40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 3 | 20241120 | 205400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241120 | 205300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241120 | 205200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241120 | 205100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241120 | 205000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241120 | 204900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241120 | 204800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241120 | 204700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241120 | 204600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241120 | 204500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241120 | 204400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241120 | 204300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241120 | 204200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241120 | 204100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241120 | 204000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241120 | 203900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241120 | 203800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241120 | 203700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241120 | 203600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241120 | 203500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241120 | 203400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241120 | 203300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241120 | 203200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241120 | 203100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241120 | 203000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241120 | 202900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241120 | 202800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241120 | 202700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241120 | 202600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241120 | 202500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 33 | 20241120 | 202400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241120 | 202300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241120 | 202200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241120 | 202100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241120 | 202000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241120 | 201900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241120 | 201800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241120 | 201700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241120 | 201600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241120 | 201500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241120 | 201400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241120 | 201300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241120 | 201200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241120 | 201100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241120 | 201000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241120 | 200900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241120 | 200800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241120 | 200700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241120 | 200600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241120 | 200500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241120 | 200400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241120 | 200300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241120 | 200200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241120 | 200100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241120 | 200000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241120 | 195900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241120 | 195800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241120 | 195700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241120 | 195600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241120 | 195500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 63 | 20241120 | 195400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241120 | 195300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241120 | 195200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241120 | 195100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241120 | 195000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241120 | 194900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241120 | 194800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241120 | 194700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241120 | 194600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241120 | 194500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241120 | 194400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241120 | 194300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241120 | 194200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241120 | 194100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241120 | 194000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241120 | 193900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241120 | 193800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241120 | 193700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241120 | 193600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241120 | 193500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241120 | 193400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241120 | 193300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241120 | 193200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241120 | 193100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241120 | 193000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241120 | 192900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241120 | 192800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241120 | 192700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241120 | 192600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241120 | 192500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 93 | 20241120 | 192400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241120 | 192300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241120 | 192200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241120 | 192100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241120 | 192000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241120 | 191900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241120 | 191800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241120 | 191700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241120 | 191600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241120 | 191500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241120 | 191400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241120 | 191300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241120 | 191200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241120 | 191100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241120 | 191000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241120 | 190900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241120 | 190800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241120 | 190700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241120 | 190600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241120 | 190500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241120 | 190400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241120 | 190300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241120 | 190200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241120 | 190100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241120 | 190000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241120 | 185900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241120 | 185800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241120 | 185700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241120 | 185600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241120 | 185500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 123 | 20241120 | 185400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241120 | 185300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241120 | 185200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241120 | 185100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241120 | 185000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241120 | 184900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241120 | 184800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241120 | 184700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241120 | 184600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241120 | 184500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241120 | 184400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241120 | 184300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241120 | 184200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241120 | 184100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241120 | 184000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241120 | 183900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241120 | 183800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241120 | 183700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241120 | 183600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241120 | 183500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241120 | 183400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241120 | 183300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241120 | 183200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241120 | 183100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241120 | 183000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241120 | 182900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241120 | 182800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241120 | 182700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241120 | 182600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241120 | 182500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 153 | 20241120 | 182400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241120 | 182300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241120 | 182200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241120 | 182100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241120 | 182000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241120 | 181900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241120 | 181800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241120 | 181700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241120 | 181600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241120 | 181500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241120 | 181400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241120 | 181300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241120 | 181200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241120 | 181100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241120 | 181000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241120 | 180900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241120 | 180800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241120 | 180700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241120 | 180600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241120 | 180500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241120 | 180400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241120 | 180300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241120 | 180200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241120 | 180100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241120 | 180000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241120 | 175900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241120 | 175800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241120 | 175700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241120 | 175600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241120 | 175500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 183 | 20241120 | 175400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241120 | 175300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20241120 | 175200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241120 | 175100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241120 | 175000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241120 | 174900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241120 | 174800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241120 | 174700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241120 | 174600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241120 | 174500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241120 | 174400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241120 | 174300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241120 | 174200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20241120 | 174100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20241120 | 174000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20241120 | 173900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20241120 | 173800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20241120 | 173700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20241120 | 173600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20241120 | 173500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20241120 | 173400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20241120 | 173300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20241120 | 173200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20241120 | 173100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20241120 | 173000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20241120 | 172900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20241120 | 172800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20241120 | 172700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20241120 | 172600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20241120 | 172500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 213 | 20241120 | 172400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20241120 | 172300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20241120 | 172200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20241120 | 172100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20241120 | 172000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20241120 | 171900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20241120 | 171800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20241120 | 171700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20241120 | 171600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20241120 | 171500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20241120 | 171400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20241120 | 171300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20241120 | 171200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20241120 | 171100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20241120 | 171000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20241120 | 170900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20241120 | 170800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20241120 | 170700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20241120 | 170600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20241120 | 170500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20241120 | 170400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20241120 | 170300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20241120 | 170200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20241120 | 170100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20241120 | 170000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20241120 | 165900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20241120 | 165800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20241120 | 165700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20241120 | 165600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20241120 | 165500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 243 | 20241120 | 165400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20241120 | 165300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20241120 | 165200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20241120 | 165100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20241120 | 165000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20241120 | 164900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20241120 | 164800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20241120 | 164700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20241120 | 164600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20241120 | 164500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20241120 | 164400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20241120 | 164300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20241120 | 164200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20241120 | 164100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20241120 | 164000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20241120 | 163900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20241120 | 163800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20241120 | 163700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20241120 | 163600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20241120 | 163500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20241120 | 163400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20241120 | 163300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20241120 | 163200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20241120 | 163100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20241120 | 163000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20241120 | 162900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20241120 | 162800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20241120 | 162700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20241120 | 162600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20241120 | 162500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 273 | 20241120 | 162400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20241120 | 162300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20241120 | 162200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20241120 | 162100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20241120 | 162000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20241120 | 161900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20241120 | 161800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20241120 | 161700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20241120 | 161600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20241120 | 161500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20241120 | 161400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20241120 | 161300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20241120 | 161200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20241120 | 161100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20241120 | 161000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20241120 | 160900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20241120 | 160800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20241120 | 160700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20241120 | 160600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20241120 | 160500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20241120 | 160400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20241120 | 160300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20241120 | 160200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20241120 | 160100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20241120 | 160000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20241120 | 155900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20241120 | 155800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20241120 | 155700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20241120 | 155600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20241120 | 155500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 303 | 20241120 | 155400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20241120 | 155300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20241120 | 155200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20241120 | 155100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20241120 | 155000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20241120 | 154900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20241120 | 154800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20241120 | 154700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20241120 | 154600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20241120 | 154500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20241120 | 154400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20241120 | 154300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20241120 | 154200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20241120 | 154100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20241120 | 154000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20241120 | 153900 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20241120 | 153800 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20241120 | 153700 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20241120 | 153600 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20241120 | 153500 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20241120 | 153400 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20241120 | 153300 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20241120 | 153200 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20241120 | 153100 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20241120 | 153000 | 144790711750 | 28250 | 28250 | 28250 | 28250 | 97326 |
| 328 | 20241120 | 152900 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20241120 | 152800 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20241120 | 152700 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20241120 | 152600 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20241120 | 152500 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 333 | 20241120 | 152400 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20241120 | 152300 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20241120 | 152200 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20241120 | 152100 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20241120 | 152000 | 142041252250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20241120 | 151900 | 142041252250 | 28300 | 28200 | 28350 | 28200 | 25280 |
| 339 | 20241120 | 151800 | 141326055850 | 28250 | 28250 | 28300 | 28200 | 19666 |
| 340 | 20241120 | 151700 | 140770292600 | 28250 | 28250 | 28300 | 28200 | 14642 |
| 341 | 20241120 | 151600 | 140356599000 | 28300 | 28250 | 28300 | 28250 | 5721 |
| 342 | 20241120 | 151500 | 140194773800 | 28250 | 28250 | 28300 | 28200 | 9835 |
| 343 | 20241120 | 151400 | 139917082600 | 28250 | 28200 | 28250 | 28150 | 5501 |
| 344 | 20241120 | 151300 | 139761812350 | 28200 | 28250 | 28250 | 28150 | 13167 |
| 345 | 20241120 | 151200 | 139390508950 | 28200 | 28250 | 28250 | 28200 | 2937 |
| 346 | 20241120 | 151100 | 139307588700 | 28250 | 28300 | 28300 | 28200 | 16312 |
| 347 | 20241120 | 151000 | 138846456700 | 28250 | 28300 | 28300 | 28250 | 7819 |
| 348 | 20241120 | 150900 | 138625257700 | 28300 | 28250 | 28300 | 28200 | 11859 |
| 349 | 20241120 | 150800 | 138290210200 | 28250 | 28250 | 28250 | 28200 | 9529 |
| 350 | 20241120 | 150700 | 138021115750 | 28250 | 28200 | 28250 | 28150 | 8743 |
| 351 | 20241120 | 150600 | 137774593800 | 28150 | 28200 | 28200 | 28100 | 17774 |
| 352 | 20241120 | 150500 | 137274485600 | 28150 | 28250 | 28250 | 28150 | 14337 |
| 353 | 20241120 | 150400 | 136870654850 | 28250 | 28250 | 28300 | 28100 | 32106 |
| 354 | 20241120 | 150300 | 135966931700 | 28200 | 28450 | 28450 | 28200 | 28578 |
| 355 | 20241120 | 150200 | 135157555650 | 28450 | 28350 | 28450 | 28350 | 12326 |
| 356 | 20241120 | 150100 | 134807398600 | 28400 | 28400 | 28400 | 28300 | 7821 |
| 357 | 20241120 | 150000 | 134585627000 | 28400 | 28350 | 28400 | 28300 | 11283 |
| 358 | 20241120 | 145900 | 134265489250 | 28350 | 28350 | 28400 | 28350 | 7508 |
| 359 | 20241120 | 145800 | 134052441000 | 28400 | 28350 | 28400 | 28300 | 12715 |
| 360 | 20241120 | 145700 | 133691946600 | 28300 | 28350 | 28400 | 28250 | 53198 |
| 361 | 20241120 | 145600 | 132185505350 | 28350 | 28400 | 28450 | 28350 | 16614 |
| 362 | 20241120 | 145500 | 131713778150 | 28450 | 28400 | 28450 | 28400 | 6338 |
| 363 | 20241120 | 145400 | 131533596600 | 28450 | 28400 | 28500 | 28350 | 13610 |
| 364 | 20241120 | 145300 | 131146850200 | 28400 | 28500 | 28550 | 28400 | 28969 |
| 365 | 20241120 | 145200 | 130322742400 | 28550 | 28550 | 28650 | 28500 | 17915 |
| 366 | 20241120 | 145100 | 129810857100 | 28550 | 28500 | 28600 | 28500 | 10115 |
| 367 | 20241120 | 145000 | 129522121750 | 28500 | 28500 | 28550 | 28450 | 33193 |
| 368 | 20241120 | 144900 | 128576619450 | 28500 | 28700 | 28700 | 28500 | 36570 |
| 369 | 20241120 | 144800 | 127530635250 | 28700 | 28600 | 28700 | 28550 | 20730 |
| 370 | 20241120 | 144700 | 126937110950 | 28600 | 28650 | 28650 | 28550 | 12345 |
| 371 | 20241120 | 144600 | 126583981850 | 28600 | 28700 | 28750 | 28550 | 40484 |
| 372 | 20241120 | 144500 | 125425959550 | 28750 | 28700 | 28750 | 28600 | 29391 |
| 373 | 20241120 | 144400 | 124582816600 | 28750 | 28850 | 28850 | 28700 | 22303 |
| 374 | 20241120 | 144300 | 123940673900 | 28800 | 28800 | 28850 | 28750 | 21430 |
| 375 | 20241120 | 144200 | 123323263100 | 28850 | 28750 | 28850 | 28700 | 29210 |
| 376 | 20241120 | 144100 | 122483720450 | 28700 | 28750 | 28800 | 28650 | 46036 |
| 377 | 20241120 | 144000 | 121162276700 | 28800 | 29050 | 29050 | 28750 | 86239 |
| 378 | 20241120 | 143900 | 118669331900 | 29000 | 29150 | 29150 | 28950 | 82700 |
| 379 | 20241120 | 143800 | 116268160650 | 29100 | 29050 | 29150 | 29000 | 63249 |
| 380 | 20241120 | 143700 | 114430096200 | 29050 | 28900 | 29050 | 28900 | 66409 |
| 381 | 20241120 | 143600 | 112505527750 | 28950 | 28850 | 28950 | 28800 | 26913 |
| 382 | 20241120 | 143500 | 111728242050 | 28800 | 28850 | 28900 | 28800 | 13882 |
| 383 | 20241120 | 143400 | 111327875250 | 28850 | 28900 | 28900 | 28800 | 60127 |
| 384 | 20241120 | 143300 | 109591093300 | 28900 | 28800 | 28900 | 28800 | 53601 |
| 385 | 20241120 | 143200 | 108043869750 | 28800 | 28750 | 28850 | 28700 | 24878 |
| 386 | 20241120 | 143100 | 107328272600 | 28700 | 28700 | 28750 | 28650 | 11673 |
| 387 | 20241120 | 143000 | 106992881250 | 28700 | 28750 | 28850 | 28600 | 34390 |
| 388 | 20241120 | 142900 | 106005607100 | 28850 | 28750 | 28850 | 28700 | 65229 |
| 389 | 20241120 | 142800 | 104128106950 | 28750 | 28700 | 28750 | 28700 | 15634 |
| 390 | 20241120 | 142700 | 103678851700 | 28700 | 28600 | 28750 | 28600 | 46561 |
| 391 | 20241120 | 142600 | 102343806750 | 28650 | 28650 | 28650 | 28550 | 24233 |
| 392 | 20241120 | 142500 | 101650702300 | 28600 | 28650 | 28650 | 28600 | 4806 |
| 393 | 20241120 | 142400 | 101513068800 | 28600 | 28600 | 28650 | 28550 | 15036 |
| 394 | 20241120 | 142300 | 101083021950 | 28600 | 28600 | 28600 | 28550 | 4731 |
| 395 | 20241120 | 142200 | 100947797100 | 28550 | 28550 | 28600 | 28550 | 4849 |
| 396 | 20241120 | 142100 | 100809232650 | 28550 | 28550 | 28600 | 28500 | 5411 |
| 397 | 20241120 | 142000 | 100654708500 | 28550 | 28550 | 28600 | 28500 | 5696 |
| 398 | 20241120 | 141900 | 100492088800 | 28550 | 28450 | 28600 | 28450 | 30411 |
| 399 | 20241120 | 141800 | 99625055050 | 28450 | 28500 | 28550 | 28450 | 21532 |
| 400 | 20241120 | 141700 | 99011596750 | 28500 | 28600 | 28600 | 28500 | 11719 |
| 401 | 20241120 | 141600 | 98677009500 | 28600 | 28550 | 28600 | 28550 | 9969 |
| 402 | 20241120 | 141500 | 98392003950 | 28550 | 28550 | 28600 | 28500 | 18696 |
| 403 | 20241120 | 141400 | 97858497250 | 28600 | 28600 | 28650 | 28550 | 25081 |
| 404 | 20241120 | 141300 | 97141272700 | 28600 | 28700 | 28700 | 28550 | 42960 |
| 405 | 20241120 | 141200 | 95912134700 | 28700 | 28600 | 28700 | 28600 | 13816 |
| 406 | 20241120 | 141100 | 95516039950 | 28650 | 28600 | 28700 | 28550 | 35175 |
| 407 | 20241120 | 141000 | 94508893600 | 28600 | 28500 | 28600 | 28450 | 12021 |
| 408 | 20241120 | 140900 | 94166194450 | 28500 | 28550 | 28550 | 28400 | 24720 |
| 409 | 20241120 | 140800 | 93462060250 | 28550 | 28700 | 28700 | 28500 | 47337 |
| 410 | 20241120 | 140700 | 92109613300 | 28700 | 28500 | 28700 | 28450 | 82011 |
| 411 | 20241120 | 140600 | 89768397400 | 28500 | 28450 | 28500 | 28400 | 30073 |
| 412 | 20241120 | 140500 | 88912556550 | 28450 | 28350 | 28450 | 28350 | 29761 |
| 413 | 20241120 | 140400 | 88067002500 | 28350 | 28300 | 28350 | 28300 | 13363 |
| 414 | 20241120 | 140300 | 87688247950 | 28300 | 28350 | 28350 | 28250 | 14038 |
| 415 | 20241120 | 140200 | 87290684250 | 28350 | 28400 | 28400 | 28300 | 11914 |
| 416 | 20241120 | 140100 | 86952760500 | 28350 | 28250 | 28400 | 28250 | 39091 |
| 417 | 20241120 | 140000 | 85845715850 | 28300 | 28250 | 28300 | 28200 | 5630 |
| 418 | 20241120 | 135900 | 85686663250 | 28200 | 28200 | 28300 | 28150 | 10256 |
| 419 | 20241120 | 135800 | 85397124800 | 28250 | 28150 | 28250 | 28150 | 37426 |
| 420 | 20241120 | 135700 | 84340620150 | 28150 | 28100 | 28200 | 28100 | 9858 |
| 421 | 20241120 | 135600 | 84063206900 | 28100 | 28200 | 28200 | 28100 | 4847 |
| 422 | 20241120 | 135500 | 83926822400 | 28200 | 28200 | 28200 | 28150 | 4003 |
| 423 | 20241120 | 135400 | 83813978700 | 28200 | 28150 | 28200 | 28100 | 4528 |
| 424 | 20241120 | 135300 | 83686538250 | 28200 | 28150 | 28200 | 28100 | 9654 |
| 425 | 20241120 | 135200 | 83414749800 | 28150 | 28150 | 28200 | 28100 | 5898 |
| 426 | 20241120 | 135100 | 83248715750 | 28150 | 28100 | 28150 | 28100 | 5968 |
| 427 | 20241120 | 135000 | 83080780000 | 28150 | 28200 | 28250 | 28050 | 19883 |
| 428 | 20241120 | 134900 | 82520677350 | 28200 | 28000 | 28200 | 28000 | 50226 |
| 429 | 20241120 | 134800 | 81109427350 | 28050 | 28050 | 28050 | 28000 | 5315 |
| 430 | 20241120 | 134700 | 80960579550 | 28000 | 28050 | 28050 | 28000 | 2711 |
| 431 | 20241120 | 134600 | 80884643200 | 28050 | 27950 | 28050 | 27950 | 4018 |
| 432 | 20241120 | 134500 | 80772049200 | 28000 | 28050 | 28050 | 27950 | 4690 |
| 433 | 20241120 | 134400 | 80640702500 | 28050 | 28050 | 28100 | 27950 | 13486 |
| 434 | 20241120 | 134300 | 80262837850 | 28050 | 28000 | 28050 | 27950 | 10497 |
| 435 | 20241120 | 134200 | 79968621400 | 27950 | 27850 | 28000 | 27850 | 6393 |
| 436 | 20241120 | 134100 | 79789933550 | 27900 | 27850 | 27950 | 27850 | 4269 |
| 437 | 20241120 | 134000 | 79670845700 | 27850 | 27850 | 27900 | 27800 | 3507 |
| 438 | 20241120 | 133900 | 79573194600 | 27800 | 27800 | 27850 | 27800 | 2634 |
| 439 | 20241120 | 133800 | 79499921600 | 27800 | 27900 | 27900 | 27800 | 5431 |
| 440 | 20241120 | 133700 | 79348636800 | 27900 | 27850 | 27900 | 27850 | 2110 |
| 441 | 20241120 | 133600 | 79289844150 | 27850 | 27950 | 28000 | 27800 | 15668 |
| 442 | 20241120 | 133500 | 78852673850 | 27950 | 28000 | 28000 | 27950 | 1348 |
| 443 | 20241120 | 133400 | 78814960700 | 27950 | 28050 | 28050 | 27950 | 10353 |
| 444 | 20241120 | 133300 | 78525040250 | 28050 | 28000 | 28100 | 28000 | 16760 |
| 445 | 20241120 | 133200 | 78054979350 | 28050 | 27950 | 28050 | 27950 | 12085 |
| 446 | 20241120 | 133100 | 77716450650 | 28000 | 27950 | 28000 | 27950 | 1906 |
| 447 | 20241120 | 133000 | 77663137300 | 27950 | 28000 | 28000 | 27950 | 1954 |
| 448 | 20241120 | 132900 | 77608468650 | 27950 | 27950 | 28000 | 27900 | 4252 |
| 449 | 20241120 | 132800 | 77489631100 | 27950 | 27950 | 27950 | 27900 | 4158 |
| 450 | 20241120 | 132700 | 77373454500 | 27900 | 27950 | 27950 | 27900 | 1698 |
| 451 | 20241120 | 132600 | 77326052650 | 27900 | 27950 | 27950 | 27900 | 4413 |
| 452 | 20241120 | 132500 | 77202750950 | 27950 | 27850 | 27950 | 27850 | 7103 |
| 453 | 20241120 | 132400 | 77004524150 | 27850 | 27850 | 27900 | 27850 | 2619 |
| 454 | 20241120 | 132300 | 76931525200 | 27800 | 27850 | 27900 | 27800 | 3038 |
| 455 | 20241120 | 132200 | 76846929250 | 27900 | 27850 | 27900 | 27800 | 2264 |
| 456 | 20241120 | 132100 | 76783878550 | 27850 | 27850 | 27900 | 27850 | 1415 |
| 457 | 20241120 | 132000 | 76744448250 | 27850 | 27750 | 27900 | 27750 | 11654 |
| 458 | 20241120 | 131900 | 76420271850 | 27750 | 27800 | 27850 | 27750 | 3593 |
| 459 | 20241120 | 131800 | 76320515850 | 27850 | 27850 | 27850 | 27750 | 2901 |
| 460 | 20241120 | 131700 | 76239852700 | 27800 | 27800 | 27850 | 27800 | 2320 |
| 461 | 20241120 | 131600 | 76175324100 | 27800 | 27850 | 27850 | 27800 | 2330 |
| 462 | 20241120 | 131500 | 76110485450 | 27850 | 27850 | 27850 | 27800 | 3195 |
| 463 | 20241120 | 131400 | 76021557500 | 27800 | 27950 | 27950 | 27800 | 14777 |
| 464 | 20241120 | 131300 | 75610053200 | 27900 | 27950 | 27950 | 27900 | 3231 |
| 465 | 20241120 | 131200 | 75519845250 | 27950 | 27950 | 28000 | 27900 | 5618 |
| 466 | 20241120 | 131100 | 75362850200 | 27900 | 28000 | 28000 | 27900 | 14328 |
| 467 | 20241120 | 131000 | 74961787950 | 27950 | 28050 | 28100 | 27900 | 21352 |
| 468 | 20241120 | 130900 | 74363501300 | 28050 | 28000 | 28050 | 27950 | 23689 |
| 469 | 20241120 | 130800 | 73700237350 | 27950 | 27900 | 28000 | 27900 | 16037 |
| 470 | 20241120 | 130700 | 73251841200 | 27950 | 27900 | 27950 | 27850 | 15706 |
| 471 | 20241120 | 130600 | 72813608200 | 27850 | 27900 | 27900 | 27850 | 2625 |
| 472 | 20241120 | 130500 | 72740446500 | 27850 | 27800 | 27900 | 27800 | 6413 |
| 473 | 20241120 | 130400 | 72561836650 | 27850 | 27850 | 27850 | 27800 | 840 |
| 474 | 20241120 | 130300 | 72538461050 | 27850 | 27800 | 27850 | 27800 | 1706 |
| 475 | 20241120 | 130200 | 72491012350 | 27850 | 27850 | 27900 | 27800 | 4013 |
| 476 | 20241120 | 130100 | 72379252750 | 27900 | 27850 | 27900 | 27800 | 3178 |
| 477 | 20241120 | 130000 | 72290714900 | 27850 | 27800 | 27850 | 27750 | 8546 |
| 478 | 20241120 | 125900 | 72053280650 | 27750 | 27850 | 27900 | 27700 | 12494 |
| 479 | 20241120 | 125800 | 71705741750 | 27900 | 27850 | 27900 | 27850 | 1327 |
| 480 | 20241120 | 125700 | 71668766550 | 27850 | 27800 | 27900 | 27800 | 15221 |
| 481 | 20241120 | 125600 | 71244927600 | 27850 | 27800 | 27850 | 27800 | 2378 |
| 482 | 20241120 | 125500 | 71178791900 | 27800 | 27800 | 27850 | 27800 | 4770 |
| 483 | 20241120 | 125400 | 71046058000 | 27800 | 27750 | 27850 | 27750 | 5263 |
| 484 | 20241120 | 125300 | 70899751300 | 27750 | 27700 | 27800 | 27700 | 1229 |
| 485 | 20241120 | 125200 | 70865643450 | 27700 | 27700 | 27800 | 27650 | 8005 |
| 486 | 20241120 | 125100 | 70643702100 | 27700 | 27700 | 27750 | 27700 | 1032 |
| 487 | 20241120 | 125000 | 70615087950 | 27700 | 27750 | 27750 | 27700 | 6186 |
| 488 | 20241120 | 124900 | 70443688850 | 27750 | 27800 | 27800 | 27700 | 8161 |
| 489 | 20241120 | 124800 | 70217175500 | 27750 | 27850 | 27850 | 27750 | 4802 |
| 490 | 20241120 | 124700 | 70083705800 | 27850 | 27850 | 27850 | 27700 | 15335 |
| 491 | 20241120 | 124600 | 69657243900 | 27850 | 27700 | 27850 | 27650 | 47041 |
| 492 | 20241120 | 124500 | 68350795750 | 27700 | 27700 | 27700 | 27650 | 2562 |
| 493 | 20241120 | 124400 | 68279878900 | 27650 | 27650 | 27700 | 27600 | 16909 |
| 494 | 20241120 | 124300 | 67812351750 | 27650 | 27600 | 27650 | 27600 | 1893 |
| 495 | 20241120 | 124200 | 67760094850 | 27600 | 27650 | 27650 | 27600 | 2968 |
| 496 | 20241120 | 124100 | 67678167050 | 27600 | 27600 | 27650 | 27600 | 1475 |
| 497 | 20241120 | 124000 | 67637436900 | 27650 | 27600 | 27650 | 27600 | 857 |
| 498 | 20241120 | 123900 | 67613761600 | 27650 | 27500 | 27650 | 27500 | 13696 |
| 499 | 20241120 | 123800 | 67235798400 | 27500 | 27500 | 27550 | 27450 | 6457 |
| 500 | 20241120 | 123700 | 67058227800 | 27500 | 27500 | 27550 | 27500 | 1323 |
| 501 | 20241120 | 123600 | 67021839050 | 27550 | 27500 | 27550 | 27500 | 1181 |
| 502 | 20241120 | 123500 | 66989340250 | 27550 | 27500 | 27550 | 27500 | 2180 |
| 503 | 20241120 | 123400 | 66929348500 | 27500 | 27550 | 27550 | 27500 | 1950 |
| 504 | 20241120 | 123300 | 66875707350 | 27550 | 27550 | 27550 | 27500 | 422 |
| 505 | 20241120 | 123200 | 66864090450 | 27550 | 27500 | 27600 | 27500 | 1983 |
| 506 | 20241120 | 123100 | 66809503350 | 27500 | 27500 | 27600 | 27500 | 1342 |
| 507 | 20241120 | 123000 | 66772567900 | 27550 | 27500 | 27600 | 27500 | 2299 |
| 508 | 20241120 | 122900 | 66709296800 | 27550 | 27550 | 27550 | 27450 | 3430 |
| 509 | 20241120 | 122800 | 66614854600 | 27500 | 27550 | 27550 | 27450 | 2992 |
| 510 | 20241120 | 122700 | 66532562100 | 27500 | 27500 | 27550 | 27500 | 853 |
| 511 | 20241120 | 122600 | 66509093300 | 27550 | 27550 | 27550 | 27500 | 1499 |
| 512 | 20241120 | 122500 | 66467858850 | 27550 | 27500 | 27550 | 27500 | 1617 |
| 513 | 20241120 | 122400 | 66423362600 | 27500 | 27500 | 27550 | 27500 | 2900 |
| 514 | 20241120 | 122300 | 66343558450 | 27550 | 27550 | 27550 | 27500 | 1402 |
| 515 | 20241120 | 122200 | 66304993900 | 27500 | 27550 | 27550 | 27500 | 1705 |
| 516 | 20241120 | 122100 | 66258062400 | 27550 | 27500 | 27600 | 27500 | 3779 |
| 517 | 20241120 | 122000 | 66153881900 | 27550 | 27500 | 27550 | 27500 | 448 |
| 518 | 20241120 | 121900 | 66141559600 | 27550 | 27550 | 27550 | 27500 | 3413 |
| 519 | 20241120 | 121800 | 66047657950 | 27500 | 27550 | 27550 | 27500 | 1289 |
| 520 | 20241120 | 121700 | 66012182200 | 27500 | 27550 | 27550 | 27450 | 2042 |
| 521 | 20241120 | 121600 | 65956012500 | 27500 | 27500 | 27550 | 27450 | 5258 |
| 522 | 20241120 | 121500 | 65811423650 | 27550 | 27600 | 27600 | 27500 | 3739 |
| 523 | 20241120 | 121400 | 65708505300 | 27600 | 27500 | 27600 | 27500 | 1885 |
| 524 | 20241120 | 121300 | 65656572450 | 27500 | 27550 | 27600 | 27500 | 4157 |
| 525 | 20241120 | 121200 | 65542041750 | 27550 | 27550 | 27600 | 27550 | 2305 |
| 526 | 20241120 | 121100 | 65478523200 | 27550 | 27600 | 27600 | 27550 | 1752 |
| 527 | 20241120 | 121000 | 65430199550 | 27550 | 27550 | 27600 | 27550 | 2605 |
| 528 | 20241120 | 120900 | 65358426000 | 27550 | 27550 | 27600 | 27550 | 1364 |
| 529 | 20241120 | 120800 | 65320798050 | 27600 | 27550 | 27600 | 27500 | 16309 |
| 530 | 20241120 | 120700 | 64871367800 | 27550 | 27550 | 27600 | 27500 | 3022 |
| 531 | 20241120 | 120600 | 64788096450 | 27550 | 27450 | 27600 | 27450 | 14047 |
| 532 | 20241120 | 120500 | 64401499300 | 27450 | 27450 | 27500 | 27450 | 1623 |
| 533 | 20241120 | 120400 | 64356939450 | 27450 | 27400 | 27500 | 27400 | 4080 |
| 534 | 20241120 | 120300 | 64244975300 | 27400 | 27400 | 27450 | 27400 | 2276 |
| 535 | 20241120 | 120200 | 64182611400 | 27450 | 27400 | 27450 | 27350 | 3931 |
| 536 | 20241120 | 120100 | 64074860950 | 27400 | 27400 | 27450 | 27400 | 1916 |
| 537 | 20241120 | 120000 | 64022356100 | 27400 | 27400 | 27450 | 27400 | 3487 |
| 538 | 20241120 | 115900 | 63926802850 | 27450 | 27400 | 27450 | 27400 | 2997 |
| 539 | 20241120 | 115800 | 63844630400 | 27450 | 27400 | 27450 | 27400 | 2425 |
| 540 | 20241120 | 115700 | 63778172900 | 27400 | 27400 | 27450 | 27400 | 2538 |
| 541 | 20241120 | 115600 | 63708629650 | 27450 | 27450 | 27450 | 27400 | 6724 |
| 542 | 20241120 | 115500 | 63524356550 | 27400 | 27400 | 27450 | 27400 | 1067 |
| 543 | 20241120 | 115400 | 63495089550 | 27400 | 27450 | 27450 | 27400 | 996 |
| 544 | 20241120 | 115300 | 63467775550 | 27450 | 27450 | 27500 | 27400 | 3122 |
| 545 | 20241120 | 115200 | 63382106300 | 27450 | 27450 | 27500 | 27450 | 1310 |
| 546 | 20241120 | 115100 | 63346130100 | 27500 | 27450 | 27500 | 27450 | 2086 |
| 547 | 20241120 | 115000 | 63288868100 | 27450 | 27500 | 27550 | 27450 | 9718 |
| 548 | 20241120 | 114900 | 63021727450 | 27500 | 27400 | 27500 | 27400 | 3114 |
| 549 | 20241120 | 114800 | 62936257300 | 27400 | 27350 | 27450 | 27350 | 1548 |
| 550 | 20241120 | 114700 | 62893840250 | 27400 | 27400 | 27400 | 27350 | 9678 |
| 551 | 20241120 | 114600 | 62629076300 | 27400 | 27450 | 27450 | 27400 | 4502 |
| 552 | 20241120 | 114500 | 62505703400 | 27400 | 27400 | 27450 | 27400 | 748 |
| 553 | 20241120 | 114400 | 62485194800 | 27400 | 27450 | 27500 | 27400 | 12630 |
| 554 | 20241120 | 114300 | 62138912750 | 27500 | 27450 | 27500 | 27450 | 1941 |
| 555 | 20241120 | 114200 | 62085603000 | 27450 | 27500 | 27500 | 27450 | 687 |
| 556 | 20241120 | 114100 | 62066734750 | 27450 | 27450 | 27500 | 27400 | 3594 |
| 557 | 20241120 | 114000 | 61968083950 | 27450 | 27450 | 27500 | 27400 | 4302 |
| 558 | 20241120 | 113900 | 61850002600 | 27450 | 27400 | 27450 | 27400 | 4796 |
| 559 | 20241120 | 113800 | 61718375800 | 27400 | 27400 | 27450 | 27400 | 2391 |
| 560 | 20241120 | 113700 | 61652852950 | 27400 | 27400 | 27450 | 27350 | 1292 |
| 561 | 20241120 | 113600 | 61617443700 | 27400 | 27400 | 27450 | 27400 | 2159 |
| 562 | 20241120 | 113500 | 61558280900 | 27400 | 27350 | 27450 | 27350 | 3407 |
| 563 | 20241120 | 113400 | 61464950300 | 27400 | 27350 | 27400 | 27350 | 5104 |
| 564 | 20241120 | 113300 | 61325235300 | 27350 | 27400 | 27400 | 27350 | 2332 |
| 565 | 20241120 | 113200 | 61261415350 | 27350 | 27450 | 27450 | 27350 | 4540 |
| 566 | 20241120 | 113100 | 61137010800 | 27400 | 27400 | 27450 | 27400 | 1439 |
| 567 | 20241120 | 113000 | 61097580800 | 27400 | 27400 | 27450 | 27400 | 1460 |
| 568 | 20241120 | 112900 | 61057567250 | 27400 | 27350 | 27450 | 27350 | 3484 |
| 569 | 20241120 | 112800 | 60962103250 | 27400 | 27400 | 27450 | 27400 | 2991 |
| 570 | 20241120 | 112700 | 60880137950 | 27450 | 27400 | 27450 | 27400 | 2075 |
| 571 | 20241120 | 112600 | 60823217500 | 27400 | 27450 | 27450 | 27400 | 3691 |
| 572 | 20241120 | 112500 | 60721904400 | 27450 | 27450 | 27500 | 27450 | 2641 |
| 573 | 20241120 | 112400 | 60649328350 | 27450 | 27400 | 27500 | 27400 | 5129 |
| 574 | 20241120 | 112300 | 60508588300 | 27400 | 27400 | 27450 | 27300 | 7047 |
| 575 | 20241120 | 112200 | 60315635500 | 27400 | 27400 | 27450 | 27350 | 3686 |
| 576 | 20241120 | 112100 | 60214628250 | 27450 | 27400 | 27450 | 27250 | 35144 |
| 577 | 20241120 | 112000 | 59254520850 | 27400 | 27350 | 27450 | 27350 | 7176 |
| 578 | 20241120 | 111900 | 59057991250 | 27350 | 27350 | 27400 | 27350 | 3269 |
| 579 | 20241120 | 111800 | 58968578050 | 27350 | 27450 | 27450 | 27350 | 8593 |
| 580 | 20241120 | 111700 | 58732881350 | 27500 | 27450 | 27500 | 27450 | 2440 |
| 581 | 20241120 | 111600 | 58665898850 | 27450 | 27450 | 27500 | 27450 | 1987 |
| 582 | 20241120 | 111500 | 58611313850 | 27450 | 27450 | 27500 | 27450 | 2480 |
| 583 | 20241120 | 111400 | 58543180900 | 27450 | 27500 | 27550 | 27450 | 2533 |
| 584 | 20241120 | 111300 | 58473559600 | 27500 | 27450 | 27550 | 27450 | 6696 |
| 585 | 20241120 | 111200 | 58289425150 | 27450 | 27500 | 27500 | 27450 | 1170 |
| 586 | 20241120 | 111100 | 58257293550 | 27500 | 27400 | 27500 | 27400 | 3661 |
| 587 | 20241120 | 111000 | 58156779400 | 27400 | 27400 | 27450 | 27400 | 1033 |
| 588 | 20241120 | 110900 | 58128440800 | 27400 | 27400 | 27500 | 27350 | 1726 |
| 589 | 20241120 | 110800 | 58081150200 | 27400 | 27400 | 27450 | 27350 | 2680 |
| 590 | 20241120 | 110700 | 58007760000 | 27400 | 27350 | 27450 | 27300 | 5840 |
| 591 | 20241120 | 110600 | 57847817800 | 27350 | 27400 | 27450 | 27350 | 8864 |
| 592 | 20241120 | 110500 | 57605099750 | 27400 | 27400 | 27500 | 27300 | 27251 |
| 593 | 20241120 | 110400 | 56859934100 | 27450 | 27500 | 27550 | 27400 | 4019 |
| 594 | 20241120 | 110300 | 56749533100 | 27550 | 27600 | 27600 | 27500 | 2645 |
| 595 | 20241120 | 110200 | 56676697950 | 27550 | 27550 | 27600 | 27550 | 2825 |
| 596 | 20241120 | 110100 | 56598846800 | 27550 | 27600 | 27650 | 27550 | 4195 |
| 597 | 20241120 | 110000 | 56483044550 | 27650 | 27600 | 27650 | 27550 | 7732 |
| 598 | 20241120 | 105900 | 56269641550 | 27600 | 27600 | 27650 | 27550 | 5184 |
| 599 | 20241120 | 105800 | 56126603250 | 27600 | 27550 | 27650 | 27550 | 4008 |
| 600 | 20241120 | 105700 | 56015999250 | 27550 | 27500 | 27600 | 27500 | 6767 |
| 601 | 20241120 | 105600 | 55829476100 | 27500 | 27500 | 27550 | 27450 | 3085 |
| 602 | 20241120 | 105500 | 55744647350 | 27500 | 27500 | 27550 | 27500 | 4850 |
| 603 | 20241120 | 105400 | 55611148700 | 27450 | 27450 | 27500 | 27400 | 4368 |
| 604 | 20241120 | 105300 | 55491189400 | 27450 | 27450 | 27500 | 27450 | 4410 |
| 605 | 20241120 | 105200 | 55370117300 | 27450 | 27450 | 27500 | 27400 | 4560 |
| 606 | 20241120 | 105100 | 55244971400 | 27450 | 27450 | 27500 | 27400 | 2589 |
| 607 | 20241120 | 105000 | 55173903100 | 27500 | 27500 | 27550 | 27450 | 1578 |
| 608 | 20241120 | 104900 | 55130500800 | 27500 | 27500 | 27550 | 27400 | 3870 |
| 609 | 20241120 | 104800 | 55024153500 | 27500 | 27350 | 27550 | 27350 | 11026 |
| 610 | 20241120 | 104700 | 54721400450 | 27350 | 27300 | 27400 | 27250 | 9500 |
| 611 | 20241120 | 104600 | 54461690500 | 27250 | 27300 | 27350 | 27250 | 2513 |
| 612 | 20241120 | 104500 | 54393091150 | 27300 | 27350 | 27350 | 27250 | 8869 |
| 613 | 20241120 | 104400 | 54150824700 | 27350 | 27300 | 27350 | 27300 | 4005 |
| 614 | 20241120 | 104300 | 54041461750 | 27300 | 27350 | 27400 | 27300 | 5824 |
| 615 | 20241120 | 104200 | 53882153100 | 27350 | 27300 | 27350 | 27300 | 3622 |
| 616 | 20241120 | 104100 | 53783254500 | 27300 | 27350 | 27400 | 27300 | 3047 |
| 617 | 20241120 | 104000 | 53700027550 | 27350 | 27400 | 27400 | 27300 | 1940 |
| 618 | 20241120 | 103900 | 53646968850 | 27400 | 27300 | 27400 | 27250 | 12663 |
| 619 | 20241120 | 103800 | 53300782050 | 27250 | 27250 | 27300 | 27250 | 3215 |
| 620 | 20241120 | 103700 | 53213153500 | 27250 | 27300 | 27350 | 27250 | 3468 |
| 621 | 20241120 | 103600 | 53118626600 | 27300 | 27300 | 27350 | 27250 | 5161 |
| 622 | 20241120 | 103500 | 52977739150 | 27300 | 27350 | 27400 | 27250 | 12012 |
| 623 | 20241120 | 103400 | 52649936500 | 27350 | 27350 | 27400 | 27350 | 5324 |
| 624 | 20241120 | 103300 | 52504247700 | 27350 | 27450 | 27450 | 27350 | 6705 |
| 625 | 20241120 | 103200 | 52320733750 | 27400 | 27500 | 27500 | 27400 | 7472 |
| 626 | 20241120 | 103100 | 52115635350 | 27500 | 27500 | 27500 | 27450 | 3002 |
| 627 | 20241120 | 103000 | 52033193550 | 27500 | 27500 | 27500 | 27450 | 3675 |
| 628 | 20241120 | 102900 | 51932175050 | 27450 | 27350 | 27500 | 27300 | 5857 |
| 629 | 20241120 | 102800 | 51771644700 | 27350 | 27400 | 27450 | 27300 | 6774 |
| 630 | 20241120 | 102700 | 51586252750 | 27400 | 27400 | 27450 | 27400 | 3375 |
| 631 | 20241120 | 102600 | 51493762100 | 27400 | 27450 | 27500 | 27400 | 4179 |
| 632 | 20241120 | 102500 | 51379063450 | 27450 | 27500 | 27500 | 27450 | 4915 |
| 633 | 20241120 | 102400 | 51244025250 | 27550 | 27600 | 27600 | 27450 | 12716 |
| 634 | 20241120 | 102300 | 50894146950 | 27550 | 27550 | 27600 | 27550 | 5394 |
| 635 | 20241120 | 102200 | 50745526650 | 27550 | 27550 | 27600 | 27550 | 1031 |
| 636 | 20241120 | 102100 | 50717112800 | 27550 | 27550 | 27600 | 27550 | 1369 |
| 637 | 20241120 | 102000 | 50679359950 | 27600 | 27600 | 27650 | 27550 | 2085 |
| 638 | 20241120 | 101900 | 50621818750 | 27600 | 27550 | 27700 | 27550 | 4503 |
| 639 | 20241120 | 101800 | 50497395850 | 27550 | 27600 | 27650 | 27500 | 9912 |
| 640 | 20241120 | 101700 | 50224151850 | 27600 | 27750 | 27750 | 27600 | 16809 |
| 641 | 20241120 | 101600 | 49758638400 | 27750 | 27700 | 27750 | 27650 | 22577 |
| 642 | 20241120 | 101500 | 49132722350 | 27650 | 27600 | 27700 | 27600 | 5049 |
| 643 | 20241120 | 101400 | 48993058550 | 27600 | 27650 | 27700 | 27600 | 19355 |
| 644 | 20241120 | 101300 | 48457717100 | 27650 | 27600 | 27700 | 27600 | 14016 |
| 645 | 20241120 | 101200 | 48069911600 | 27600 | 27600 | 27650 | 27550 | 8424 |
| 646 | 20241120 | 101100 | 47837455150 | 27550 | 27600 | 27650 | 27550 | 13074 |
| 647 | 20241120 | 101000 | 47476465100 | 27650 | 27500 | 27650 | 27500 | 17561 |
| 648 | 20241120 | 100900 | 46991902950 | 27550 | 27400 | 27550 | 27400 | 13418 |
| 649 | 20241120 | 100800 | 46623524400 | 27400 | 27450 | 27450 | 27400 | 3237 |
| 650 | 20241120 | 100700 | 46534800050 | 27450 | 27450 | 27450 | 27400 | 4388 |
| 651 | 20241120 | 100600 | 46414491950 | 27450 | 27500 | 27500 | 27400 | 12760 |
| 652 | 20241120 | 100500 | 46064083950 | 27500 | 27550 | 27550 | 27400 | 18680 |
| 653 | 20241120 | 100400 | 45550490000 | 27550 | 27500 | 27550 | 27450 | 14799 |
| 654 | 20241120 | 100300 | 45143350650 | 27450 | 27300 | 27500 | 27300 | 18241 |
| 655 | 20241120 | 100200 | 44643436950 | 27350 | 27300 | 27350 | 27300 | 3655 |
| 656 | 20241120 | 100100 | 44543575500 | 27300 | 27300 | 27350 | 27250 | 7847 |
| 657 | 20241120 | 100000 | 44329250850 | 27350 | 27150 | 27350 | 27150 | 12450 |
| 658 | 20241120 | 095900 | 43990088250 | 27200 | 27100 | 27200 | 27050 | 17508 |
| 659 | 20241120 | 095800 | 43514784300 | 27050 | 27150 | 27150 | 27050 | 55538 |
| 660 | 20241120 | 095700 | 42010558600 | 27150 | 27150 | 27200 | 27150 | 16156 |
| 661 | 20241120 | 095600 | 41571834250 | 27200 | 27300 | 27300 | 27150 | 12739 |
| 662 | 20241120 | 095500 | 41225011350 | 27300 | 27350 | 27400 | 27300 | 2969 |
| 663 | 20241120 | 095400 | 41143872650 | 27300 | 27300 | 27400 | 27300 | 5757 |
| 664 | 20241120 | 095300 | 40986455250 | 27300 | 27300 | 27350 | 27300 | 8507 |
| 665 | 20241120 | 095200 | 40753995350 | 27350 | 27350 | 27350 | 27300 | 4591 |
| 666 | 20241120 | 095100 | 40628516550 | 27300 | 27200 | 27350 | 27150 | 17043 |
| 667 | 20241120 | 095000 | 40164001700 | 27200 | 27200 | 27250 | 27150 | 10045 |
| 668 | 20241120 | 094900 | 39890713500 | 27200 | 27250 | 27300 | 27150 | 15540 |
| 669 | 20241120 | 094800 | 39467910950 | 27250 | 27300 | 27350 | 27150 | 18528 |
| 670 | 20241120 | 094700 | 38963473800 | 27300 | 27250 | 27350 | 27200 | 6340 |
| 671 | 20241120 | 094600 | 38790600950 | 27250 | 27250 | 27250 | 27150 | 16003 |
| 672 | 20241120 | 094500 | 38355136650 | 27250 | 27350 | 27350 | 27200 | 12082 |
| 673 | 20241120 | 094400 | 38025777550 | 27300 | 27350 | 27350 | 27250 | 10648 |
| 674 | 20241120 | 094300 | 37735120200 | 27300 | 27300 | 27400 | 27300 | 7813 |
| 675 | 20241120 | 094200 | 37521363300 | 27300 | 27250 | 27350 | 27250 | 10117 |
| 676 | 20241120 | 094100 | 37245360250 | 27250 | 27300 | 27350 | 27250 | 11308 |
| 677 | 20241120 | 094000 | 36936431650 | 27250 | 27400 | 27400 | 27250 | 14554 |
| 678 | 20241120 | 093900 | 36538786200 | 27350 | 27400 | 27400 | 27300 | 5464 |
| 679 | 20241120 | 093800 | 36389340000 | 27350 | 27350 | 27400 | 27300 | 11625 |
| 680 | 20241120 | 093700 | 36071310650 | 27350 | 27100 | 27400 | 27050 | 56318 |
| 681 | 20241120 | 093600 | 34538684200 | 27100 | 27250 | 27250 | 27100 | 74080 |
| 682 | 20241120 | 093500 | 32528136900 | 27250 | 27300 | 27300 | 27200 | 22578 |
| 683 | 20241120 | 093400 | 31913344800 | 27300 | 27200 | 27400 | 27200 | 26923 |
| 684 | 20241120 | 093300 | 31178939950 | 27200 | 27350 | 27350 | 27200 | 58042 |
| 685 | 20241120 | 093200 | 29597424200 | 27300 | 27400 | 27450 | 27300 | 42248 |
| 686 | 20241120 | 093100 | 28441254350 | 27400 | 27450 | 27500 | 27400 | 10293 |
| 687 | 20241120 | 093000 | 28158598950 | 27450 | 27400 | 27600 | 27400 | 19886 |
| 688 | 20241120 | 092900 | 27612040750 | 27400 | 27550 | 27550 | 27400 | 13246 |
| 689 | 20241120 | 092800 | 27248635500 | 27550 | 27550 | 27600 | 27500 | 12521 |
| 690 | 20241120 | 092700 | 26903677650 | 27550 | 27450 | 27600 | 27350 | 17835 |
| 691 | 20241120 | 092600 | 26413836650 | 27450 | 27300 | 27500 | 27300 | 53615 |
| 692 | 20241120 | 092500 | 24946990450 | 27300 | 27400 | 27450 | 27300 | 68144 |
| 693 | 20241120 | 092400 | 23083593200 | 27400 | 27600 | 27700 | 27400 | 103528 |
| 694 | 20241120 | 092300 | 20233426350 | 27600 | 27650 | 27650 | 27500 | 65694 |
| 695 | 20241120 | 092200 | 18423492050 | 27600 | 27650 | 27750 | 27600 | 11722 |
| 696 | 20241120 | 092100 | 18098978700 | 27600 | 27700 | 27800 | 27600 | 31410 |
| 697 | 20241120 | 092000 | 17229660700 | 27700 | 27750 | 27800 | 27700 | 19572 |
| 698 | 20241120 | 091900 | 16687159300 | 27750 | 27900 | 27900 | 27750 | 13407 |
| 699 | 20241120 | 091800 | 16314264000 | 27900 | 27850 | 27900 | 27750 | 15993 |
| 700 | 20241120 | 091700 | 15869098800 | 27800 | 27700 | 27850 | 27600 | 20697 |
| 701 | 20241120 | 091600 | 15294810750 | 27700 | 27800 | 27850 | 27600 | 61532 |
| 702 | 20241120 | 091500 | 13592494650 | 27850 | 27850 | 27900 | 27800 | 18418 |
| 703 | 20241120 | 091400 | 13079965900 | 27900 | 27900 | 27950 | 27850 | 7858 |
| 704 | 20241120 | 091300 | 12860735850 | 27900 | 27900 | 27950 | 27850 | 4467 |
| 705 | 20241120 | 091200 | 12736035550 | 27900 | 28000 | 28000 | 27800 | 32203 |
| 706 | 20241120 | 091100 | 11837656550 | 27950 | 27950 | 28000 | 27900 | 11508 |
| 707 | 20241120 | 091000 | 11516081900 | 27950 | 27950 | 28050 | 27950 | 11096 |
| 708 | 20241120 | 090900 | 11205503500 | 27950 | 28050 | 28100 | 27900 | 25005 |
| 709 | 20241120 | 090800 | 10505616700 | 28050 | 27900 | 28100 | 27900 | 14915 |
| 710 | 20241120 | 090700 | 10087982150 | 27950 | 27900 | 27950 | 27900 | 12859 |
| 711 | 20241120 | 090600 | 9728749750 | 27950 | 27950 | 28000 | 27900 | 18864 |
| 712 | 20241120 | 090500 | 9201394200 | 28000 | 27700 | 28000 | 27650 | 18624 |
| 713 | 20241120 | 090400 | 8684336450 | 27700 | 27700 | 27750 | 27600 | 60760 |
| 714 | 20241120 | 090300 | 7004075200 | 27700 | 28100 | 28150 | 27700 | 74797 |
| 715 | 20241120 | 090200 | 4917919400 | 28150 | 28000 | 28150 | 28000 | 26640 |
| 716 | 20241120 | 090100 | 4170632600 | 28050 | 28050 | 28250 | 28000 | 44071 |
| 717 | 20241120 | 090000 | 2932857400 | 28100 | 28450 | 28500 | 28000 | 102390 |