40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 3 | 20241118 | 205100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241118 | 205000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241118 | 204900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241118 | 204800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241118 | 204700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241118 | 204600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241118 | 204500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241118 | 204400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241118 | 204300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241118 | 204200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241118 | 204100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241118 | 204000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241118 | 203900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241118 | 203800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241118 | 203700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241118 | 203600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241118 | 203500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241118 | 203400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241118 | 203300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241118 | 203200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241118 | 203100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241118 | 203000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241118 | 202900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241118 | 202800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241118 | 202700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241118 | 202600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241118 | 202500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241118 | 202400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241118 | 202300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241118 | 202200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 33 | 20241118 | 202100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241118 | 202000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241118 | 201900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241118 | 201800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241118 | 201700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241118 | 201600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241118 | 201500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241118 | 201400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241118 | 201300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241118 | 201200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241118 | 201100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241118 | 201000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241118 | 200900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241118 | 200800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241118 | 200700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241118 | 200600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241118 | 200500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241118 | 200400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241118 | 200300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241118 | 200200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241118 | 200100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241118 | 200000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241118 | 195900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241118 | 195800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241118 | 195700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241118 | 195600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241118 | 195500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241118 | 195400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241118 | 195300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241118 | 195200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 63 | 20241118 | 195100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241118 | 195000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241118 | 194900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241118 | 194800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241118 | 194700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241118 | 194600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241118 | 194500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241118 | 194400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241118 | 194300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241118 | 194200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241118 | 194100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241118 | 194000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241118 | 193900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241118 | 193800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241118 | 193700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241118 | 193600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241118 | 193500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241118 | 193400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241118 | 193300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241118 | 193200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241118 | 193100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241118 | 193000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241118 | 192900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241118 | 192800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241118 | 192700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241118 | 192600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241118 | 192500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241118 | 192400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241118 | 192300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241118 | 192200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 93 | 20241118 | 192100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241118 | 192000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241118 | 191900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241118 | 191800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241118 | 191700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241118 | 191600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241118 | 191500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241118 | 191400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241118 | 191300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241118 | 191200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241118 | 191100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241118 | 191000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241118 | 190900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241118 | 190800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241118 | 190700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241118 | 190600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241118 | 190500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241118 | 190400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241118 | 190300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241118 | 190200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241118 | 190100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241118 | 190000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241118 | 185900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241118 | 185800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241118 | 185700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241118 | 185600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241118 | 185500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241118 | 185400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241118 | 185300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241118 | 185200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 123 | 20241118 | 185100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241118 | 185000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241118 | 184900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241118 | 184800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241118 | 184700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241118 | 184600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241118 | 184500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241118 | 184400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241118 | 184300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241118 | 184200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241118 | 184100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241118 | 184000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241118 | 183900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241118 | 183800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241118 | 183700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241118 | 183600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241118 | 183500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241118 | 183400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241118 | 183300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241118 | 183200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241118 | 183100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241118 | 183000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241118 | 182900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241118 | 182800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241118 | 182700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241118 | 182600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241118 | 182500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241118 | 182400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241118 | 182300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241118 | 182200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 153 | 20241118 | 182100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241118 | 182000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241118 | 181900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241118 | 181800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241118 | 181700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241118 | 181600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241118 | 181500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241118 | 181400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241118 | 181300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241118 | 181200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241118 | 181100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241118 | 181000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241118 | 180900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241118 | 180800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241118 | 180700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241118 | 180600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241118 | 180500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241118 | 180400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241118 | 180300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241118 | 180200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241118 | 180100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241118 | 180000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241118 | 175900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241118 | 175800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241118 | 175700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241118 | 175600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241118 | 175500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241118 | 175400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241118 | 175300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241118 | 175200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 183 | 20241118 | 175100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241118 | 175000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20241118 | 174900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241118 | 174800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241118 | 174700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241118 | 174600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241118 | 174500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241118 | 174400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241118 | 174300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241118 | 174200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241118 | 174100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241118 | 174000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241118 | 173900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20241118 | 173800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20241118 | 173700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20241118 | 173600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20241118 | 173500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20241118 | 173400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20241118 | 173300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20241118 | 173200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20241118 | 173100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20241118 | 173000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20241118 | 172900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20241118 | 172800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20241118 | 172700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20241118 | 172600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20241118 | 172500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20241118 | 172400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20241118 | 172300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20241118 | 172200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 213 | 20241118 | 172100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20241118 | 172000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20241118 | 171900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20241118 | 171800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20241118 | 171700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20241118 | 171600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20241118 | 171500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20241118 | 171400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20241118 | 171300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20241118 | 171200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20241118 | 171100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20241118 | 171000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20241118 | 170900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20241118 | 170800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20241118 | 170700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20241118 | 170600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20241118 | 170500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20241118 | 170400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20241118 | 170300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20241118 | 170200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20241118 | 170100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20241118 | 170000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20241118 | 165900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20241118 | 165800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20241118 | 165700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20241118 | 165600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20241118 | 165500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20241118 | 165400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20241118 | 165300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20241118 | 165200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 243 | 20241118 | 165100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20241118 | 165000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20241118 | 164900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20241118 | 164800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20241118 | 164700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20241118 | 164600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20241118 | 164500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20241118 | 164400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20241118 | 164300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20241118 | 164200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20241118 | 164100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20241118 | 164000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20241118 | 163900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20241118 | 163800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20241118 | 163700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20241118 | 163600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20241118 | 163500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20241118 | 163400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20241118 | 163300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20241118 | 163200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20241118 | 163100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20241118 | 163000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20241118 | 162900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20241118 | 162800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20241118 | 162700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20241118 | 162600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20241118 | 162500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20241118 | 162400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20241118 | 162300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20241118 | 162200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 273 | 20241118 | 162100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20241118 | 162000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20241118 | 161900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20241118 | 161800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20241118 | 161700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20241118 | 161600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20241118 | 161500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20241118 | 161400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20241118 | 161300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20241118 | 161200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20241118 | 161100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20241118 | 161000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20241118 | 160900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20241118 | 160800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20241118 | 160700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20241118 | 160600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20241118 | 160500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20241118 | 160400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20241118 | 160300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20241118 | 160200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20241118 | 160100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20241118 | 160000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20241118 | 155900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20241118 | 155800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20241118 | 155700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20241118 | 155600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20241118 | 155500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20241118 | 155400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20241118 | 155300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20241118 | 155200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 303 | 20241118 | 155100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20241118 | 155000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20241118 | 154900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20241118 | 154800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20241118 | 154700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20241118 | 154600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20241118 | 154500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20241118 | 154400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20241118 | 154300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20241118 | 154200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20241118 | 154100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20241118 | 154000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20241118 | 153900 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20241118 | 153800 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20241118 | 153700 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20241118 | 153600 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20241118 | 153500 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20241118 | 153400 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20241118 | 153300 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20241118 | 153200 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20241118 | 153100 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20241118 | 153000 | 143879716700 | 28250 | 28250 | 28250 | 28250 | 76659 |
| 325 | 20241118 | 152900 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20241118 | 152800 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20241118 | 152700 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20241118 | 152600 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20241118 | 152500 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20241118 | 152400 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20241118 | 152300 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20241118 | 152200 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 333 | 20241118 | 152100 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20241118 | 152000 | 141714099950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20241118 | 151900 | 141714099950 | 28400 | 28350 | 28450 | 28300 | 21333 |
| 336 | 20241118 | 151800 | 141108909200 | 28350 | 28400 | 28450 | 28350 | 29759 |
| 337 | 20241118 | 151700 | 140264476050 | 28400 | 28400 | 28450 | 28350 | 23146 |
| 338 | 20241118 | 151600 | 139606834500 | 28450 | 28400 | 28500 | 28400 | 14791 |
| 339 | 20241118 | 151500 | 139186231450 | 28400 | 28300 | 28450 | 28300 | 20377 |
| 340 | 20241118 | 151400 | 138607963900 | 28350 | 28400 | 28450 | 28300 | 27427 |
| 341 | 20241118 | 151300 | 137829828700 | 28400 | 28450 | 28500 | 28400 | 14973 |
| 342 | 20241118 | 151200 | 137404140100 | 28400 | 28450 | 28500 | 28400 | 33119 |
| 343 | 20241118 | 151100 | 136461661400 | 28500 | 28500 | 28550 | 28450 | 42224 |
| 344 | 20241118 | 151000 | 135257813700 | 28450 | 28450 | 28550 | 28400 | 51574 |
| 345 | 20241118 | 150900 | 133787576000 | 28450 | 28300 | 28450 | 28250 | 87520 |
| 346 | 20241118 | 150800 | 131306533150 | 28250 | 28250 | 28300 | 28250 | 5216 |
| 347 | 20241118 | 150700 | 131159157050 | 28300 | 28200 | 28300 | 28200 | 15781 |
| 348 | 20241118 | 150600 | 130713044300 | 28250 | 28150 | 28250 | 28150 | 28835 |
| 349 | 20241118 | 150500 | 129899976750 | 28150 | 28150 | 28200 | 28150 | 6792 |
| 350 | 20241118 | 150400 | 129708741000 | 28200 | 28200 | 28250 | 28150 | 3004 |
| 351 | 20241118 | 150300 | 129624026600 | 28250 | 28200 | 28250 | 28200 | 6320 |
| 352 | 20241118 | 150200 | 129445727750 | 28250 | 28200 | 28250 | 28200 | 9298 |
| 353 | 20241118 | 150100 | 129183520050 | 28200 | 28200 | 28250 | 28200 | 4809 |
| 354 | 20241118 | 150000 | 129047759000 | 28200 | 28250 | 28300 | 28200 | 9894 |
| 355 | 20241118 | 145900 | 128768238650 | 28250 | 28250 | 28300 | 28250 | 7995 |
| 356 | 20241118 | 145800 | 128542299050 | 28250 | 28300 | 28300 | 28250 | 5910 |
| 357 | 20241118 | 145700 | 128375116300 | 28250 | 28250 | 28300 | 28200 | 12338 |
| 358 | 20241118 | 145600 | 128026386650 | 28250 | 28200 | 28250 | 28200 | 7357 |
| 359 | 20241118 | 145500 | 127818623000 | 28200 | 28200 | 28250 | 28150 | 7152 |
| 360 | 20241118 | 145400 | 127616957150 | 28200 | 28150 | 28250 | 28150 | 9487 |
| 361 | 20241118 | 145300 | 127349465600 | 28150 | 28150 | 28200 | 28100 | 7648 |
| 362 | 20241118 | 145200 | 127134168900 | 28150 | 28250 | 28250 | 28150 | 8860 |
| 363 | 20241118 | 145100 | 126884343850 | 28250 | 28200 | 28250 | 28150 | 12115 |
| 364 | 20241118 | 145000 | 126542675500 | 28200 | 28200 | 28250 | 28150 | 8414 |
| 365 | 20241118 | 144900 | 126305408950 | 28200 | 28100 | 28250 | 28100 | 13927 |
| 366 | 20241118 | 144800 | 125912972500 | 28100 | 28150 | 28150 | 28100 | 9846 |
| 367 | 20241118 | 144700 | 125635979750 | 28150 | 28050 | 28150 | 28050 | 11413 |
| 368 | 20241118 | 144600 | 125315264950 | 28050 | 28050 | 28100 | 28050 | 4153 |
| 369 | 20241118 | 144500 | 125198650600 | 28050 | 28100 | 28100 | 28050 | 1716 |
| 370 | 20241118 | 144400 | 125150473400 | 28100 | 28100 | 28100 | 28050 | 3596 |
| 371 | 20241118 | 144300 | 125049566600 | 28050 | 28100 | 28100 | 28050 | 3337 |
| 372 | 20241118 | 144200 | 124955877050 | 28100 | 28050 | 28100 | 28050 | 7505 |
| 373 | 20241118 | 144100 | 124745084150 | 28050 | 28100 | 28100 | 28050 | 2617 |
| 374 | 20241118 | 144000 | 124671643250 | 28100 | 28050 | 28100 | 28050 | 1808 |
| 375 | 20241118 | 143900 | 124620902750 | 28050 | 28100 | 28100 | 28050 | 2421 |
| 376 | 20241118 | 143800 | 124552942850 | 28100 | 28100 | 28150 | 28100 | 2491 |
| 377 | 20241118 | 143700 | 124482938700 | 28100 | 28100 | 28150 | 28100 | 3610 |
| 378 | 20241118 | 143600 | 124381430250 | 28150 | 28100 | 28150 | 28100 | 3335 |
| 379 | 20241118 | 143500 | 124287584100 | 28100 | 28100 | 28150 | 28100 | 1813 |
| 380 | 20241118 | 143400 | 124236627300 | 28150 | 28100 | 28150 | 28050 | 3234 |
| 381 | 20241118 | 143300 | 124145753350 | 28050 | 28050 | 28100 | 28050 | 7006 |
| 382 | 20241118 | 143200 | 123949129500 | 28100 | 28100 | 28150 | 28050 | 3398 |
| 383 | 20241118 | 143100 | 123853676750 | 28100 | 28100 | 28150 | 28100 | 1028 |
| 384 | 20241118 | 143000 | 123824784100 | 28100 | 28100 | 28150 | 28100 | 2435 |
| 385 | 20241118 | 142900 | 123756326300 | 28100 | 28100 | 28150 | 28100 | 2188 |
| 386 | 20241118 | 142800 | 123694765100 | 28100 | 28100 | 28150 | 28100 | 2676 |
| 387 | 20241118 | 142700 | 123619568550 | 28150 | 28050 | 28150 | 28050 | 10500 |
| 388 | 20241118 | 142600 | 123324473800 | 28050 | 28050 | 28100 | 28050 | 1933 |
| 389 | 20241118 | 142500 | 123270252900 | 28050 | 28000 | 28100 | 28000 | 3917 |
| 390 | 20241118 | 142400 | 123160382500 | 28000 | 28000 | 28050 | 28000 | 3683 |
| 391 | 20241118 | 142300 | 123057240750 | 28000 | 28100 | 28100 | 28000 | 5226 |
| 392 | 20241118 | 142200 | 122910763600 | 28100 | 28000 | 28100 | 27950 | 10352 |
| 393 | 20241118 | 142100 | 122620706800 | 28000 | 28000 | 28050 | 28000 | 2596 |
| 394 | 20241118 | 142000 | 122547983650 | 28050 | 28050 | 28050 | 28000 | 2805 |
| 395 | 20241118 | 141900 | 122469377150 | 28000 | 28000 | 28050 | 28000 | 4372 |
| 396 | 20241118 | 141800 | 122346959900 | 28000 | 28000 | 28050 | 28000 | 2343 |
| 397 | 20241118 | 141700 | 122281339000 | 28050 | 28000 | 28050 | 28000 | 3946 |
| 398 | 20241118 | 141600 | 122170835500 | 28000 | 28050 | 28100 | 28000 | 4130 |
| 399 | 20241118 | 141500 | 122055097650 | 28100 | 28000 | 28100 | 28000 | 3235 |
| 400 | 20241118 | 141400 | 121964374600 | 28050 | 28050 | 28050 | 27950 | 3731 |
| 401 | 20241118 | 141300 | 121859928650 | 28000 | 28050 | 28050 | 28000 | 2406 |
| 402 | 20241118 | 141200 | 121792538600 | 28000 | 28000 | 28050 | 27950 | 11107 |
| 403 | 20241118 | 141100 | 121481541450 | 28000 | 28000 | 28050 | 28000 | 4483 |
| 404 | 20241118 | 141000 | 121356013400 | 28000 | 28000 | 28050 | 27950 | 2828 |
| 405 | 20241118 | 140900 | 121276792250 | 28000 | 28000 | 28050 | 27950 | 5364 |
| 406 | 20241118 | 140800 | 121126615650 | 28000 | 27950 | 28050 | 27950 | 4497 |
| 407 | 20241118 | 140700 | 121000720000 | 27950 | 28000 | 28050 | 27950 | 3037 |
| 408 | 20241118 | 140600 | 120915785450 | 28000 | 28000 | 28050 | 27950 | 3742 |
| 409 | 20241118 | 140500 | 120811022900 | 28050 | 28000 | 28050 | 27900 | 12814 |
| 410 | 20241118 | 140400 | 120452675700 | 28000 | 28050 | 28050 | 28000 | 7332 |
| 411 | 20241118 | 140300 | 120247370650 | 28000 | 28050 | 28100 | 28000 | 7909 |
| 412 | 20241118 | 140200 | 120025601400 | 28100 | 28100 | 28150 | 28050 | 3795 |
| 413 | 20241118 | 140100 | 119918959400 | 28100 | 28100 | 28150 | 28100 | 2000 |
| 414 | 20241118 | 140000 | 119862746000 | 28150 | 28150 | 28150 | 28100 | 3281 |
| 415 | 20241118 | 135900 | 119770466000 | 28150 | 28150 | 28150 | 28100 | 3018 |
| 416 | 20241118 | 135800 | 119685651150 | 28150 | 28100 | 28150 | 28050 | 45100 |
| 417 | 20241118 | 135700 | 118418520700 | 28150 | 28100 | 28150 | 28100 | 2201 |
| 418 | 20241118 | 135600 | 118356612850 | 28150 | 28200 | 28200 | 28100 | 12312 |
| 419 | 20241118 | 135500 | 118009880850 | 28150 | 28200 | 28200 | 28150 | 3581 |
| 420 | 20241118 | 135400 | 117908956400 | 28150 | 28200 | 28200 | 28150 | 2544 |
| 421 | 20241118 | 135300 | 117837252350 | 28200 | 28150 | 28200 | 28150 | 3175 |
| 422 | 20241118 | 135200 | 117747754100 | 28200 | 28250 | 28250 | 28150 | 3841 |
| 423 | 20241118 | 135100 | 117639419350 | 28200 | 28200 | 28250 | 28200 | 2504 |
| 424 | 20241118 | 135000 | 117568766550 | 28250 | 28300 | 28350 | 28200 | 16695 |
| 425 | 20241118 | 134900 | 117096629100 | 28300 | 28300 | 28350 | 28250 | 15230 |
| 426 | 20241118 | 134800 | 116665672800 | 28300 | 28250 | 28300 | 28200 | 13935 |
| 427 | 20241118 | 134700 | 116272012050 | 28300 | 28250 | 28300 | 28250 | 6833 |
| 428 | 20241118 | 134600 | 116078700250 | 28250 | 28150 | 28300 | 28150 | 16652 |
| 429 | 20241118 | 134500 | 115608504050 | 28150 | 28200 | 28200 | 28150 | 1610 |
| 430 | 20241118 | 134400 | 115563132400 | 28200 | 28200 | 28200 | 28150 | 2629 |
| 431 | 20241118 | 134300 | 115489041050 | 28150 | 28150 | 28250 | 28150 | 8675 |
| 432 | 20241118 | 134200 | 115244544900 | 28200 | 28100 | 28250 | 28100 | 14619 |
| 433 | 20241118 | 134100 | 114832571650 | 28150 | 28050 | 28150 | 28050 | 13318 |
| 434 | 20241118 | 134000 | 114458437400 | 28000 | 27950 | 28050 | 27950 | 8729 |
| 435 | 20241118 | 133900 | 114214109400 | 27950 | 27950 | 28000 | 27950 | 5227 |
| 436 | 20241118 | 133800 | 114067982700 | 27950 | 28000 | 28000 | 27950 | 3682 |
| 437 | 20241118 | 133700 | 113964966900 | 28000 | 27950 | 28050 | 27950 | 7047 |
| 438 | 20241118 | 133600 | 113767673550 | 28000 | 27950 | 28000 | 27950 | 1969 |
| 439 | 20241118 | 133500 | 113712607950 | 27950 | 28000 | 28000 | 27950 | 1544 |
| 440 | 20241118 | 133400 | 113669414000 | 28000 | 28000 | 28050 | 27950 | 4691 |
| 441 | 20241118 | 133300 | 113538062900 | 28000 | 28000 | 28050 | 28000 | 2684 |
| 442 | 20241118 | 133200 | 113462881000 | 28050 | 28000 | 28050 | 28000 | 3631 |
| 443 | 20241118 | 133100 | 113361198250 | 28000 | 28050 | 28050 | 28000 | 3838 |
| 444 | 20241118 | 133000 | 113253630850 | 28100 | 28000 | 28100 | 28000 | 6284 |
| 445 | 20241118 | 132900 | 113077403900 | 28050 | 28050 | 28050 | 28000 | 7438 |
| 446 | 20241118 | 132800 | 112868793250 | 28050 | 28000 | 28100 | 27950 | 12750 |
| 447 | 20241118 | 132700 | 112511187250 | 28000 | 27950 | 28000 | 27950 | 3549 |
| 448 | 20241118 | 132600 | 112411865800 | 27950 | 27900 | 27950 | 27900 | 11721 |
| 449 | 20241118 | 132500 | 112084471150 | 27950 | 27900 | 27950 | 27900 | 3702 |
| 450 | 20241118 | 132400 | 111981178850 | 27900 | 27900 | 27950 | 27900 | 3066 |
| 451 | 20241118 | 132300 | 111895605750 | 27900 | 27900 | 27950 | 27900 | 12811 |
| 452 | 20241118 | 132200 | 111538170350 | 27950 | 27900 | 27950 | 27850 | 8433 |
| 453 | 20241118 | 132100 | 111302939900 | 27900 | 27900 | 27950 | 27850 | 5531 |
| 454 | 20241118 | 132000 | 111148627500 | 27900 | 27900 | 27950 | 27850 | 10914 |
| 455 | 20241118 | 131900 | 110844114300 | 27950 | 27900 | 27950 | 27850 | 5330 |
| 456 | 20241118 | 131800 | 110695404550 | 27900 | 27900 | 27950 | 27850 | 8674 |
| 457 | 20241118 | 131700 | 110453337300 | 27900 | 27900 | 27950 | 27850 | 3544 |
| 458 | 20241118 | 131600 | 110354450750 | 27900 | 27950 | 28000 | 27750 | 40533 |
| 459 | 20241118 | 131500 | 109225436950 | 27950 | 28000 | 28000 | 27950 | 6925 |
| 460 | 20241118 | 131400 | 109031845900 | 28000 | 28000 | 28050 | 27950 | 16707 |
| 461 | 20241118 | 131300 | 108564089100 | 28000 | 28100 | 28100 | 28000 | 8293 |
| 462 | 20241118 | 131200 | 108331329550 | 28100 | 28000 | 28100 | 28000 | 9804 |
| 463 | 20241118 | 131100 | 108056395150 | 28000 | 28000 | 28050 | 28000 | 1733 |
| 464 | 20241118 | 131000 | 108007866750 | 28000 | 28000 | 28050 | 28000 | 5804 |
| 465 | 20241118 | 130900 | 107845348000 | 28000 | 28050 | 28100 | 28000 | 12697 |
| 466 | 20241118 | 130800 | 107489264200 | 28100 | 28050 | 28100 | 28050 | 3232 |
| 467 | 20241118 | 130700 | 107398571850 | 28050 | 28050 | 28100 | 28050 | 4908 |
| 468 | 20241118 | 130600 | 107260881150 | 28050 | 28100 | 28100 | 28050 | 4139 |
| 469 | 20241118 | 130500 | 107144639450 | 28050 | 28000 | 28100 | 27950 | 10643 |
| 470 | 20241118 | 130400 | 106846254650 | 28000 | 28000 | 28000 | 27900 | 33359 |
| 471 | 20241118 | 130300 | 105914650350 | 27950 | 27950 | 28000 | 27950 | 21267 |
| 472 | 20241118 | 130200 | 105319750950 | 28000 | 28050 | 28050 | 27950 | 64353 |
| 473 | 20241118 | 130100 | 103516792200 | 28050 | 28050 | 28100 | 28050 | 2971 |
| 474 | 20241118 | 130000 | 103433445900 | 28050 | 28050 | 28100 | 28050 | 4099 |
| 475 | 20241118 | 125900 | 103318394750 | 28050 | 28100 | 28150 | 28050 | 35365 |
| 476 | 20241118 | 125800 | 102324762400 | 28100 | 28100 | 28200 | 28100 | 7617 |
| 477 | 20241118 | 125700 | 102110488900 | 28100 | 28150 | 28200 | 28100 | 6318 |
| 478 | 20241118 | 125600 | 101932721650 | 28150 | 28100 | 28200 | 28100 | 8608 |
| 479 | 20241118 | 125500 | 101690533350 | 28150 | 28100 | 28150 | 28100 | 4053 |
| 480 | 20241118 | 125400 | 101576606400 | 28100 | 28150 | 28150 | 28100 | 6583 |
| 481 | 20241118 | 125300 | 101391504250 | 28150 | 28150 | 28150 | 28100 | 6843 |
| 482 | 20241118 | 125200 | 101199081800 | 28150 | 28150 | 28200 | 28100 | 5345 |
| 483 | 20241118 | 125100 | 101048619250 | 28150 | 28150 | 28200 | 28150 | 4421 |
| 484 | 20241118 | 125000 | 100924100800 | 28150 | 28250 | 28250 | 28150 | 3469 |
| 485 | 20241118 | 124900 | 100826342800 | 28200 | 28200 | 28250 | 28200 | 1794 |
| 486 | 20241118 | 124800 | 100775743050 | 28200 | 28250 | 28250 | 28200 | 2792 |
| 487 | 20241118 | 124700 | 100696987550 | 28200 | 28250 | 28300 | 28150 | 7020 |
| 488 | 20241118 | 124600 | 100498952150 | 28250 | 28100 | 28300 | 28100 | 12618 |
| 489 | 20241118 | 124500 | 100143046450 | 28100 | 28150 | 28200 | 28100 | 20058 |
| 490 | 20241118 | 124400 | 99579062650 | 28200 | 28150 | 28200 | 28150 | 1943 |
| 491 | 20241118 | 124300 | 99524359800 | 28200 | 28150 | 28200 | 28150 | 5038 |
| 492 | 20241118 | 124200 | 99382524850 | 28200 | 28200 | 28200 | 28150 | 14031 |
| 493 | 20241118 | 124100 | 98987036750 | 28150 | 28200 | 28200 | 28150 | 3127 |
| 494 | 20241118 | 124000 | 98898977400 | 28200 | 28200 | 28200 | 28100 | 42891 |
| 495 | 20241118 | 123900 | 97690800700 | 28200 | 28250 | 28250 | 28200 | 3091 |
| 496 | 20241118 | 123800 | 97603619150 | 28200 | 28300 | 28300 | 28200 | 11624 |
| 497 | 20241118 | 123700 | 97275373850 | 28250 | 28250 | 28300 | 28250 | 7919 |
| 498 | 20241118 | 123600 | 97051661500 | 28250 | 28250 | 28300 | 28250 | 5262 |
| 499 | 20241118 | 123500 | 96902855000 | 28250 | 28300 | 28300 | 28250 | 2286 |
| 500 | 20241118 | 123400 | 96838255050 | 28250 | 28250 | 28300 | 28250 | 6977 |
| 501 | 20241118 | 123300 | 96641115800 | 28300 | 28250 | 28300 | 28250 | 3958 |
| 502 | 20241118 | 123200 | 96529282350 | 28300 | 28300 | 28350 | 28250 | 5004 |
| 503 | 20241118 | 123100 | 96387868100 | 28300 | 28300 | 28350 | 28300 | 5487 |
| 504 | 20241118 | 123000 | 96232571650 | 28300 | 28300 | 28350 | 28300 | 1434 |
| 505 | 20241118 | 122900 | 96191961400 | 28300 | 28300 | 28350 | 28250 | 3606 |
| 506 | 20241118 | 122800 | 96089899500 | 28300 | 28250 | 28350 | 28250 | 6880 |
| 507 | 20241118 | 122700 | 95895321950 | 28250 | 28300 | 28300 | 28250 | 6055 |
| 508 | 20241118 | 122600 | 95724051750 | 28300 | 28300 | 28350 | 28300 | 3468 |
| 509 | 20241118 | 122500 | 95625905350 | 28300 | 28350 | 28350 | 28300 | 1367 |
| 510 | 20241118 | 122400 | 95587215700 | 28300 | 28300 | 28350 | 28300 | 5564 |
| 511 | 20241118 | 122300 | 95429719550 | 28350 | 28350 | 28400 | 28350 | 11286 |
| 512 | 20241118 | 122200 | 95109738550 | 28400 | 28350 | 28400 | 28350 | 2008 |
| 513 | 20241118 | 122100 | 95052776550 | 28350 | 28350 | 28400 | 28350 | 2822 |
| 514 | 20241118 | 122000 | 94972678750 | 28350 | 28350 | 28400 | 28350 | 1739 |
| 515 | 20241118 | 121900 | 94923377550 | 28400 | 28450 | 28450 | 28350 | 1316 |
| 516 | 20241118 | 121800 | 94886008200 | 28400 | 28400 | 28400 | 28350 | 4436 |
| 517 | 20241118 | 121700 | 94760060400 | 28400 | 28400 | 28400 | 28350 | 1433 |
| 518 | 20241118 | 121600 | 94719408700 | 28350 | 28350 | 28400 | 28350 | 6092 |
| 519 | 20241118 | 121500 | 94546444750 | 28350 | 28300 | 28400 | 28300 | 5680 |
| 520 | 20241118 | 121400 | 94385486250 | 28300 | 28350 | 28350 | 28300 | 3764 |
| 521 | 20241118 | 121300 | 94278871950 | 28350 | 28350 | 28400 | 28350 | 2542 |
| 522 | 20241118 | 121200 | 94206777250 | 28400 | 28300 | 28400 | 28300 | 13556 |
| 523 | 20241118 | 121100 | 93822585950 | 28300 | 28300 | 28350 | 28300 | 8920 |
| 524 | 20241118 | 121000 | 93570147700 | 28350 | 28400 | 28400 | 28350 | 12814 |
| 525 | 20241118 | 120900 | 93206846950 | 28350 | 28350 | 28400 | 28350 | 3663 |
| 526 | 20241118 | 120800 | 93102989350 | 28350 | 28350 | 28400 | 28350 | 1632 |
| 527 | 20241118 | 120700 | 93056666900 | 28400 | 28450 | 28500 | 28350 | 10478 |
| 528 | 20241118 | 120600 | 92759048750 | 28500 | 28450 | 28500 | 28400 | 7291 |
| 529 | 20241118 | 120500 | 92551598750 | 28500 | 28500 | 28500 | 28450 | 2927 |
| 530 | 20241118 | 120400 | 92468277600 | 28500 | 28500 | 28500 | 28450 | 2269 |
| 531 | 20241118 | 120300 | 92403635750 | 28500 | 28400 | 28500 | 28400 | 4770 |
| 532 | 20241118 | 120200 | 92267953650 | 28400 | 28400 | 28450 | 28400 | 8071 |
| 533 | 20241118 | 120100 | 92038458250 | 28400 | 28400 | 28450 | 28400 | 3978 |
| 534 | 20241118 | 120000 | 91925445200 | 28450 | 28400 | 28450 | 28400 | 5556 |
| 535 | 20241118 | 115900 | 91767530950 | 28400 | 28500 | 28500 | 28400 | 4348 |
| 536 | 20241118 | 115800 | 91643877450 | 28450 | 28450 | 28500 | 28450 | 4456 |
| 537 | 20241118 | 115700 | 91517098150 | 28450 | 28450 | 28500 | 28450 | 3736 |
| 538 | 20241118 | 115600 | 91410789850 | 28500 | 28500 | 28550 | 28450 | 4753 |
| 539 | 20241118 | 115500 | 91275384050 | 28500 | 28550 | 28550 | 28500 | 4520 |
| 540 | 20241118 | 115400 | 91146545700 | 28500 | 28450 | 28550 | 28450 | 4439 |
| 541 | 20241118 | 115300 | 91020069600 | 28450 | 28450 | 28500 | 28450 | 2019 |
| 542 | 20241118 | 115200 | 90962615800 | 28450 | 28450 | 28500 | 28450 | 2118 |
| 543 | 20241118 | 115100 | 90902310550 | 28500 | 28450 | 28500 | 28450 | 7837 |
| 544 | 20241118 | 115000 | 90679338550 | 28500 | 28500 | 28550 | 28450 | 6065 |
| 545 | 20241118 | 114900 | 90506664400 | 28500 | 28550 | 28550 | 28450 | 15733 |
| 546 | 20241118 | 114800 | 90058414500 | 28500 | 28550 | 28600 | 28500 | 8514 |
| 547 | 20241118 | 114700 | 89815372550 | 28550 | 28550 | 28600 | 28550 | 2206 |
| 548 | 20241118 | 114600 | 89752324850 | 28550 | 28550 | 28600 | 28550 | 4699 |
| 549 | 20241118 | 114500 | 89618153550 | 28600 | 28550 | 28600 | 28500 | 25002 |
| 550 | 20241118 | 114400 | 88904837900 | 28550 | 28550 | 28600 | 28550 | 819 |
| 551 | 20241118 | 114300 | 88881449250 | 28600 | 28550 | 28600 | 28550 | 8297 |
| 552 | 20241118 | 114200 | 88644323250 | 28550 | 28550 | 28600 | 28550 | 5189 |
| 553 | 20241118 | 114100 | 88495987550 | 28550 | 28600 | 28650 | 28550 | 5962 |
| 554 | 20241118 | 114000 | 88325510750 | 28600 | 28600 | 28650 | 28550 | 8582 |
| 555 | 20241118 | 113900 | 88079908600 | 28650 | 28550 | 28650 | 28550 | 4412 |
| 556 | 20241118 | 113800 | 87953669150 | 28600 | 28550 | 28600 | 28550 | 4531 |
| 557 | 20241118 | 113700 | 87824139850 | 28550 | 28600 | 28650 | 28550 | 13805 |
| 558 | 20241118 | 113600 | 87429477500 | 28600 | 28600 | 28650 | 28600 | 4096 |
| 559 | 20241118 | 113500 | 87312324250 | 28600 | 28600 | 28650 | 28600 | 1926 |
| 560 | 20241118 | 113400 | 87257205450 | 28600 | 28600 | 28650 | 28600 | 1639 |
| 561 | 20241118 | 113300 | 87210301000 | 28600 | 28550 | 28650 | 28550 | 4326 |
| 562 | 20241118 | 113200 | 87086572500 | 28550 | 28600 | 28650 | 28550 | 15162 |
| 563 | 20241118 | 113100 | 86652945150 | 28600 | 28650 | 28650 | 28600 | 6309 |
| 564 | 20241118 | 113000 | 86472493500 | 28600 | 28650 | 28700 | 28600 | 2578 |
| 565 | 20241118 | 112900 | 86398676350 | 28650 | 28650 | 28700 | 28600 | 3345 |
| 566 | 20241118 | 112800 | 86302842300 | 28650 | 28650 | 28700 | 28600 | 4891 |
| 567 | 20241118 | 112700 | 86162746150 | 28650 | 28700 | 28700 | 28650 | 18398 |
| 568 | 20241118 | 112600 | 85635131200 | 28700 | 28700 | 28750 | 28650 | 7661 |
| 569 | 20241118 | 112500 | 85415247000 | 28700 | 28700 | 28750 | 28700 | 4598 |
| 570 | 20241118 | 112400 | 85283280600 | 28700 | 28700 | 28750 | 28700 | 8521 |
| 571 | 20241118 | 112300 | 85038661150 | 28700 | 28750 | 28800 | 28700 | 4566 |
| 572 | 20241118 | 112200 | 84907443650 | 28750 | 28800 | 28800 | 28700 | 9023 |
| 573 | 20241118 | 112100 | 84648015350 | 28750 | 28800 | 28850 | 28750 | 10984 |
| 574 | 20241118 | 112000 | 84331829200 | 28850 | 28850 | 28850 | 28800 | 6475 |
| 575 | 20241118 | 111900 | 84145244300 | 28800 | 28850 | 28850 | 28800 | 4702 |
| 576 | 20241118 | 111800 | 84009711150 | 28850 | 28700 | 28850 | 28650 | 30976 |
| 577 | 20241118 | 111700 | 83118135800 | 28650 | 28800 | 28800 | 28650 | 13078 |
| 578 | 20241118 | 111600 | 82742134000 | 28750 | 28750 | 28800 | 28700 | 9497 |
| 579 | 20241118 | 111500 | 82469047450 | 28750 | 28700 | 28750 | 28650 | 25220 |
| 580 | 20241118 | 111400 | 81744864600 | 28650 | 28700 | 28700 | 28650 | 3604 |
| 581 | 20241118 | 111300 | 81641528450 | 28650 | 28700 | 28700 | 28650 | 3582 |
| 582 | 20241118 | 111200 | 81538823350 | 28700 | 28700 | 28700 | 28650 | 7994 |
| 583 | 20241118 | 111100 | 81309437050 | 28650 | 28750 | 28750 | 28650 | 7606 |
| 584 | 20241118 | 111000 | 81091130600 | 28750 | 28650 | 28750 | 28650 | 21174 |
| 585 | 20241118 | 110900 | 80483280300 | 28700 | 28650 | 28700 | 28600 | 10909 |
| 586 | 20241118 | 110800 | 80170566650 | 28600 | 28600 | 28650 | 28600 | 2043 |
| 587 | 20241118 | 110700 | 80112058100 | 28650 | 28650 | 28700 | 28600 | 6632 |
| 588 | 20241118 | 110600 | 79922066550 | 28700 | 28550 | 28700 | 28550 | 30116 |
| 589 | 20241118 | 110500 | 79059585800 | 28550 | 28550 | 28600 | 28550 | 2708 |
| 590 | 20241118 | 110400 | 78982256300 | 28550 | 28550 | 28600 | 28500 | 5030 |
| 591 | 20241118 | 110300 | 78838609150 | 28500 | 28500 | 28550 | 28450 | 3408 |
| 592 | 20241118 | 110200 | 78741410500 | 28550 | 28500 | 28550 | 28450 | 5209 |
| 593 | 20241118 | 110100 | 78592991800 | 28500 | 28550 | 28600 | 28500 | 2623 |
| 594 | 20241118 | 110000 | 78518169700 | 28550 | 28500 | 28550 | 28500 | 4871 |
| 595 | 20241118 | 105900 | 78379231050 | 28500 | 28550 | 28550 | 28500 | 6125 |
| 596 | 20241118 | 105800 | 78204457700 | 28500 | 28600 | 28600 | 28500 | 2019 |
| 597 | 20241118 | 105700 | 78146892700 | 28600 | 28550 | 28600 | 28500 | 1622 |
| 598 | 20241118 | 105600 | 78100581950 | 28550 | 28500 | 28600 | 28500 | 1684 |
| 599 | 20241118 | 105500 | 78052548400 | 28500 | 28450 | 28650 | 28450 | 16969 |
| 600 | 20241118 | 105400 | 77568111850 | 28450 | 28450 | 28500 | 28450 | 2646 |
| 601 | 20241118 | 105300 | 77492819700 | 28450 | 28500 | 28500 | 28450 | 3673 |
| 602 | 20241118 | 105200 | 77388303450 | 28450 | 28450 | 28500 | 28450 | 2155 |
| 603 | 20241118 | 105100 | 77326945800 | 28450 | 28450 | 28500 | 28450 | 2051 |
| 604 | 20241118 | 105000 | 77268579800 | 28450 | 28450 | 28500 | 28450 | 1388 |
| 605 | 20241118 | 104900 | 77229075050 | 28500 | 28500 | 28500 | 28450 | 1809 |
| 606 | 20241118 | 104800 | 77177538000 | 28500 | 28400 | 28500 | 28400 | 3538 |
| 607 | 20241118 | 104700 | 77076852300 | 28400 | 28350 | 28450 | 28350 | 4378 |
| 608 | 20241118 | 104600 | 76952626000 | 28350 | 28400 | 28450 | 28350 | 11596 |
| 609 | 20241118 | 104500 | 76623565850 | 28400 | 28450 | 28500 | 28400 | 6197 |
| 610 | 20241118 | 104400 | 76447326850 | 28500 | 28500 | 28550 | 28450 | 4953 |
| 611 | 20241118 | 104300 | 76306235250 | 28500 | 28600 | 28600 | 28450 | 11380 |
| 612 | 20241118 | 104200 | 75981597850 | 28600 | 28600 | 28650 | 28600 | 6539 |
| 613 | 20241118 | 104100 | 75794431650 | 28650 | 28650 | 28650 | 28600 | 6539 |
| 614 | 20241118 | 104000 | 75607182050 | 28600 | 28650 | 28700 | 28600 | 9639 |
| 615 | 20241118 | 103900 | 75330743400 | 28700 | 28750 | 28750 | 28650 | 8505 |
| 616 | 20241118 | 103800 | 75086744550 | 28700 | 28600 | 28750 | 28600 | 24596 |
| 617 | 20241118 | 103700 | 74381252550 | 28600 | 28600 | 28650 | 28550 | 12203 |
| 618 | 20241118 | 103600 | 74032443650 | 28600 | 28450 | 28650 | 28400 | 19908 |
| 619 | 20241118 | 103500 | 73464115000 | 28450 | 28500 | 28550 | 28450 | 3147 |
| 620 | 20241118 | 103400 | 73374447750 | 28500 | 28500 | 28550 | 28500 | 1911 |
| 621 | 20241118 | 103300 | 73319940050 | 28550 | 28500 | 28550 | 28450 | 14254 |
| 622 | 20241118 | 103200 | 72913483000 | 28450 | 28300 | 28500 | 28250 | 16816 |
| 623 | 20241118 | 103100 | 72436776950 | 28300 | 28350 | 28400 | 28300 | 7692 |
| 624 | 20241118 | 103000 | 72218883650 | 28350 | 28450 | 28450 | 28350 | 8307 |
| 625 | 20241118 | 102900 | 71982834800 | 28400 | 28400 | 28450 | 28350 | 9605 |
| 626 | 20241118 | 102800 | 71709972700 | 28400 | 28500 | 28550 | 28400 | 14701 |
| 627 | 20241118 | 102700 | 71291611100 | 28500 | 28350 | 28550 | 28300 | 23074 |
| 628 | 20241118 | 102600 | 70635521400 | 28350 | 28500 | 28550 | 28350 | 18234 |
| 629 | 20241118 | 102500 | 70116983150 | 28550 | 28500 | 28550 | 28450 | 14102 |
| 630 | 20241118 | 102400 | 69715175100 | 28550 | 28500 | 28550 | 28500 | 8629 |
| 631 | 20241118 | 102300 | 69469187400 | 28500 | 28550 | 28600 | 28500 | 9766 |
| 632 | 20241118 | 102200 | 69190720350 | 28550 | 28600 | 28650 | 28550 | 6556 |
| 633 | 20241118 | 102100 | 69003290850 | 28650 | 28650 | 28650 | 28600 | 6316 |
| 634 | 20241118 | 102000 | 68822598150 | 28650 | 28600 | 28700 | 28600 | 6098 |
| 635 | 20241118 | 101900 | 68647846900 | 28600 | 28600 | 28650 | 28550 | 14095 |
| 636 | 20241118 | 101800 | 68244518950 | 28600 | 28650 | 28650 | 28600 | 6242 |
| 637 | 20241118 | 101700 | 68065792900 | 28650 | 28650 | 28700 | 28600 | 9487 |
| 638 | 20241118 | 101600 | 67794012000 | 28650 | 28650 | 28700 | 28600 | 21757 |
| 639 | 20241118 | 101500 | 67170407050 | 28600 | 28700 | 28700 | 28600 | 20875 |
| 640 | 20241118 | 101400 | 66571823500 | 28700 | 28750 | 28800 | 28650 | 53116 |
| 641 | 20241118 | 101300 | 65045222100 | 28750 | 28650 | 28750 | 28600 | 38372 |
| 642 | 20241118 | 101200 | 63944331150 | 28650 | 28500 | 28650 | 28450 | 77046 |
| 643 | 20241118 | 101100 | 61744830100 | 28500 | 28450 | 28500 | 28450 | 22181 |
| 644 | 20241118 | 101000 | 61112942550 | 28500 | 28400 | 28500 | 28400 | 29529 |
| 645 | 20241118 | 100900 | 60272852450 | 28450 | 28350 | 28450 | 28300 | 26253 |
| 646 | 20241118 | 100800 | 59527804500 | 28300 | 28200 | 28350 | 28150 | 23509 |
| 647 | 20241118 | 100700 | 58863291300 | 28200 | 28200 | 28250 | 28150 | 4206 |
| 648 | 20241118 | 100600 | 58744645650 | 28200 | 28300 | 28300 | 28150 | 8837 |
| 649 | 20241118 | 100500 | 58495238700 | 28250 | 28300 | 28300 | 28200 | 5429 |
| 650 | 20241118 | 100400 | 58341957800 | 28300 | 28200 | 28350 | 28200 | 21393 |
| 651 | 20241118 | 100300 | 57737061800 | 28250 | 28200 | 28250 | 28200 | 6121 |
| 652 | 20241118 | 100200 | 57564357250 | 28250 | 28100 | 28300 | 28100 | 17410 |
| 653 | 20241118 | 100100 | 57073206750 | 28150 | 28050 | 28150 | 28050 | 4921 |
| 654 | 20241118 | 100000 | 56934949600 | 28050 | 28050 | 28050 | 28000 | 12261 |
| 655 | 20241118 | 095900 | 56591301450 | 28050 | 28100 | 28150 | 28050 | 14863 |
| 656 | 20241118 | 095800 | 56174049900 | 28150 | 28100 | 28150 | 28050 | 4216 |
| 657 | 20241118 | 095700 | 56055587250 | 28050 | 28000 | 28150 | 28000 | 12504 |
| 658 | 20241118 | 095600 | 55704502900 | 28000 | 28000 | 28050 | 28000 | 15364 |
| 659 | 20241118 | 095500 | 55274082950 | 28050 | 28050 | 28100 | 28000 | 8286 |
| 660 | 20241118 | 095400 | 55041794550 | 28050 | 28050 | 28100 | 28000 | 11923 |
| 661 | 20241118 | 095300 | 54707569300 | 28000 | 28050 | 28100 | 28000 | 14939 |
| 662 | 20241118 | 095200 | 54288482400 | 28100 | 28150 | 28150 | 28050 | 8152 |
| 663 | 20241118 | 095100 | 54059377050 | 28100 | 28150 | 28150 | 28100 | 6383 |
| 664 | 20241118 | 095000 | 53879950600 | 28150 | 28100 | 28200 | 28100 | 7810 |
| 665 | 20241118 | 094900 | 53660146000 | 28100 | 28100 | 28150 | 28100 | 5992 |
| 666 | 20241118 | 094800 | 53491704250 | 28150 | 28250 | 28300 | 28100 | 16708 |
| 667 | 20241118 | 094700 | 53020480850 | 28300 | 28200 | 28300 | 28200 | 8512 |
| 668 | 20241118 | 094600 | 52780042050 | 28200 | 28100 | 28250 | 28050 | 15085 |
| 669 | 20241118 | 094500 | 52354711750 | 28050 | 28000 | 28150 | 28000 | 17304 |
| 670 | 20241118 | 094400 | 51869386500 | 28000 | 28050 | 28100 | 28000 | 8460 |
| 671 | 20241118 | 094300 | 51632110750 | 28050 | 28150 | 28200 | 28050 | 16380 |
| 672 | 20241118 | 094200 | 51171342000 | 28150 | 28200 | 28250 | 28150 | 9768 |
| 673 | 20241118 | 094100 | 50895977850 | 28200 | 28150 | 28200 | 28150 | 8944 |
| 674 | 20241118 | 094000 | 50643904000 | 28200 | 28150 | 28250 | 28150 | 8793 |
| 675 | 20241118 | 093900 | 50396042100 | 28150 | 28050 | 28300 | 28050 | 14894 |
| 676 | 20241118 | 093800 | 49976554700 | 28100 | 28050 | 28200 | 28000 | 28262 |
| 677 | 20241118 | 093700 | 49183084900 | 28050 | 28050 | 28100 | 28000 | 29762 |
| 678 | 20241118 | 093600 | 48349265500 | 28050 | 28100 | 28150 | 28050 | 8314 |
| 679 | 20241118 | 093500 | 48115925500 | 28150 | 28050 | 28200 | 28000 | 12018 |
| 680 | 20241118 | 093400 | 47778418550 | 28050 | 28150 | 28150 | 28000 | 13855 |
| 681 | 20241118 | 093300 | 47389561050 | 28100 | 28150 | 28250 | 28100 | 11594 |
| 682 | 20241118 | 093200 | 47063081300 | 28150 | 28250 | 28300 | 28150 | 6238 |
| 683 | 20241118 | 093100 | 46887090550 | 28200 | 28050 | 28250 | 28050 | 19127 |
| 684 | 20241118 | 093000 | 46348488450 | 28100 | 28200 | 28200 | 28050 | 10953 |
| 685 | 20241118 | 092900 | 46040574650 | 28200 | 28150 | 28250 | 28150 | 9771 |
| 686 | 20241118 | 092800 | 45765103050 | 28150 | 28250 | 28300 | 28150 | 13226 |
| 687 | 20241118 | 092700 | 45391714800 | 28250 | 28150 | 28300 | 28100 | 15998 |
| 688 | 20241118 | 092600 | 44940178250 | 28150 | 28050 | 28200 | 27950 | 31223 |
| 689 | 20241118 | 092500 | 44064539050 | 28100 | 28050 | 28150 | 27950 | 76687 |
| 690 | 20241118 | 092400 | 41914590050 | 28050 | 28250 | 28300 | 28000 | 70197 |
| 691 | 20241118 | 092300 | 39940214750 | 28250 | 28300 | 28350 | 28200 | 19294 |
| 692 | 20241118 | 092200 | 39394679000 | 28250 | 28250 | 28300 | 28200 | 18278 |
| 693 | 20241118 | 092100 | 38878204200 | 28250 | 28400 | 28450 | 28250 | 25741 |
| 694 | 20241118 | 092000 | 38148312850 | 28400 | 28450 | 28500 | 28350 | 20791 |
| 695 | 20241118 | 091900 | 37557722100 | 28450 | 28400 | 28450 | 28400 | 17360 |
| 696 | 20241118 | 091800 | 37064545150 | 28400 | 28650 | 28700 | 28400 | 30413 |
| 697 | 20241118 | 091700 | 36197183450 | 28650 | 28850 | 28900 | 28650 | 47618 |
| 698 | 20241118 | 091600 | 34827002400 | 28900 | 28750 | 28900 | 28750 | 30545 |
| 699 | 20241118 | 091500 | 33946481500 | 28800 | 28700 | 28800 | 28700 | 27775 |
| 700 | 20241118 | 091400 | 33148263450 | 28750 | 28800 | 28900 | 28700 | 40723 |
| 701 | 20241118 | 091300 | 31974545000 | 28850 | 28900 | 28900 | 28750 | 54394 |
| 702 | 20241118 | 091200 | 30405253500 | 28900 | 28600 | 28900 | 28600 | 71938 |
| 703 | 20241118 | 091100 | 28335862650 | 28650 | 28300 | 28650 | 28300 | 67689 |
| 704 | 20241118 | 091000 | 26403208000 | 28350 | 28500 | 28550 | 28300 | 31550 |
| 705 | 20241118 | 090900 | 25505507600 | 28450 | 28300 | 28550 | 28250 | 35677 |
| 706 | 20241118 | 090800 | 24491546600 | 28300 | 28300 | 28350 | 27950 | 82809 |
| 707 | 20241118 | 090700 | 22162103550 | 28300 | 28400 | 28400 | 28300 | 43288 |
| 708 | 20241118 | 090600 | 20934905900 | 28400 | 28500 | 28550 | 28300 | 52120 |
| 709 | 20241118 | 090500 | 19453829250 | 28500 | 28550 | 28600 | 28350 | 51106 |
| 710 | 20241118 | 090400 | 17999702550 | 28600 | 28700 | 28750 | 28450 | 55898 |
| 711 | 20241118 | 090300 | 16402178850 | 28700 | 28850 | 29100 | 28650 | 167121 |
| 712 | 20241118 | 090200 | 11567628300 | 28850 | 28550 | 28850 | 28500 | 121666 |
| 713 | 20241118 | 090100 | 8079188600 | 28650 | 28300 | 28650 | 28250 | 105416 |
| 714 | 20241118 | 090000 | 5080256800 | 28350 | 28650 | 28650 | 28150 | 172981 |