535974550 | 28300 | 28350 | 28400 | 28300 | 29006 |
| 691 | 20241115 | 092700 | 67714725300 | 28350 | 28300 | 28400 | 28300 | 24173 |
| 692 | 20241115 | 092600 | 67029660350 | 28300 | 28350 | 28400 | 28300 | 18723 |
| 693 | 20241115 | 092500 | 66499045200 | 28300 | 28450 | 28450 | 28250 | 29942 |
| 694 | 20241115 | 092400 | 65650939950 | 28400 | 28450 | 28500 | 28350 | 21624 |
| 695 | 20241115 | 092300 | 65036180800 | 28450 | 28500 | 28550 | 28400 | 39938 |
| 696 | 20241115 | 092200 | 63899814800 | 28500 | 28500 | 28600 | 28400 | 27577 |
| 697 | 20241115 | 092100 | 63112971950 | 28450 | 28550 | 28600 | 28400 | 37075 |
| 698 | 20241115 | 092000 | 62056712350 | 28600 | 28500 | 28600 | 28400 | 31013 |
| 699 | 20241115 | 091900 | 61172076550 | 28500 | 28500 | 28600 | 28450 | 31899 |
| 700 | 20241115 | 091800 | 60262241000 | 28500 | 28600 | 28650 | 28350 | 82070 |
| 701 | 20241115 | 091700 | 57923175800 | 28600 | 28450 | 28600 | 28400 | 88945 |
| 702 | 20241115 | 091600 | 55385356700 | 28450 | 28350 | 28450 | 28200 | 70446 |
| 703 | 20241115 | 091500 | 53391400750 | 28300 | 28250 | 28300 | 28100 | 59007 |
| 704 | 20241115 | 091400 | 51727309850 | 28250 | 27850 | 28300 | 27800 | 83757 |
| 705 | 20241115 | 091300 | 49379030350 | 27900 | 27850 | 28000 | 27650 | 156668 |
| 706 | 20241115 | 091200 | 45022577900 | 27800 | 28300 | 28400 | 27800 | 237299 |
| 707 | 20241115 | 091100 | 38352485450 | 28350 | 28500 | 28700 | 28300 | 77312 |
| 708 | 20241115 | 091000 | 36152259250 | 28500 | 28650 | 28700 | 28500 | 73506 |
| 709 | 20241115 | 090900 | 34052219150 | 28700 | 28800 | 28850 | 28550 | 83503 |
| 710 | 20241115 | 090800 | 31659622750 | 28700 | 29000 | 29100 | 28600 | 73645 |
| 711 | 20241115 | 090700 | 29535802200 | 29000 | 28500 | 29000 | 28500 | 74610 |
| 712 | 20241115 | 090600 | 27394498750 | 28500 | 28650 | 28650 | 28300 | 204650 |
| 713 | 20241115 | 090500 | 21563720500 | 28600 | 29050 | 29150 | 28600 | 111594 |
| 714 | 20241115 | 090400 | 18345911600 | 29100 | 29250 | 29300 | 28800 | 69507 |
| 715 | 20241115 | 090300 | 16324697600 | 29300 | 29000 | 29450 | 28850 | 111131 |
| 716 | 20241115 | 090200 | 13067985700 | 29000 | 28850 | 29000 | 28550 | 109695 |
| 717 | 20241115 | 090100 | 9915057000 | 28850 | 29150 | 29400 | 28800 | 119321 |
| 718 | 20241115 | 090000 | 6437115600 | 29200 | 29000 | 29250 | 28700 | 210522 |