39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 3 | 20241119 | 204600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241119 | 204500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241119 | 204400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241119 | 204300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241119 | 204200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241119 | 204100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241119 | 204000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241119 | 203900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241119 | 203800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241119 | 203700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241119 | 203600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241119 | 203500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241119 | 203400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241119 | 203300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241119 | 203200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241119 | 203100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241119 | 203000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241119 | 202900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241119 | 202800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241119 | 202700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241119 | 202600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241119 | 202500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241119 | 202400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241119 | 202300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241119 | 202200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241119 | 202100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241119 | 202000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241119 | 201900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241119 | 201800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241119 | 201700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 33 | 20241119 | 201600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241119 | 201500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241119 | 201400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241119 | 201300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241119 | 201200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241119 | 201100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241119 | 201000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241119 | 200900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241119 | 200800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241119 | 200700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241119 | 200600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241119 | 200500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241119 | 200400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241119 | 200300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241119 | 200200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241119 | 200100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241119 | 200000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241119 | 195900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241119 | 195800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241119 | 195700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241119 | 195600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241119 | 195500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241119 | 195400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241119 | 195300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241119 | 195200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241119 | 195100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241119 | 195000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241119 | 194900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241119 | 194800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241119 | 194700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 63 | 20241119 | 194600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241119 | 194500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241119 | 194400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241119 | 194300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241119 | 194200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241119 | 194100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241119 | 194000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241119 | 193900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241119 | 193800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241119 | 193700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241119 | 193600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241119 | 193500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241119 | 193400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241119 | 193300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241119 | 193200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241119 | 193100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241119 | 193000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241119 | 192900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241119 | 192800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241119 | 192700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241119 | 192600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241119 | 192500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241119 | 192400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241119 | 192300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241119 | 192200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241119 | 192100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241119 | 192000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241119 | 191900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241119 | 191800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241119 | 191700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 93 | 20241119 | 191600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241119 | 191500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241119 | 191400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241119 | 191300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241119 | 191200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241119 | 191100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241119 | 191000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241119 | 190900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241119 | 190800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241119 | 190700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241119 | 190600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241119 | 190500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241119 | 190400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241119 | 190300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241119 | 190200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241119 | 190100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241119 | 190000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241119 | 185900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241119 | 185800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241119 | 185700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241119 | 185600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241119 | 185500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241119 | 185400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241119 | 185300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241119 | 185200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241119 | 185100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241119 | 185000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241119 | 184900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241119 | 184800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241119 | 184700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 123 | 20241119 | 184600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241119 | 184500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241119 | 184400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241119 | 184300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241119 | 184200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241119 | 184100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241119 | 184000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241119 | 183900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241119 | 183800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241119 | 183700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241119 | 183600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241119 | 183500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241119 | 183400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241119 | 183300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241119 | 183200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241119 | 183100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241119 | 183000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241119 | 182900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241119 | 182800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241119 | 182700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241119 | 182600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241119 | 182500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241119 | 182400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241119 | 182300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241119 | 182200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241119 | 182100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241119 | 182000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241119 | 181900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241119 | 181800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241119 | 181700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 153 | 20241119 | 181600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241119 | 181500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241119 | 181400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241119 | 181300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241119 | 181200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241119 | 181100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241119 | 181000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241119 | 180900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241119 | 180800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241119 | 180700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241119 | 180600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241119 | 180500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241119 | 180400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241119 | 180300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241119 | 180200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241119 | 180100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241119 | 180000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241119 | 175900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241119 | 175800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241119 | 175700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241119 | 175600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241119 | 175500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241119 | 175400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241119 | 175300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241119 | 175200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241119 | 175100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241119 | 175000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241119 | 174900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241119 | 174800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241119 | 174700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 183 | 20241119 | 174600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241119 | 174500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20241119 | 174400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241119 | 174300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241119 | 174200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241119 | 174100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241119 | 174000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241119 | 173900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241119 | 173800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241119 | 173700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241119 | 173600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241119 | 173500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241119 | 173400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20241119 | 173300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20241119 | 173200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20241119 | 173100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20241119 | 173000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20241119 | 172900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20241119 | 172800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20241119 | 172700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20241119 | 172600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20241119 | 172500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20241119 | 172400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20241119 | 172300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20241119 | 172200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20241119 | 172100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20241119 | 172000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20241119 | 171900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20241119 | 171800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20241119 | 171700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 213 | 20241119 | 171600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20241119 | 171500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20241119 | 171400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20241119 | 171300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20241119 | 171200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20241119 | 171100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20241119 | 171000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20241119 | 170900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20241119 | 170800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20241119 | 170700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20241119 | 170600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20241119 | 170500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20241119 | 170400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20241119 | 170300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20241119 | 170200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20241119 | 170100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20241119 | 170000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20241119 | 165900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20241119 | 165800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20241119 | 165700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20241119 | 165600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20241119 | 165500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20241119 | 165400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20241119 | 165300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20241119 | 165200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20241119 | 165100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20241119 | 165000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20241119 | 164900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20241119 | 164800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20241119 | 164700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 243 | 20241119 | 164600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20241119 | 164500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20241119 | 164400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20241119 | 164300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20241119 | 164200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20241119 | 164100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20241119 | 164000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20241119 | 163900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20241119 | 163800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20241119 | 163700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20241119 | 163600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20241119 | 163500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20241119 | 163400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20241119 | 163300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20241119 | 163200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20241119 | 163100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20241119 | 163000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20241119 | 162900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20241119 | 162800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20241119 | 162700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20241119 | 162600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20241119 | 162500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20241119 | 162400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20241119 | 162300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20241119 | 162200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20241119 | 162100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20241119 | 162000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20241119 | 161900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20241119 | 161800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20241119 | 161700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 273 | 20241119 | 161600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20241119 | 161500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20241119 | 161400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20241119 | 161300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20241119 | 161200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20241119 | 161100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20241119 | 161000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20241119 | 160900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20241119 | 160800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20241119 | 160700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20241119 | 160600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20241119 | 160500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20241119 | 160400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20241119 | 160300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20241119 | 160200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20241119 | 160100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20241119 | 160000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20241119 | 155900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20241119 | 155800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20241119 | 155700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20241119 | 155600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20241119 | 155500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20241119 | 155400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20241119 | 155300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20241119 | 155200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20241119 | 155100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20241119 | 155000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20241119 | 154900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20241119 | 154800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20241119 | 154700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 303 | 20241119 | 154600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20241119 | 154500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20241119 | 154400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20241119 | 154300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20241119 | 154200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20241119 | 154100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20241119 | 154000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20241119 | 153900 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20241119 | 153800 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20241119 | 153700 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20241119 | 153600 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20241119 | 153500 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20241119 | 153400 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20241119 | 153300 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20241119 | 153200 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20241119 | 153100 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20241119 | 153000 | 114767405750 | 28250 | 28250 | 28250 | 28250 | 49864 |
| 320 | 20241119 | 152900 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20241119 | 152800 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20241119 | 152700 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20241119 | 152600 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20241119 | 152500 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20241119 | 152400 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20241119 | 152300 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20241119 | 152200 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20241119 | 152100 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20241119 | 152000 | 113358747750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20241119 | 151900 | 113358747750 | 28200 | 28200 | 28250 | 28200 | 11448 |
| 331 | 20241119 | 151800 | 113035604100 | 28250 | 28150 | 28250 | 28150 | 8389 |
| 332 | 20241119 | 151700 | 112799005200 | 28150 | 28150 | 28200 | 28150 | 5587 |
| 333 | 20241119 | 151600 | 112641624200 | 28150 | 28150 | 28200 | 28150 | 7983 |
| 334 | 20241119 | 151500 | 112416669900 | 28200 | 28250 | 28250 | 28150 | 3639 |
| 335 | 20241119 | 151400 | 112314110500 | 28200 | 28150 | 28250 | 28150 | 12909 |
| 336 | 20241119 | 151300 | 111950075800 | 28150 | 28150 | 28200 | 28100 | 10565 |
| 337 | 20241119 | 151200 | 111652825000 | 28150 | 28150 | 28200 | 28150 | 9475 |
| 338 | 20241119 | 151100 | 111386082850 | 28200 | 28200 | 28200 | 28150 | 5563 |
| 339 | 20241119 | 151000 | 111229449650 | 28150 | 28200 | 28200 | 28150 | 7111 |
| 340 | 20241119 | 150900 | 111029249750 | 28200 | 28200 | 28250 | 28150 | 7520 |
| 341 | 20241119 | 150800 | 110817106250 | 28200 | 28200 | 28250 | 28200 | 6276 |
| 342 | 20241119 | 150700 | 110640084100 | 28250 | 28200 | 28250 | 28200 | 2244 |
| 343 | 20241119 | 150600 | 110576767850 | 28200 | 28250 | 28250 | 28200 | 5072 |
| 344 | 20241119 | 150500 | 110433597800 | 28250 | 28200 | 28250 | 28200 | 7026 |
| 345 | 20241119 | 150400 | 110235144950 | 28200 | 28200 | 28250 | 28200 | 4253 |
| 346 | 20241119 | 150300 | 110115073950 | 28250 | 28250 | 28250 | 28100 | 30497 |
| 347 | 20241119 | 150200 | 109256462300 | 28200 | 28200 | 28250 | 28200 | 13651 |
| 348 | 20241119 | 150100 | 108871372200 | 28200 | 28200 | 28250 | 28200 | 3803 |
| 349 | 20241119 | 150000 | 108764054550 | 28250 | 28300 | 28300 | 28200 | 2803 |
| 350 | 20241119 | 145900 | 108684871250 | 28250 | 28350 | 28350 | 28200 | 12282 |
| 351 | 20241119 | 145800 | 108337799750 | 28300 | 28250 | 28350 | 28250 | 7005 |
| 352 | 20241119 | 145700 | 108139570900 | 28250 | 28250 | 28300 | 28250 | 5868 |
| 353 | 20241119 | 145600 | 107973745950 | 28250 | 28250 | 28300 | 28200 | 6245 |
| 354 | 20241119 | 145500 | 107797389100 | 28250 | 28200 | 28250 | 28150 | 4645 |
| 355 | 20241119 | 145400 | 107666384100 | 28200 | 28250 | 28250 | 28050 | 68351 |
| 356 | 20241119 | 145300 | 105742182850 | 28250 | 28300 | 28300 | 28250 | 6290 |
| 357 | 20241119 | 145200 | 105564391200 | 28250 | 28300 | 28300 | 28250 | 3664 |
| 358 | 20241119 | 145100 | 105460788650 | 28300 | 28300 | 28350 | 28250 | 16469 |
| 359 | 20241119 | 145000 | 104994745800 | 28300 | 28400 | 28400 | 28300 | 14538 |
| 360 | 20241119 | 144900 | 104582576400 | 28350 | 28350 | 28400 | 28350 | 1573 |
| 361 | 20241119 | 144800 | 104537943100 | 28400 | 28400 | 28450 | 28350 | 5334 |
| 362 | 20241119 | 144700 | 104386452150 | 28450 | 28350 | 28450 | 28350 | 13904 |
| 363 | 20241119 | 144600 | 103991514350 | 28350 | 28400 | 28400 | 28350 | 3337 |
| 364 | 20241119 | 144500 | 103896834250 | 28350 | 28400 | 28400 | 28350 | 998 |
| 365 | 20241119 | 144400 | 103868517350 | 28400 | 28400 | 28400 | 28350 | 2257 |
| 366 | 20241119 | 144300 | 103804479200 | 28400 | 28350 | 28400 | 28300 | 7906 |
| 367 | 20241119 | 144200 | 103580385550 | 28300 | 28450 | 28450 | 28300 | 29068 |
| 368 | 20241119 | 144100 | 102756159900 | 28450 | 28450 | 28450 | 28400 | 1810 |
| 369 | 20241119 | 144000 | 102704710950 | 28450 | 28400 | 28450 | 28400 | 1908 |
| 370 | 20241119 | 143900 | 102650489800 | 28400 | 28400 | 28450 | 28400 | 2516 |
| 371 | 20241119 | 143800 | 102578966000 | 28400 | 28350 | 28450 | 28350 | 8360 |
| 372 | 20241119 | 143700 | 102341510850 | 28350 | 28350 | 28400 | 28350 | 3166 |
| 373 | 20241119 | 143600 | 102251655450 | 28350 | 28400 | 28400 | 28350 | 3650 |
| 374 | 20241119 | 143500 | 102148025300 | 28350 | 28350 | 28400 | 28350 | 2133 |
| 375 | 20241119 | 143400 | 102087524650 | 28400 | 28400 | 28400 | 28350 | 1525 |
| 376 | 20241119 | 143300 | 102044243700 | 28350 | 28400 | 28400 | 28350 | 1659 |
| 377 | 20241119 | 143200 | 101997164150 | 28400 | 28400 | 28400 | 28350 | 6837 |
| 378 | 20241119 | 143100 | 101803276650 | 28350 | 28400 | 28400 | 28350 | 1574 |
| 379 | 20241119 | 143000 | 101758607750 | 28400 | 28300 | 28400 | 28300 | 4892 |
| 380 | 20241119 | 142900 | 101619908750 | 28300 | 28300 | 28350 | 28300 | 2883 |
| 381 | 20241119 | 142800 | 101538256550 | 28300 | 28350 | 28350 | 28300 | 2641 |
| 382 | 20241119 | 142700 | 101463481450 | 28300 | 28300 | 28350 | 28300 | 7865 |
| 383 | 20241119 | 142600 | 101240850200 | 28300 | 28350 | 28400 | 28300 | 5817 |
| 384 | 20241119 | 142500 | 101075994150 | 28350 | 28350 | 28400 | 28350 | 3674 |
| 385 | 20241119 | 142400 | 100971779600 | 28400 | 28350 | 28400 | 28350 | 3239 |
| 386 | 20241119 | 142300 | 100879899300 | 28350 | 28350 | 28400 | 28350 | 6098 |
| 387 | 20241119 | 142200 | 100706938950 | 28350 | 28400 | 28400 | 28350 | 7535 |
| 388 | 20241119 | 142100 | 100493273800 | 28350 | 28350 | 28400 | 28350 | 2924 |
| 389 | 20241119 | 142000 | 100410315700 | 28350 | 28400 | 28400 | 28350 | 2567 |
| 390 | 20241119 | 141900 | 100337515200 | 28400 | 28400 | 28400 | 28350 | 6250 |
| 391 | 20241119 | 141800 | 100160269300 | 28400 | 28400 | 28400 | 28350 | 1578 |
| 392 | 20241119 | 141700 | 100115476550 | 28400 | 28400 | 28450 | 28350 | 6410 |
| 393 | 20241119 | 141600 | 99933301500 | 28400 | 28400 | 28450 | 28400 | 5231 |
| 394 | 20241119 | 141500 | 99784693050 | 28400 | 28450 | 28450 | 28400 | 1790 |
| 395 | 20241119 | 141400 | 99733805000 | 28400 | 28400 | 28450 | 28400 | 1984 |
| 396 | 20241119 | 141300 | 99677435500 | 28450 | 28450 | 28450 | 28400 | 2725 |
| 397 | 20241119 | 141200 | 99599950700 | 28400 | 28400 | 28450 | 28400 | 1832 |
| 398 | 20241119 | 141100 | 99547896200 | 28400 | 28450 | 28450 | 28400 | 3420 |
| 399 | 20241119 | 141000 | 99450739200 | 28400 | 28400 | 28450 | 28400 | 1616 |
| 400 | 20241119 | 140900 | 99404785100 | 28400 | 28450 | 28450 | 28400 | 3819 |
| 401 | 20241119 | 140800 | 99296217850 | 28450 | 28400 | 28450 | 28350 | 2678 |
| 402 | 20241119 | 140700 | 99220158100 | 28400 | 28350 | 28400 | 28350 | 4044 |
| 403 | 20241119 | 140600 | 99105343400 | 28400 | 28400 | 28400 | 28350 | 1229 |
| 404 | 20241119 | 140500 | 99070472150 | 28400 | 28400 | 28400 | 28350 | 2502 |
| 405 | 20241119 | 140400 | 98999474850 | 28400 | 28400 | 28450 | 28350 | 1616 |
| 406 | 20241119 | 140300 | 98953614850 | 28400 | 28350 | 28450 | 28350 | 4830 |
| 407 | 20241119 | 140200 | 98816461150 | 28350 | 28350 | 28400 | 28300 | 6646 |
| 408 | 20241119 | 140100 | 98627803700 | 28350 | 28400 | 28400 | 28350 | 2153 |
| 409 | 20241119 | 140000 | 98566736400 | 28350 | 28350 | 28400 | 28300 | 2521 |
| 410 | 20241119 | 135900 | 98495232150 | 28350 | 28350 | 28400 | 28300 | 1707 |
| 411 | 20241119 | 135800 | 98446832150 | 28350 | 28350 | 28400 | 28300 | 2748 |
| 412 | 20241119 | 135700 | 98368923850 | 28350 | 28300 | 28400 | 28300 | 2737 |
| 413 | 20241119 | 135600 | 98291336550 | 28300 | 28300 | 28350 | 28300 | 2901 |
| 414 | 20241119 | 135500 | 98209190200 | 28300 | 28300 | 28350 | 28250 | 4066 |
| 415 | 20241119 | 135400 | 98094087450 | 28300 | 28300 | 28350 | 28300 | 19244 |
| 416 | 20241119 | 135300 | 97548855500 | 28350 | 28300 | 28350 | 28250 | 24196 |
| 417 | 20241119 | 135200 | 96864091850 | 28300 | 28350 | 28400 | 28300 | 3577 |
| 418 | 20241119 | 135100 | 96762732250 | 28350 | 28350 | 28400 | 28300 | 4232 |
| 419 | 20241119 | 135000 | 96642827950 | 28350 | 28400 | 28400 | 28300 | 5085 |
| 420 | 20241119 | 134900 | 96498653150 | 28350 | 28350 | 28400 | 28350 | 2169 |
| 421 | 20241119 | 134800 | 96437132450 | 28350 | 28350 | 28400 | 28350 | 3611 |
| 422 | 20241119 | 134700 | 96334732400 | 28350 | 28450 | 28450 | 28350 | 2282 |
| 423 | 20241119 | 134600 | 96269965650 | 28400 | 28350 | 28450 | 28350 | 3275 |
| 424 | 20241119 | 134500 | 96176948900 | 28350 | 28400 | 28400 | 28300 | 8077 |
| 425 | 20241119 | 134400 | 95947968000 | 28350 | 28550 | 28550 | 28350 | 12108 |
| 426 | 20241119 | 134300 | 95603455150 | 28500 | 28550 | 28550 | 28500 | 2320 |
| 427 | 20241119 | 134200 | 95537275200 | 28550 | 28500 | 28550 | 28500 | 4531 |
| 428 | 20241119 | 134100 | 95407952450 | 28550 | 28450 | 28550 | 28450 | 21621 |
| 429 | 20241119 | 134000 | 94791690100 | 28450 | 28400 | 28450 | 28350 | 5887 |
| 430 | 20241119 | 133900 | 94624461500 | 28400 | 28400 | 28400 | 28350 | 4929 |
| 431 | 20241119 | 133800 | 94484621200 | 28400 | 28350 | 28400 | 28350 | 2989 |
| 432 | 20241119 | 133700 | 94399830150 | 28400 | 28400 | 28400 | 28350 | 2819 |
| 433 | 20241119 | 133600 | 94319831200 | 28400 | 28350 | 28400 | 28300 | 4233 |
| 434 | 20241119 | 133500 | 94199761050 | 28300 | 28350 | 28350 | 28300 | 6583 |
| 435 | 20241119 | 133400 | 94013357500 | 28300 | 28350 | 28350 | 28300 | 2968 |
| 436 | 20241119 | 133300 | 93929306700 | 28300 | 28300 | 28350 | 28300 | 3140 |
| 437 | 20241119 | 133200 | 93840410450 | 28350 | 28300 | 28350 | 28300 | 10519 |
| 438 | 20241119 | 133100 | 93542654950 | 28350 | 28300 | 28350 | 28300 | 5032 |
| 439 | 20241119 | 133000 | 93400138800 | 28300 | 28450 | 28450 | 28300 | 28314 |
| 440 | 20241119 | 132900 | 92597435900 | 28400 | 28500 | 28500 | 28400 | 14449 |
| 441 | 20241119 | 132800 | 92186584850 | 28450 | 28500 | 28500 | 28450 | 3653 |
| 442 | 20241119 | 132700 | 92082609700 | 28450 | 28500 | 28500 | 28450 | 2176 |
| 443 | 20241119 | 132600 | 92020659750 | 28500 | 28500 | 28500 | 28450 | 2699 |
| 444 | 20241119 | 132500 | 91943792000 | 28450 | 28500 | 28500 | 28450 | 6025 |
| 445 | 20241119 | 132400 | 91772325400 | 28450 | 28600 | 28600 | 28450 | 15150 |
| 446 | 20241119 | 132300 | 91340293550 | 28550 | 28550 | 28600 | 28550 | 8136 |
| 447 | 20241119 | 132200 | 91107634800 | 28550 | 28600 | 28600 | 28550 | 4344 |
| 448 | 20241119 | 132100 | 90983584600 | 28600 | 28600 | 28650 | 28550 | 5307 |
| 449 | 20241119 | 132000 | 90831847200 | 28600 | 28700 | 28700 | 28600 | 3954 |
| 450 | 20241119 | 131900 | 90718621150 | 28650 | 28750 | 28750 | 28600 | 26964 |
| 451 | 20241119 | 131800 | 89944655850 | 28750 | 28650 | 28750 | 28650 | 25420 |
| 452 | 20241119 | 131700 | 89214905900 | 28650 | 28550 | 28700 | 28550 | 26931 |
| 453 | 20241119 | 131600 | 88443743450 | 28550 | 28550 | 28550 | 28500 | 6251 |
| 454 | 20241119 | 131500 | 88265324850 | 28550 | 28500 | 28550 | 28500 | 2507 |
| 455 | 20241119 | 131400 | 88193826600 | 28550 | 28500 | 28550 | 28500 | 1403 |
| 456 | 20241119 | 131300 | 88153819250 | 28500 | 28500 | 28550 | 28450 | 5990 |
| 457 | 20241119 | 131200 | 87983104750 | 28450 | 28450 | 28500 | 28450 | 3951 |
| 458 | 20241119 | 131100 | 87870657750 | 28450 | 28450 | 28500 | 28450 | 4368 |
| 459 | 20241119 | 131000 | 87746332500 | 28450 | 28500 | 28500 | 28450 | 1292 |
| 460 | 20241119 | 130900 | 87709551400 | 28450 | 28500 | 28500 | 28450 | 2255 |
| 461 | 20241119 | 130800 | 87645369400 | 28450 | 28500 | 28550 | 28450 | 5254 |
| 462 | 20241119 | 130700 | 87495783300 | 28500 | 28500 | 28550 | 28450 | 2599 |
| 463 | 20241119 | 130600 | 87421717200 | 28500 | 28550 | 28600 | 28450 | 17018 |
| 464 | 20241119 | 130500 | 86936388600 | 28550 | 28600 | 28600 | 28550 | 2049 |
| 465 | 20241119 | 130400 | 86877840600 | 28550 | 28600 | 28650 | 28550 | 5630 |
| 466 | 20241119 | 130300 | 86716854500 | 28600 | 28600 | 28650 | 28600 | 3097 |
| 467 | 20241119 | 130200 | 86628189350 | 28600 | 28650 | 28700 | 28600 | 4717 |
| 468 | 20241119 | 130100 | 86493085550 | 28700 | 28600 | 28700 | 28550 | 10892 |
| 469 | 20241119 | 130000 | 86181113550 | 28600 | 28650 | 28650 | 28550 | 4348 |
| 470 | 20241119 | 125900 | 86056804950 | 28600 | 28550 | 28650 | 28550 | 6909 |
| 471 | 20241119 | 125800 | 85859122350 | 28550 | 28600 | 28650 | 28550 | 3891 |
| 472 | 20241119 | 125700 | 85747850700 | 28600 | 28550 | 28600 | 28500 | 2800 |
| 473 | 20241119 | 125600 | 85667939550 | 28500 | 28550 | 28550 | 28500 | 2928 |
| 474 | 20241119 | 125500 | 85584415500 | 28550 | 28550 | 28600 | 28500 | 5209 |
| 475 | 20241119 | 125400 | 85435674400 | 28550 | 28600 | 28650 | 28550 | 1643 |
| 476 | 20241119 | 125300 | 85388722650 | 28600 | 28550 | 28650 | 28550 | 4087 |
| 477 | 20241119 | 125200 | 85271922900 | 28550 | 28550 | 28600 | 28550 | 2224 |
| 478 | 20241119 | 125100 | 85208402150 | 28550 | 28600 | 28650 | 28550 | 3945 |
| 479 | 20241119 | 125000 | 85095610700 | 28600 | 28650 | 28650 | 28550 | 7520 |
| 480 | 20241119 | 124900 | 84880585900 | 28600 | 28650 | 28650 | 28600 | 2227 |
| 481 | 20241119 | 124800 | 84816844950 | 28600 | 28700 | 28750 | 28600 | 16961 |
| 482 | 20241119 | 124700 | 84330494300 | 28700 | 28700 | 28700 | 28650 | 11380 |
| 483 | 20241119 | 124600 | 84003937000 | 28700 | 28550 | 28700 | 28550 | 26619 |
| 484 | 20241119 | 124500 | 83241130600 | 28550 | 28550 | 28600 | 28500 | 9824 |
| 485 | 20241119 | 124400 | 82960639600 | 28600 | 28550 | 28600 | 28500 | 6618 |
| 486 | 20241119 | 124300 | 82771679350 | 28550 | 28450 | 28550 | 28450 | 5340 |
| 487 | 20241119 | 124200 | 82619526350 | 28500 | 28450 | 28500 | 28450 | 1530 |
| 488 | 20241119 | 124100 | 82575951250 | 28450 | 28450 | 28500 | 28350 | 15209 |
| 489 | 20241119 | 124000 | 82143734150 | 28450 | 28450 | 28500 | 28400 | 3736 |
| 490 | 20241119 | 123900 | 82037462350 | 28450 | 28400 | 28600 | 28400 | 16649 |
| 491 | 20241119 | 123800 | 81563301900 | 28400 | 28400 | 28450 | 28400 | 10901 |
| 492 | 20241119 | 123700 | 81253697800 | 28400 | 28400 | 28450 | 28400 | 7929 |
| 493 | 20241119 | 123600 | 81028491850 | 28400 | 28450 | 28450 | 28350 | 12081 |
| 494 | 20241119 | 123500 | 80685372850 | 28450 | 28500 | 28500 | 28400 | 13095 |
| 495 | 20241119 | 123400 | 80312798100 | 28500 | 28450 | 28500 | 28400 | 10736 |
| 496 | 20241119 | 123300 | 80006978950 | 28400 | 28400 | 28450 | 28400 | 6255 |
| 497 | 20241119 | 123200 | 79829156800 | 28400 | 28450 | 28450 | 28400 | 9933 |
| 498 | 20241119 | 123100 | 79546650200 | 28450 | 28550 | 28600 | 28400 | 34379 |
| 499 | 20241119 | 123000 | 78567139800 | 28550 | 28550 | 28600 | 28550 | 9320 |
| 500 | 20241119 | 122900 | 78300945950 | 28550 | 28700 | 28750 | 28500 | 30654 |
| 501 | 20241119 | 122800 | 77423668350 | 28700 | 28900 | 28900 | 28700 | 30730 |
| 502 | 20241119 | 122700 | 76538913000 | 28850 | 28850 | 28900 | 28800 | 20200 |
| 503 | 20241119 | 122600 | 75955680200 | 28800 | 28900 | 28900 | 28700 | 45320 |
| 504 | 20241119 | 122500 | 74650973600 | 28850 | 28950 | 28950 | 28800 | 40753 |
| 505 | 20241119 | 122400 | 73473927400 | 28950 | 28750 | 28950 | 28700 | 168820 |
| 506 | 20241119 | 122300 | 68603347950 | 28750 | 28750 | 28750 | 28700 | 21193 |
| 507 | 20241119 | 122200 | 67994089700 | 28750 | 28700 | 28750 | 28650 | 27769 |
| 508 | 20241119 | 122100 | 67197474050 | 28650 | 28650 | 28700 | 28650 | 12110 |
| 509 | 20241119 | 122000 | 66849993850 | 28650 | 28650 | 28700 | 28600 | 11475 |
| 510 | 20241119 | 121900 | 66521207700 | 28650 | 28600 | 28700 | 28550 | 30681 |
| 511 | 20241119 | 121800 | 65642763750 | 28600 | 28550 | 28600 | 28500 | 19256 |
| 512 | 20241119 | 121700 | 65092446250 | 28550 | 28550 | 28600 | 28500 | 18999 |
| 513 | 20241119 | 121600 | 64549885500 | 28550 | 28650 | 28650 | 28500 | 24485 |
| 514 | 20241119 | 121500 | 63849775900 | 28650 | 28600 | 28700 | 28550 | 62643 |
| 515 | 20241119 | 121400 | 62055733300 | 28600 | 28550 | 28650 | 28500 | 31080 |
| 516 | 20241119 | 121300 | 61167365750 | 28550 | 28450 | 28550 | 28450 | 27772 |
| 517 | 20241119 | 121200 | 60375518100 | 28500 | 28450 | 28500 | 28400 | 15828 |
| 518 | 20241119 | 121100 | 59925203900 | 28400 | 28350 | 28450 | 28300 | 16948 |
| 519 | 20241119 | 121000 | 59444002800 | 28350 | 28300 | 28400 | 28300 | 19630 |
| 520 | 20241119 | 120900 | 58887499050 | 28350 | 28300 | 28350 | 28300 | 2911 |
| 521 | 20241119 | 120800 | 58805076100 | 28300 | 28350 | 28350 | 28300 | 4962 |
| 522 | 20241119 | 120700 | 58664645300 | 28300 | 28300 | 28350 | 28300 | 2731 |
| 523 | 20241119 | 120600 | 58587356150 | 28300 | 28250 | 28350 | 28250 | 4774 |
| 524 | 20241119 | 120500 | 58452298450 | 28300 | 28300 | 28350 | 28250 | 11174 |
| 525 | 20241119 | 120400 | 58136126000 | 28300 | 28300 | 28350 | 28300 | 1665 |
| 526 | 20241119 | 120300 | 58088989700 | 28350 | 28300 | 28350 | 28300 | 2034 |
| 527 | 20241119 | 120200 | 58031374950 | 28300 | 28300 | 28350 | 28300 | 2008 |
| 528 | 20241119 | 120100 | 57974524600 | 28300 | 28350 | 28350 | 28300 | 1861 |
| 529 | 20241119 | 120000 | 57921847250 | 28300 | 28250 | 28350 | 28250 | 12956 |
| 530 | 20241119 | 115900 | 57555220350 | 28250 | 28250 | 28300 | 28200 | 4781 |
| 531 | 20241119 | 115800 | 57420075850 | 28250 | 28300 | 28300 | 28250 | 1374 |
| 532 | 20241119 | 115700 | 57381258100 | 28250 | 28250 | 28300 | 28250 | 1011 |
| 533 | 20241119 | 115600 | 57352693550 | 28250 | 28250 | 28300 | 28250 | 2624 |
| 534 | 20241119 | 115500 | 57278501050 | 28250 | 28250 | 28300 | 28250 | 1821 |
| 535 | 20241119 | 115400 | 57227053550 | 28250 | 28250 | 28300 | 28250 | 1199 |
| 536 | 20241119 | 115300 | 57193132250 | 28250 | 28200 | 28300 | 28200 | 3047 |
| 537 | 20241119 | 115200 | 57107099850 | 28250 | 28250 | 28250 | 28200 | 1748 |
| 538 | 20241119 | 115100 | 57057787200 | 28250 | 28250 | 28300 | 28200 | 1568 |
| 539 | 20241119 | 115000 | 57013489900 | 28250 | 28300 | 28300 | 28250 | 18642 |
| 540 | 20241119 | 114900 | 56486118050 | 28300 | 28300 | 28350 | 28300 | 1015 |
| 541 | 20241119 | 114800 | 56457387300 | 28300 | 28350 | 28350 | 28300 | 2574 |
| 542 | 20241119 | 114700 | 56384505200 | 28300 | 28300 | 28350 | 28250 | 1021 |
| 543 | 20241119 | 114600 | 56355611150 | 28250 | 28300 | 28350 | 28250 | 2264 |
| 544 | 20241119 | 114500 | 56291540650 | 28250 | 28250 | 28350 | 28250 | 3591 |
| 545 | 20241119 | 114400 | 56189958500 | 28250 | 28250 | 28300 | 28250 | 1123 |
| 546 | 20241119 | 114300 | 56158219800 | 28250 | 28250 | 28300 | 28250 | 1792 |
| 547 | 20241119 | 114200 | 56107593250 | 28200 | 28200 | 28250 | 28200 | 5997 |
| 548 | 20241119 | 114100 | 55938228400 | 28200 | 28200 | 28250 | 28200 | 7623 |
| 549 | 20241119 | 114000 | 55723252500 | 28250 | 28200 | 28250 | 28200 | 1684 |
| 550 | 20241119 | 113900 | 55675762800 | 28200 | 28250 | 28250 | 28200 | 1513 |
| 551 | 20241119 | 113800 | 55633083250 | 28250 | 28300 | 28300 | 28250 | 8225 |
| 552 | 20241119 | 113700 | 55400721900 | 28300 | 28300 | 28350 | 28250 | 5883 |
| 553 | 20241119 | 113600 | 55234243200 | 28300 | 28300 | 28350 | 28300 | 3832 |
| 554 | 20241119 | 113500 | 55125793550 | 28300 | 28300 | 28350 | 28300 | 1077 |
| 555 | 20241119 | 113400 | 55095306100 | 28300 | 28300 | 28350 | 28300 | 1328 |
| 556 | 20241119 | 113300 | 55057696600 | 28300 | 28300 | 28350 | 28300 | 2352 |
| 557 | 20241119 | 113200 | 54991073250 | 28350 | 28300 | 28350 | 28250 | 4901 |
| 558 | 20241119 | 113100 | 54852422050 | 28300 | 28350 | 28350 | 28300 | 1264 |
| 559 | 20241119 | 113000 | 54816643350 | 28300 | 28250 | 28350 | 28250 | 4937 |
| 560 | 20241119 | 112900 | 54676896250 | 28250 | 28250 | 28300 | 28200 | 1450 |
| 561 | 20241119 | 112800 | 54635937450 | 28200 | 28250 | 28300 | 28200 | 5099 |
| 562 | 20241119 | 112700 | 54491885450 | 28300 | 28300 | 28300 | 28250 | 3129 |
| 563 | 20241119 | 112600 | 54403476900 | 28250 | 28250 | 28300 | 28250 | 1899 |
| 564 | 20241119 | 112500 | 54349821700 | 28300 | 28300 | 28300 | 28250 | 482 |
| 565 | 20241119 | 112400 | 54336193850 | 28300 | 28350 | 28350 | 28250 | 4089 |
| 566 | 20241119 | 112300 | 54220479150 | 28350 | 28300 | 28350 | 28300 | 4060 |
| 567 | 20241119 | 112200 | 54105507550 | 28300 | 28250 | 28350 | 28250 | 3804 |
| 568 | 20241119 | 112100 | 53997864850 | 28300 | 28300 | 28300 | 28250 | 2624 |
| 569 | 20241119 | 112000 | 53923651950 | 28300 | 28250 | 28300 | 28250 | 1737 |
| 570 | 20241119 | 111900 | 53874540250 | 28300 | 28250 | 28300 | 28250 | 2381 |
| 571 | 20241119 | 111800 | 53807196650 | 28250 | 28250 | 28300 | 28250 | 2771 |
| 572 | 20241119 | 111700 | 53728913950 | 28250 | 28250 | 28300 | 28250 | 1236 |
| 573 | 20241119 | 111600 | 53693984100 | 28250 | 28250 | 28350 | 28250 | 3484 |
| 574 | 20241119 | 111500 | 53595533100 | 28250 | 28250 | 28350 | 28250 | 8809 |
| 575 | 20241119 | 111400 | 53346397500 | 28250 | 28250 | 28300 | 28250 | 1350 |
| 576 | 20241119 | 111300 | 53308259350 | 28250 | 28250 | 28300 | 28200 | 1101 |
| 577 | 20241119 | 111200 | 53277155000 | 28300 | 28200 | 28300 | 28200 | 3846 |
| 578 | 20241119 | 111100 | 53168591600 | 28200 | 28150 | 28250 | 28150 | 3982 |
| 579 | 20241119 | 111000 | 53056352950 | 28250 | 28200 | 28250 | 28150 | 4536 |
| 580 | 20241119 | 110900 | 52928435650 | 28200 | 28200 | 28250 | 28200 | 3108 |
| 581 | 20241119 | 110800 | 52840685050 | 28250 | 28250 | 28250 | 28200 | 1084 |
| 582 | 20241119 | 110700 | 52810101200 | 28200 | 28300 | 28300 | 28200 | 5032 |
| 583 | 20241119 | 110600 | 52668012050 | 28250 | 28350 | 28350 | 28250 | 8510 |
| 584 | 20241119 | 110500 | 52427059100 | 28350 | 28350 | 28350 | 28250 | 7592 |
| 585 | 20241119 | 110400 | 52212086200 | 28350 | 28300 | 28400 | 28300 | 8859 |
| 586 | 20241119 | 110300 | 51960966350 | 28300 | 28400 | 28400 | 28300 | 11204 |
| 587 | 20241119 | 110200 | 51643123850 | 28400 | 28250 | 28400 | 28250 | 15635 |
| 588 | 20241119 | 110100 | 51200362450 | 28250 | 28200 | 28250 | 28200 | 6816 |
| 589 | 20241119 | 110000 | 51007942700 | 28200 | 28200 | 28250 | 28200 | 7356 |
| 590 | 20241119 | 105900 | 50800493950 | 28200 | 28200 | 28250 | 28200 | 3163 |
| 591 | 20241119 | 105800 | 50711276800 | 28200 | 28250 | 28300 | 28200 | 7452 |
| 592 | 20241119 | 105700 | 50500787800 | 28250 | 28300 | 28300 | 28250 | 1503 |
| 593 | 20241119 | 105600 | 50458323250 | 28250 | 28300 | 28300 | 28250 | 6872 |
| 594 | 20241119 | 105500 | 50264168200 | 28300 | 28300 | 28350 | 28250 | 5012 |
| 595 | 20241119 | 105400 | 50122325400 | 28300 | 28350 | 28350 | 28250 | 3180 |
| 596 | 20241119 | 105300 | 50032286200 | 28300 | 28250 | 28350 | 28250 | 13109 |
| 597 | 20241119 | 105200 | 49661302250 | 28250 | 28250 | 28300 | 28250 | 3900 |
| 598 | 20241119 | 105100 | 49551109650 | 28250 | 28300 | 28300 | 28250 | 7687 |
| 599 | 20241119 | 105000 | 49333886450 | 28300 | 28350 | 28350 | 28250 | 5902 |
| 600 | 20241119 | 104900 | 49166848250 | 28350 | 28350 | 28400 | 28300 | 12355 |
| 601 | 20241119 | 104800 | 48816636000 | 28400 | 28300 | 28400 | 28300 | 7080 |
| 602 | 20241119 | 104700 | 48615751150 | 28300 | 28350 | 28350 | 28300 | 6109 |
| 603 | 20241119 | 104600 | 48442664150 | 28350 | 28350 | 28350 | 28300 | 3191 |
| 604 | 20241119 | 104500 | 48352256500 | 28350 | 28400 | 28400 | 28350 | 14025 |
| 605 | 20241119 | 104400 | 47954312150 | 28400 | 28400 | 28400 | 28300 | 16434 |
| 606 | 20241119 | 104300 | 47488046150 | 28350 | 28300 | 28400 | 28300 | 16822 |
| 607 | 20241119 | 104200 | 47011098900 | 28300 | 28250 | 28300 | 28200 | 16227 |
| 608 | 20241119 | 104100 | 46552228300 | 28250 | 28250 | 28300 | 28200 | 8731 |
| 609 | 20241119 | 104000 | 46305562950 | 28250 | 28250 | 28300 | 28200 | 9711 |
| 610 | 20241119 | 103900 | 46031234250 | 28250 | 28250 | 28300 | 28200 | 15847 |
| 611 | 20241119 | 103800 | 45583480750 | 28250 | 28100 | 28250 | 28100 | 30676 |
| 612 | 20241119 | 103700 | 44718879350 | 28150 | 28150 | 28150 | 28100 | 3470 |
| 613 | 20241119 | 103600 | 44621309350 | 28100 | 28050 | 28150 | 28050 | 9147 |
| 614 | 20241119 | 103500 | 44364190500 | 28050 | 28000 | 28100 | 28000 | 5932 |
| 615 | 20241119 | 103400 | 44197942800 | 28000 | 28050 | 28050 | 28000 | 1155 |
| 616 | 20241119 | 103300 | 44165577250 | 28050 | 28050 | 28100 | 28000 | 5519 |
| 617 | 20241119 | 103200 | 44010758050 | 28050 | 28050 | 28100 | 28050 | 2249 |
| 618 | 20241119 | 103100 | 43947672500 | 28050 | 28000 | 28100 | 28000 | 11196 |
| 619 | 20241119 | 103000 | 43633608100 | 28000 | 28000 | 28050 | 28000 | 1440 |
| 620 | 20241119 | 102900 | 43593275300 | 28000 | 28150 | 28150 | 28000 | 4327 |
| 621 | 20241119 | 102800 | 43471798150 | 28100 | 28050 | 28150 | 28050 | 8297 |
| 622 | 20241119 | 102700 | 43238710800 | 28050 | 28050 | 28100 | 28000 | 4627 |
| 623 | 20241119 | 102600 | 43108921850 | 28050 | 28100 | 28100 | 28050 | 6000 |
| 624 | 20241119 | 102500 | 42940399900 | 28050 | 28050 | 28150 | 28050 | 7523 |
| 625 | 20241119 | 102400 | 42729018200 | 28050 | 28000 | 28050 | 28000 | 5095 |
| 626 | 20241119 | 102300 | 42586176900 | 28000 | 28000 | 28050 | 27950 | 2430 |
| 627 | 20241119 | 102200 | 42518116050 | 28000 | 27900 | 28050 | 27850 | 19015 |
| 628 | 20241119 | 102100 | 41986968350 | 27900 | 27850 | 27950 | 27850 | 3303 |
| 629 | 20241119 | 102000 | 41894751850 | 27900 | 27900 | 27950 | 27850 | 2333 |
| 630 | 20241119 | 101900 | 41829712400 | 27900 | 27950 | 27950 | 27850 | 4758 |
| 631 | 20241119 | 101800 | 41697004650 | 27900 | 27850 | 27950 | 27850 | 3572 |
| 632 | 20241119 | 101700 | 41597351750 | 27850 | 27900 | 27900 | 27800 | 9321 |
| 633 | 20241119 | 101600 | 41337926350 | 27900 | 27900 | 27950 | 27900 | 2689 |
| 634 | 20241119 | 101500 | 41262902450 | 27900 | 27900 | 27950 | 27900 | 3806 |
| 635 | 20241119 | 101400 | 41156627850 | 27950 | 27850 | 27950 | 27850 | 4781 |
| 636 | 20241119 | 101300 | 41023312600 | 27850 | 27850 | 27900 | 27800 | 6771 |
| 637 | 20241119 | 101200 | 40834868200 | 27850 | 27850 | 27900 | 27800 | 6297 |
| 638 | 20241119 | 101100 | 40659511300 | 27850 | 27950 | 27950 | 27850 | 10334 |
| 639 | 20241119 | 101000 | 40371256000 | 27950 | 27950 | 27950 | 27900 | 3198 |
| 640 | 20241119 | 100900 | 40281887350 | 27950 | 28000 | 28000 | 27900 | 5213 |
| 641 | 20241119 | 100800 | 40136141650 | 28000 | 27950 | 28050 | 27900 | 15719 |
| 642 | 20241119 | 100700 | 39695718200 | 27900 | 27900 | 27950 | 27900 | 2879 |
| 643 | 20241119 | 100600 | 39615333600 | 27900 | 27850 | 27900 | 27850 | 9729 |
| 644 | 20241119 | 100500 | 39343976450 | 27850 | 27850 | 27900 | 27800 | 13403 |
| 645 | 20241119 | 100400 | 38970741000 | 27850 | 27800 | 27900 | 27800 | 5553 |
| 646 | 20241119 | 100300 | 38816194850 | 27800 | 27900 | 27900 | 27800 | 7107 |
| 647 | 20241119 | 100200 | 38618430400 | 27850 | 27950 | 27950 | 27800 | 32077 |
| 648 | 20241119 | 100100 | 37724983200 | 27900 | 28000 | 28000 | 27900 | 3002 |
| 649 | 20241119 | 100000 | 37641102350 | 27950 | 28000 | 28000 | 27950 | 3862 |
| 650 | 20241119 | 095900 | 37533059650 | 28050 | 28000 | 28050 | 27950 | 5532 |
| 651 | 20241119 | 095800 | 37378203000 | 27950 | 28000 | 28000 | 27950 | 3045 |
| 652 | 20241119 | 095700 | 37292973850 | 28000 | 28000 | 28000 | 27900 | 5365 |
| 653 | 20241119 | 095600 | 37143102350 | 27950 | 27950 | 28050 | 27900 | 5490 |
| 654 | 20241119 | 095500 | 36989528050 | 27900 | 28100 | 28100 | 27900 | 23186 |
| 655 | 20241119 | 095400 | 36340171300 | 28050 | 28150 | 28200 | 28050 | 20076 |
| 656 | 20241119 | 095300 | 35775352250 | 28150 | 28100 | 28200 | 28100 | 14973 |
| 657 | 20241119 | 095200 | 35353898400 | 28100 | 28050 | 28150 | 28050 | 9784 |
| 658 | 20241119 | 095100 | 35079064500 | 28050 | 28050 | 28100 | 28050 | 2698 |
| 659 | 20241119 | 095000 | 35003349450 | 28050 | 28050 | 28150 | 28050 | 8519 |
| 660 | 20241119 | 094900 | 34764063950 | 28100 | 28100 | 28150 | 28050 | 7164 |
| 661 | 20241119 | 094800 | 34562739850 | 28050 | 28100 | 28200 | 28000 | 49715 |
| 662 | 20241119 | 094700 | 33165691900 | 28100 | 27900 | 28100 | 27850 | 31651 |
| 663 | 20241119 | 094600 | 32279728300 | 27950 | 27900 | 27950 | 27800 | 9712 |
| 664 | 20241119 | 094500 | 32008897000 | 27900 | 27750 | 27950 | 27700 | 20065 |
| 665 | 20241119 | 094400 | 31451501650 | 27750 | 27850 | 27850 | 27750 | 6248 |
| 666 | 20241119 | 094300 | 31277713600 | 27850 | 27900 | 27950 | 27850 | 16491 |
| 667 | 20241119 | 094200 | 30817347200 | 27850 | 27900 | 27900 | 27850 | 10420 |
| 668 | 20241119 | 094100 | 30526711850 | 27900 | 27850 | 27900 | 27800 | 6404 |
| 669 | 20241119 | 094000 | 30348418150 | 27850 | 27800 | 27900 | 27650 | 7363 |
| 670 | 20241119 | 093900 | 30143776350 | 27750 | 27700 | 27800 | 27600 | 14058 |
| 671 | 20241119 | 093800 | 29754499000 | 27650 | 27800 | 27800 | 27650 | 21181 |
| 672 | 20241119 | 093700 | 29168141200 | 27800 | 27800 | 27900 | 27700 | 18722 |
| 673 | 20241119 | 093600 | 28648616900 | 27800 | 27850 | 27900 | 27750 | 6049 |
| 674 | 20241119 | 093500 | 28480321100 | 27900 | 27950 | 27950 | 27850 | 5408 |
| 675 | 20241119 | 093400 | 28329611750 | 27950 | 27850 | 27950 | 27800 | 6246 |
| 676 | 20241119 | 093300 | 28155411750 | 27900 | 27750 | 27900 | 27700 | 14254 |
| 677 | 20241119 | 093200 | 27759319100 | 27800 | 27800 | 27850 | 27750 | 4473 |
| 678 | 20241119 | 093100 | 27634961500 | 27850 | 27900 | 27900 | 27800 | 9233 |
| 679 | 20241119 | 093000 | 27377949900 | 27900 | 28000 | 28000 | 27850 | 8119 |
| 680 | 20241119 | 092900 | 27151114300 | 28000 | 27900 | 28050 | 27900 | 21209 |
| 681 | 20241119 | 092800 | 26557603050 | 27950 | 27900 | 27950 | 27900 | 12042 |
| 682 | 20241119 | 092700 | 26221084800 | 27900 | 27750 | 27950 | 27750 | 19763 |
| 683 | 20241119 | 092600 | 25670320450 | 27800 | 27850 | 27850 | 27750 | 6490 |
| 684 | 20241119 | 092500 | 25490035100 | 27850 | 27850 | 27900 | 27750 | 12323 |
| 685 | 20241119 | 092400 | 25146922950 | 27850 | 27750 | 27850 | 27650 | 14415 |
| 686 | 20241119 | 092300 | 24747193800 | 27700 | 27700 | 27800 | 27650 | 10753 |
| 687 | 20241119 | 092200 | 24449395500 | 27700 | 27500 | 27800 | 27500 | 27923 |
| 688 | 20241119 | 092100 | 23677782500 | 27500 | 27700 | 27700 | 27500 | 58147 |
| 689 | 20241119 | 092000 | 22074045400 | 27650 | 27700 | 27750 | 27650 | 20829 |
| 690 | 20241119 | 091900 | 21497230050 | 27750 | 27700 | 27850 | 27650 | 22608 |
| 691 | 20241119 | 091800 | 20869913300 | 27700 | 27750 | 27900 | 27650 | 38288 |
| 692 | 20241119 | 091700 | 19808158050 | 27850 | 27950 | 27950 | 27700 | 44489 |
| 693 | 20241119 | 091600 | 18570483150 | 27950 | 28050 | 28050 | 27900 | 12697 |
| 694 | 20241119 | 091500 | 18215457350 | 28050 | 28150 | 28200 | 28000 | 10150 |
| 695 | 20241119 | 091400 | 17930403050 | 28150 | 28100 | 28250 | 28100 | 19663 |
| 696 | 20241119 | 091300 | 17376130550 | 28100 | 28000 | 28100 | 28000 | 8046 |
| 697 | 20241119 | 091200 | 17150274800 | 28050 | 28000 | 28200 | 27950 | 19864 |
| 698 | 20241119 | 091100 | 16592658750 | 28000 | 28000 | 28050 | 27850 | 17739 |
| 699 | 20241119 | 091000 | 16096522050 | 28050 | 27700 | 28100 | 27600 | 86266 |
| 700 | 20241119 | 090900 | 13700623150 | 27650 | 27850 | 27950 | 27650 | 62394 |
| 701 | 20241119 | 090800 | 11965588200 | 27900 | 28050 | 28100 | 27800 | 68488 |
| 702 | 20241119 | 090700 | 10052116100 | 28050 | 28150 | 28200 | 28050 | 34849 |
| 703 | 20241119 | 090600 | 9072759350 | 28100 | 28350 | 28400 | 28050 | 56235 |
| 704 | 20241119 | 090500 | 7488186300 | 28350 | 28500 | 28500 | 28350 | 10845 |
| 705 | 20241119 | 090400 | 7180333900 | 28500 | 28300 | 28600 | 28300 | 28662 |
| 706 | 20241119 | 090300 | 6364826950 | 28350 | 28400 | 28450 | 28300 | 24859 |
| 707 | 20241119 | 090200 | 5659611500 | 28400 | 28400 | 28650 | 28300 | 59812 |
| 708 | 20241119 | 090100 | 3957016350 | 28400 | 28500 | 28550 | 28350 | 31513 |
| 709 | 20241119 | 090000 | 3061425750 | 28500 | 28500 | 28800 | 28350 | 106849 |