40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 3 | 20241126 | 210400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241126 | 210300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241126 | 210200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241126 | 210100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241126 | 210000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241126 | 205900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241126 | 205800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241126 | 205700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241126 | 205600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241126 | 205500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241126 | 205400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241126 | 205300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241126 | 205200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241126 | 205100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241126 | 205000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241126 | 204900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241126 | 204800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241126 | 204700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241126 | 204600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241126 | 204500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241126 | 204400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241126 | 204300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241126 | 204200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241126 | 204100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241126 | 204000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241126 | 203900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241126 | 203800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241126 | 203700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241126 | 203600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241126 | 203500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 33 | 20241126 | 203400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241126 | 203300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241126 | 203200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241126 | 203100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241126 | 203000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241126 | 202900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241126 | 202800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241126 | 202700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241126 | 202600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241126 | 202500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241126 | 202400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241126 | 202300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241126 | 202200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241126 | 202100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241126 | 202000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241126 | 201900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241126 | 201800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241126 | 201700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241126 | 201600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241126 | 201500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241126 | 201400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241126 | 201300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241126 | 201200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241126 | 201100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241126 | 201000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241126 | 200900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241126 | 200800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241126 | 200700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241126 | 200600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241126 | 200500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 63 | 20241126 | 200400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241126 | 200300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241126 | 200200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241126 | 200100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241126 | 200000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241126 | 195900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241126 | 195800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241126 | 195700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241126 | 195600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241126 | 195500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241126 | 195400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241126 | 195300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241126 | 195200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241126 | 195100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241126 | 195000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241126 | 194900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241126 | 194800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241126 | 194700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241126 | 194600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241126 | 194500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241126 | 194400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241126 | 194300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241126 | 194200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241126 | 194100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241126 | 194000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241126 | 193900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241126 | 193800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241126 | 193700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241126 | 193600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241126 | 193500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 93 | 20241126 | 193400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241126 | 193300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241126 | 193200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241126 | 193100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241126 | 193000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241126 | 192900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241126 | 192800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241126 | 192700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241126 | 192600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241126 | 192500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241126 | 192400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241126 | 192300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241126 | 192200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241126 | 192100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241126 | 192000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241126 | 191900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241126 | 191800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241126 | 191700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241126 | 191600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241126 | 191500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241126 | 191400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241126 | 191300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241126 | 191200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241126 | 191100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241126 | 191000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241126 | 190900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241126 | 190800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241126 | 190700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241126 | 190600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241126 | 190500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 123 | 20241126 | 190400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241126 | 190300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241126 | 190200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241126 | 190100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241126 | 190000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241126 | 185900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241126 | 185800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241126 | 185700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241126 | 185600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241126 | 185500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241126 | 185400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241126 | 185300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241126 | 185200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241126 | 185100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241126 | 185000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241126 | 184900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241126 | 184800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241126 | 184700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241126 | 184600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241126 | 184500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241126 | 184400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241126 | 184300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241126 | 184200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241126 | 184100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241126 | 184000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241126 | 183900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241126 | 183800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241126 | 183700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241126 | 183600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241126 | 183500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 153 | 20241126 | 183400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241126 | 183300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241126 | 183200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241126 | 183100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241126 | 183000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241126 | 182900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241126 | 182800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241126 | 182700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241126 | 182600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241126 | 182500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241126 | 182400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241126 | 182300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241126 | 182200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241126 | 182100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241126 | 182000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241126 | 181900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241126 | 181800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241126 | 181700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241126 | 181600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241126 | 181500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241126 | 181400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241126 | 181300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241126 | 181200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241126 | 181100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241126 | 181000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241126 | 180900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241126 | 180800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241126 | 180700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241126 | 180600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241126 | 180500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 183 | 20241126 | 180400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241126 | 180300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241126 | 180200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241126 | 180100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241126 | 180000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241126 | 175900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241126 | 175800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241126 | 175700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241126 | 175600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241126 | 175500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241126 | 175400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241126 | 175300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241126 | 175200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241126 | 175100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241126 | 175000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241126 | 174900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241126 | 174800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241126 | 174700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241126 | 174600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241126 | 174500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241126 | 174400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241126 | 174300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241126 | 174200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241126 | 174100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241126 | 174000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241126 | 173900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241126 | 173800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241126 | 173700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241126 | 173600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241126 | 173500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 213 | 20241126 | 173400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241126 | 173300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241126 | 173200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241126 | 173100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241126 | 173000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241126 | 172900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241126 | 172800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241126 | 172700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241126 | 172600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241126 | 172500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241126 | 172400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241126 | 172300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241126 | 172200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241126 | 172100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241126 | 172000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241126 | 171900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241126 | 171800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241126 | 171700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241126 | 171600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241126 | 171500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241126 | 171400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241126 | 171300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241126 | 171200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241126 | 171100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241126 | 171000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241126 | 170900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241126 | 170800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241126 | 170700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241126 | 170600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241126 | 170500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 243 | 20241126 | 170400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241126 | 170300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241126 | 170200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241126 | 170100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241126 | 170000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20241126 | 165900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20241126 | 165800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20241126 | 165700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20241126 | 165600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20241126 | 165500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20241126 | 165400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20241126 | 165300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20241126 | 165200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20241126 | 165100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20241126 | 165000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20241126 | 164900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20241126 | 164800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20241126 | 164700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20241126 | 164600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20241126 | 164500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20241126 | 164400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20241126 | 164300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241126 | 164200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241126 | 164100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241126 | 164000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241126 | 163900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20241126 | 163800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20241126 | 163700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20241126 | 163600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20241126 | 163500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 273 | 20241126 | 163400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20241126 | 163300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20241126 | 163200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20241126 | 163100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20241126 | 163000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20241126 | 162900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20241126 | 162800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20241126 | 162700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20241126 | 162600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20241126 | 162500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20241126 | 162400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20241126 | 162300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20241126 | 162200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20241126 | 162100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20241126 | 162000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20241126 | 161900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20241126 | 161800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20241126 | 161700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20241126 | 161600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20241126 | 161500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20241126 | 161400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20241126 | 161300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20241126 | 161200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20241126 | 161100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20241126 | 161000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20241126 | 160900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20241126 | 160800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20241126 | 160700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20241126 | 160600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20241126 | 160500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 303 | 20241126 | 160400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20241126 | 160300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20241126 | 160200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20241126 | 160100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20241126 | 160000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20241126 | 155900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20241126 | 155800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20241126 | 155700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20241126 | 155600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20241126 | 155500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20241126 | 155400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20241126 | 155300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20241126 | 155200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20241126 | 155100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20241126 | 155000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20241126 | 154900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20241126 | 154800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20241126 | 154700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20241126 | 154600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20241126 | 154500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20241126 | 154400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20241126 | 154300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20241126 | 154200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20241126 | 154100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20241126 | 154000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20241126 | 153900 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20241126 | 153800 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20241126 | 153700 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20241126 | 153600 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20241126 | 153500 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 333 | 20241126 | 153400 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20241126 | 153300 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20241126 | 153200 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20241126 | 153100 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20241126 | 153000 | 154036884000 | 23750 | 23750 | 23750 | 23750 | 91564 |
| 338 | 20241126 | 152900 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20241126 | 152800 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20241126 | 152700 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20241126 | 152600 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20241126 | 152500 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20241126 | 152400 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20241126 | 152300 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20241126 | 152200 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20241126 | 152100 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20241126 | 152000 | 151862239000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20241126 | 151900 | 151862239000 | 23750 | 23700 | 23800 | 23700 | 18049 |
| 349 | 20241126 | 151800 | 151433568450 | 23750 | 23750 | 23800 | 23700 | 19117 |
| 350 | 20241126 | 151700 | 150979762500 | 23750 | 23800 | 23800 | 23700 | 15686 |
| 351 | 20241126 | 151600 | 150607338050 | 23800 | 23800 | 23800 | 23700 | 26091 |
| 352 | 20241126 | 151500 | 149987528250 | 23800 | 23750 | 23800 | 23700 | 16230 |
| 353 | 20241126 | 151400 | 149602088900 | 23750 | 23750 | 23800 | 23750 | 9127 |
| 354 | 20241126 | 151300 | 149385260400 | 23750 | 23750 | 23800 | 23700 | 15388 |
| 355 | 20241126 | 151200 | 149019774900 | 23800 | 23750 | 23800 | 23700 | 11160 |
| 356 | 20241126 | 151100 | 148754889000 | 23750 | 23750 | 23750 | 23650 | 20704 |
| 357 | 20241126 | 151000 | 148264164100 | 23700 | 23700 | 23750 | 23650 | 31031 |
| 358 | 20241126 | 150900 | 147528625000 | 23700 | 23750 | 23750 | 23700 | 10724 |
| 359 | 20241126 | 150800 | 147274303550 | 23700 | 23750 | 23750 | 23700 | 6876 |
| 360 | 20241126 | 150700 | 147111252200 | 23700 | 23750 | 23750 | 23700 | 18052 |
| 361 | 20241126 | 150600 | 146682893850 | 23750 | 23750 | 23800 | 23700 | 17591 |
| 362 | 20241126 | 150500 | 146265506600 | 23750 | 23800 | 23800 | 23700 | 6175 |
| 363 | 20241126 | 150400 | 146118792150 | 23750 | 23750 | 23800 | 23700 | 25192 |
| 364 | 20241126 | 150300 | 145520444800 | 23800 | 23750 | 23800 | 23700 | 13742 |
| 365 | 20241126 | 150200 | 145194096300 | 23800 | 23800 | 23850 | 23700 | 34061 |
| 366 | 20241126 | 150100 | 144384673500 | 23800 | 23850 | 23850 | 23800 | 7407 |
| 367 | 20241126 | 150000 | 144208341800 | 23800 | 23800 | 23850 | 23800 | 9473 |
| 368 | 20241126 | 145900 | 143982675300 | 23800 | 23850 | 23900 | 23800 | 20537 |
| 369 | 20241126 | 145800 | 143492683700 | 23850 | 23900 | 23900 | 23850 | 7888 |
| 370 | 20241126 | 145700 | 143304451300 | 23900 | 23900 | 23950 | 23850 | 7213 |
| 371 | 20241126 | 145600 | 143132178350 | 23900 | 23900 | 23950 | 23850 | 7975 |
| 372 | 20241126 | 145500 | 142941615600 | 23900 | 23950 | 24000 | 23850 | 25648 |
| 373 | 20241126 | 145400 | 142327874250 | 23950 | 24050 | 24050 | 23950 | 10564 |
| 374 | 20241126 | 145300 | 142074318800 | 24050 | 24050 | 24050 | 24000 | 5515 |
| 375 | 20241126 | 145200 | 141941871250 | 24050 | 24050 | 24050 | 24000 | 7880 |
| 376 | 20241126 | 145100 | 141752610700 | 24000 | 24000 | 24050 | 24000 | 4147 |
| 377 | 20241126 | 145000 | 141652993100 | 24050 | 24050 | 24050 | 24000 | 11098 |
| 378 | 20241126 | 144900 | 141386389000 | 24050 | 24050 | 24050 | 24000 | 8359 |
| 379 | 20241126 | 144800 | 141185517050 | 24000 | 24050 | 24050 | 24000 | 7903 |
| 380 | 20241126 | 144700 | 140995737450 | 24050 | 24050 | 24100 | 24000 | 12324 |
| 381 | 20241126 | 144600 | 140699379400 | 24050 | 24050 | 24100 | 24000 | 16532 |
| 382 | 20241126 | 144500 | 140302038250 | 24050 | 24000 | 24100 | 23950 | 27769 |
| 383 | 20241126 | 144400 | 139634687200 | 24000 | 24000 | 24000 | 23950 | 5947 |
| 384 | 20241126 | 144300 | 139492131900 | 24000 | 24050 | 24050 | 23950 | 14825 |
| 385 | 20241126 | 144200 | 139136175250 | 24050 | 24050 | 24050 | 24000 | 11967 |
| 386 | 20241126 | 144100 | 138848527750 | 24050 | 24050 | 24050 | 24000 | 4180 |
| 387 | 20241126 | 144000 | 138748144050 | 24050 | 24000 | 24050 | 23950 | 9317 |
| 388 | 20241126 | 143900 | 138524501250 | 23950 | 23950 | 24050 | 23900 | 17386 |
| 389 | 20241126 | 143800 | 138107445750 | 23950 | 24000 | 24000 | 23900 | 6667 |
| 390 | 20241126 | 143700 | 137947817550 | 23950 | 23950 | 24000 | 23950 | 5445 |
| 391 | 20241126 | 143600 | 137817370700 | 23950 | 23950 | 24000 | 23900 | 4293 |
| 392 | 20241126 | 143500 | 137714510450 | 23950 | 23950 | 24000 | 23950 | 5199 |
| 393 | 20241126 | 143400 | 137589978000 | 23950 | 24000 | 24000 | 23900 | 8690 |
| 394 | 20241126 | 143300 | 137381786150 | 23950 | 24000 | 24000 | 23950 | 5098 |
| 395 | 20241126 | 143200 | 137259621550 | 24000 | 23850 | 24050 | 23850 | 22942 |
| 396 | 20241126 | 143100 | 136709941850 | 23850 | 23900 | 23900 | 23850 | 5443 |
| 397 | 20241126 | 143000 | 136580013300 | 23900 | 23850 | 23950 | 23800 | 7459 |
| 398 | 20241126 | 142900 | 136401893150 | 23850 | 23800 | 23900 | 23800 | 16988 |
| 399 | 20241126 | 142800 | 135996344100 | 23800 | 23900 | 23900 | 23800 | 5169 |
| 400 | 20241126 | 142700 | 135873024500 | 23850 | 23850 | 23950 | 23850 | 6672 |
| 401 | 20241126 | 142600 | 135713722000 | 23850 | 23850 | 23950 | 23800 | 6039 |
| 402 | 20241126 | 142500 | 135569651800 | 23850 | 23900 | 23950 | 23850 | 8483 |
| 403 | 20241126 | 142400 | 135366866650 | 23950 | 23900 | 23950 | 23850 | 4461 |
| 404 | 20241126 | 142300 | 135260221900 | 23900 | 23900 | 23900 | 23850 | 5814 |
| 405 | 20241126 | 142200 | 135121422050 | 23850 | 23900 | 23900 | 23850 | 8003 |
| 406 | 20241126 | 142100 | 134930421600 | 23900 | 23900 | 23950 | 23850 | 6981 |
| 407 | 20241126 | 142000 | 134763533000 | 23850 | 23900 | 23900 | 23850 | 4769 |
| 408 | 20241126 | 141900 | 134649764100 | 23850 | 23850 | 23900 | 23800 | 6645 |
| 409 | 20241126 | 141800 | 134491089600 | 23850 | 23850 | 23900 | 23850 | 6447 |
| 410 | 20241126 | 141700 | 134337245700 | 23850 | 23850 | 23900 | 23850 | 6740 |
| 411 | 20241126 | 141600 | 134176376550 | 23850 | 23850 | 23900 | 23850 | 4496 |
| 412 | 20241126 | 141500 | 134069093300 | 23900 | 23900 | 23950 | 23850 | 5257 |
| 413 | 20241126 | 141400 | 133943477050 | 23900 | 23900 | 23950 | 23850 | 5156 |
| 414 | 20241126 | 141300 | 133820359400 | 23900 | 23850 | 23900 | 23850 | 5454 |
| 415 | 20241126 | 141200 | 133690174800 | 23900 | 23950 | 23950 | 23800 | 17474 |
| 416 | 20241126 | 141100 | 133272509450 | 23900 | 23850 | 23950 | 23850 | 8270 |
| 417 | 20241126 | 141000 | 133074970550 | 23850 | 23900 | 23900 | 23850 | 4479 |
| 418 | 20241126 | 140900 | 132968110800 | 23850 | 23850 | 23950 | 23850 | 7876 |
| 419 | 20241126 | 140800 | 132779986000 | 23900 | 23900 | 23950 | 23850 | 5556 |
| 420 | 20241126 | 140700 | 132647200300 | 23900 | 23900 | 23950 | 23900 | 6812 |
| 421 | 20241126 | 140600 | 132484322550 | 23900 | 23900 | 23950 | 23850 | 5679 |
| 422 | 20241126 | 140500 | 132348582100 | 23900 | 23900 | 23950 | 23850 | 4968 |
| 423 | 20241126 | 140400 | 132229840250 | 23900 | 23900 | 23950 | 23850 | 8055 |
| 424 | 20241126 | 140300 | 132037431950 | 23900 | 23900 | 24000 | 23900 | 8309 |
| 425 | 20241126 | 140200 | 131838635850 | 23900 | 23950 | 23950 | 23900 | 6961 |
| 426 | 20241126 | 140100 | 131672032600 | 23950 | 23900 | 23950 | 23850 | 5391 |
| 427 | 20241126 | 140000 | 131543253200 | 23850 | 23900 | 23900 | 23850 | 14786 |
| 428 | 20241126 | 135900 | 131190081350 | 23850 | 23900 | 23950 | 23800 | 10724 |
| 429 | 20241126 | 135800 | 130934103100 | 23900 | 23950 | 24000 | 23900 | 6378 |
| 430 | 20241126 | 135700 | 130781525450 | 23950 | 24000 | 24000 | 23900 | 16248 |
| 431 | 20241126 | 135600 | 130392345250 | 24000 | 23950 | 24000 | 23900 | 22579 |
| 432 | 20241126 | 135500 | 129851240500 | 23950 | 23850 | 23950 | 23850 | 10867 |
| 433 | 20241126 | 135400 | 129591429850 | 23850 | 23800 | 23850 | 23800 | 8729 |
| 434 | 20241126 | 135300 | 129383398300 | 23800 | 23800 | 23850 | 23800 | 6727 |
| 435 | 20241126 | 135200 | 129223199250 | 23800 | 23700 | 23850 | 23650 | 20999 |
| 436 | 20241126 | 135100 | 128724319400 | 23700 | 23650 | 23750 | 23600 | 31189 |
| 437 | 20241126 | 135000 | 127985733350 | 23600 | 23650 | 23700 | 23600 | 16951 |
| 438 | 20241126 | 134900 | 127585007700 | 23650 | 23650 | 23700 | 23600 | 14952 |
| 439 | 20241126 | 134800 | 127231406300 | 23650 | 23650 | 23700 | 23600 | 50584 |
| 440 | 20241126 | 134700 | 126034975850 | 23700 | 23700 | 23750 | 23650 | 7998 |
| 441 | 20241126 | 134600 | 125845313100 | 23750 | 23700 | 23750 | 23650 | 21829 |
| 442 | 20241126 | 134500 | 125327967650 | 23700 | 23750 | 23800 | 23650 | 54601 |
| 443 | 20241126 | 134400 | 124033516800 | 23800 | 23750 | 23800 | 23750 | 8056 |
| 444 | 20241126 | 134300 | 123842097900 | 23800 | 23750 | 23800 | 23700 | 19449 |
| 445 | 20241126 | 134200 | 123380229950 | 23750 | 23800 | 23800 | 23750 | 23561 |
| 446 | 20241126 | 134100 | 122820600750 | 23750 | 23750 | 23850 | 23750 | 12961 |
| 447 | 20241126 | 134000 | 122512230500 | 23750 | 23800 | 23850 | 23750 | 9916 |
| 448 | 20241126 | 133900 | 122276239750 | 23800 | 23800 | 23850 | 23800 | 9692 |
| 449 | 20241126 | 133800 | 122045445050 | 23800 | 23850 | 23900 | 23800 | 11479 |
| 450 | 20241126 | 133700 | 121771955800 | 23850 | 23850 | 23900 | 23850 | 4287 |
| 451 | 20241126 | 133600 | 121669692200 | 23850 | 23850 | 23900 | 23850 | 5025 |
| 452 | 20241126 | 133500 | 121549785150 | 23900 | 23850 | 23900 | 23850 | 6564 |
| 453 | 20241126 | 133400 | 121393140450 | 23850 | 23800 | 23900 | 23800 | 11018 |
| 454 | 20241126 | 133300 | 121130528000 | 23800 | 23800 | 23850 | 23800 | 6875 |
| 455 | 20241126 | 133200 | 120966695150 | 23800 | 23800 | 23850 | 23700 | 32184 |
| 456 | 20241126 | 133100 | 120201901250 | 23800 | 23750 | 23800 | 23750 | 16702 |
| 457 | 20241126 | 133000 | 119804891250 | 23750 | 23850 | 23850 | 23750 | 34624 |
| 458 | 20241126 | 132900 | 118981072400 | 23850 | 23850 | 23900 | 23800 | 25701 |
| 459 | 20241126 | 132800 | 118368453550 | 23850 | 23850 | 23900 | 23850 | 8870 |
| 460 | 20241126 | 132700 | 118156895300 | 23850 | 23900 | 24000 | 23850 | 20692 |
| 461 | 20241126 | 132600 | 117662339050 | 23950 | 23900 | 23950 | 23850 | 14294 |
| 462 | 20241126 | 132500 | 117320462400 | 23850 | 23900 | 23950 | 23850 | 14629 |
| 463 | 20241126 | 132400 | 116970763400 | 23950 | 23900 | 23950 | 23850 | 8085 |
| 464 | 20241126 | 132300 | 116777681400 | 23850 | 23950 | 23950 | 23850 | 15832 |
| 465 | 20241126 | 132200 | 116399254100 | 23900 | 23900 | 23950 | 23900 | 4828 |
| 466 | 20241126 | 132100 | 116283776500 | 23900 | 23850 | 23950 | 23850 | 7505 |
| 467 | 20241126 | 132000 | 116104468600 | 23850 | 23900 | 23950 | 23850 | 12176 |
| 468 | 20241126 | 131900 | 115813661350 | 23900 | 23900 | 23950 | 23850 | 27887 |
| 469 | 20241126 | 131800 | 115147438650 | 23900 | 23950 | 24000 | 23900 | 48767 |
| 470 | 20241126 | 131700 | 113981659050 | 23950 | 23950 | 24000 | 23950 | 10964 |
| 471 | 20241126 | 131600 | 113719054050 | 23950 | 24050 | 24050 | 23950 | 19093 |
| 472 | 20241126 | 131500 | 113260941850 | 24000 | 24050 | 24100 | 24000 | 5259 |
| 473 | 20241126 | 131400 | 113134483950 | 24050 | 24000 | 24050 | 24000 | 8886 |
| 474 | 20241126 | 131300 | 112920954950 | 24000 | 24000 | 24050 | 23950 | 11879 |
| 475 | 20241126 | 131200 | 112635854400 | 24000 | 24000 | 24050 | 24000 | 11447 |
| 476 | 20241126 | 131100 | 112360682650 | 24000 | 24050 | 24050 | 23950 | 11424 |
| 477 | 20241126 | 131000 | 112086497200 | 24000 | 24000 | 24050 | 23950 | 27237 |
| 478 | 20241126 | 130900 | 111432575200 | 24050 | 23950 | 24050 | 23900 | 15842 |
| 479 | 20241126 | 130800 | 111052805700 | 23950 | 23950 | 24000 | 23900 | 18681 |
| 480 | 20241126 | 130700 | 110605564850 | 24000 | 23950 | 24000 | 23950 | 28390 |
| 481 | 20241126 | 130600 | 109925568700 | 23950 | 24000 | 24050 | 23950 | 82792 |
| 482 | 20241126 | 130500 | 107938688400 | 24050 | 24100 | 24150 | 24000 | 59854 |
| 483 | 20241126 | 130400 | 106498882450 | 24100 | 24100 | 24150 | 24100 | 5607 |
| 484 | 20241126 | 130300 | 106363750250 | 24100 | 24100 | 24150 | 24100 | 2480 |
| 485 | 20241126 | 130200 | 106303952900 | 24150 | 24150 | 24200 | 24100 | 13179 |
| 486 | 20241126 | 130100 | 105985790350 | 24150 | 24200 | 24200 | 24150 | 4255 |
| 487 | 20241126 | 130000 | 105882968850 | 24200 | 24200 | 24200 | 24150 | 2661 |
| 488 | 20241126 | 125900 | 105818662900 | 24150 | 24150 | 24200 | 24150 | 3856 |
| 489 | 20241126 | 125800 | 105725444250 | 24150 | 24100 | 24200 | 24100 | 6950 |
| 490 | 20241126 | 125700 | 105557717150 | 24100 | 24150 | 24150 | 24100 | 3019 |
| 491 | 20241126 | 125600 | 105484912150 | 24100 | 24100 | 24150 | 24100 | 3743 |
| 492 | 20241126 | 125500 | 105394644850 | 24150 | 24150 | 24200 | 24100 | 3937 |
| 493 | 20241126 | 125400 | 105299574300 | 24150 | 24200 | 24200 | 24150 | 6182 |
| 494 | 20241126 | 125300 | 105150163950 | 24150 | 24150 | 24200 | 24150 | 2418 |
| 495 | 20241126 | 125200 | 105091762450 | 24150 | 24200 | 24200 | 24150 | 5016 |
| 496 | 20241126 | 125100 | 104970515350 | 24150 | 24200 | 24200 | 24150 | 2116 |
| 497 | 20241126 | 125000 | 104919393600 | 24150 | 24150 | 24200 | 24150 | 5845 |
| 498 | 20241126 | 124900 | 104778077600 | 24200 | 24200 | 24200 | 24150 | 6270 |
| 499 | 20241126 | 124800 | 104626447200 | 24150 | 24150 | 24200 | 24150 | 2588 |
| 500 | 20241126 | 124700 | 104563920300 | 24150 | 24150 | 24200 | 24150 | 2131 |
| 501 | 20241126 | 124600 | 104512445850 | 24200 | 24150 | 24200 | 24150 | 11410 |
| 502 | 20241126 | 124500 | 104236489450 | 24150 | 24200 | 24200 | 24150 | 3712 |
| 503 | 20241126 | 124400 | 104146746400 | 24200 | 24200 | 24200 | 24150 | 2650 |
| 504 | 20241126 | 124300 | 104082712250 | 24150 | 24200 | 24200 | 24150 | 3417 |
| 505 | 20241126 | 124200 | 104000178100 | 24200 | 24100 | 24200 | 24100 | 4624 |
| 506 | 20241126 | 124100 | 103888541700 | 24100 | 24150 | 24150 | 24100 | 5179 |
| 507 | 20241126 | 124000 | 103763626750 | 24100 | 24150 | 24150 | 24100 | 3432 |
| 508 | 20241126 | 123900 | 103680896350 | 24150 | 24100 | 24200 | 24100 | 8831 |
| 509 | 20241126 | 123800 | 103467980400 | 24150 | 24100 | 24200 | 24100 | 15637 |
| 510 | 20241126 | 123700 | 103091034900 | 24100 | 24200 | 24250 | 24100 | 72942 |
| 511 | 20241126 | 123600 | 101330222550 | 24200 | 24200 | 24250 | 24200 | 2234 |
| 512 | 20241126 | 123500 | 101276135800 | 24200 | 24200 | 24250 | 24200 | 2100 |
| 513 | 20241126 | 123400 | 101225312350 | 24200 | 24250 | 24300 | 24200 | 4003 |
| 514 | 20241126 | 123300 | 101128299600 | 24250 | 24200 | 24300 | 24200 | 3088 |
| 515 | 20241126 | 123200 | 101053420600 | 24200 | 24250 | 24250 | 24200 | 3097 |
| 516 | 20241126 | 123100 | 100978433250 | 24250 | 24200 | 24250 | 24200 | 2429 |
| 517 | 20241126 | 123000 | 100919640650 | 24250 | 24250 | 24250 | 24200 | 2850 |
| 518 | 20241126 | 122900 | 100850649300 | 24250 | 24250 | 24300 | 24200 | 1750 |
| 519 | 20241126 | 122800 | 100808211750 | 24300 | 24250 | 24300 | 24200 | 5711 |
| 520 | 20241126 | 122700 | 100669598150 | 24300 | 24250 | 24300 | 24250 | 7308 |
| 521 | 20241126 | 122600 | 100492326050 | 24300 | 24300 | 24300 | 24250 | 2379 |
| 522 | 20241126 | 122500 | 100434594000 | 24300 | 24350 | 24400 | 24250 | 10080 |
| 523 | 20241126 | 122400 | 100189503300 | 24400 | 24400 | 24450 | 24350 | 6344 |
| 524 | 20241126 | 122300 | 100034794150 | 24400 | 24400 | 24450 | 24350 | 5944 |
| 525 | 20241126 | 122200 | 99889775650 | 24350 | 24300 | 24400 | 24250 | 4052 |
| 526 | 20241126 | 122100 | 99791272000 | 24300 | 24250 | 24350 | 24250 | 3124 |
| 527 | 20241126 | 122000 | 99715406850 | 24250 | 24250 | 24350 | 24250 | 3520 |
| 528 | 20241126 | 121900 | 99629934750 | 24250 | 24250 | 24300 | 24250 | 3251 |
| 529 | 20241126 | 121800 | 99551021350 | 24250 | 24250 | 24350 | 24250 | 4271 |
| 530 | 20241126 | 121700 | 99447379250 | 24250 | 24300 | 24400 | 24250 | 13411 |
| 531 | 20241126 | 121600 | 99120991000 | 24300 | 24200 | 24350 | 24200 | 7154 |
| 532 | 20241126 | 121500 | 98947393250 | 24200 | 24200 | 24250 | 24200 | 5145 |
| 533 | 20241126 | 121400 | 98822818050 | 24200 | 24200 | 24250 | 24200 | 2827 |
| 534 | 20241126 | 121300 | 98754388450 | 24200 | 24250 | 24300 | 24200 | 5587 |
| 535 | 20241126 | 121200 | 98619014550 | 24250 | 24300 | 24300 | 24250 | 6472 |
| 536 | 20241126 | 121100 | 98461965600 | 24300 | 24250 | 24300 | 24250 | 3078 |
| 537 | 20241126 | 121000 | 98387299200 | 24250 | 24350 | 24350 | 24250 | 3358 |
| 538 | 20241126 | 120900 | 98305704200 | 24350 | 24350 | 24400 | 24300 | 7329 |
| 539 | 20241126 | 120800 | 98127345200 | 24400 | 24400 | 24450 | 24350 | 11766 |
| 540 | 20241126 | 120700 | 97840163800 | 24450 | 24400 | 24450 | 24350 | 14652 |
| 541 | 20241126 | 120600 | 97482372450 | 24350 | 24350 | 24400 | 24300 | 4385 |
| 542 | 20241126 | 120500 | 97375638400 | 24300 | 24350 | 24350 | 24300 | 2154 |
| 543 | 20241126 | 120400 | 97323274350 | 24350 | 24350 | 24400 | 24300 | 2068 |
| 544 | 20241126 | 120300 | 97272931100 | 24350 | 24300 | 24400 | 24300 | 9462 |
| 545 | 20241126 | 120200 | 97042435850 | 24300 | 24300 | 24350 | 24300 | 4009 |
| 546 | 20241126 | 120100 | 96945010450 | 24350 | 24350 | 24350 | 24300 | 2572 |
| 547 | 20241126 | 120000 | 96882423650 | 24300 | 24350 | 24400 | 24300 | 4611 |
| 548 | 20241126 | 115900 | 96770226650 | 24400 | 24400 | 24400 | 24350 | 3940 |
| 549 | 20241126 | 115800 | 96674199800 | 24400 | 24400 | 24400 | 24350 | 3013 |
| 550 | 20241126 | 115700 | 96600816500 | 24400 | 24450 | 24450 | 24350 | 5739 |
| 551 | 20241126 | 115600 | 96460784850 | 24400 | 24400 | 24450 | 24400 | 2734 |
| 552 | 20241126 | 115500 | 96394053800 | 24450 | 24350 | 24450 | 24350 | 4488 |
| 553 | 20241126 | 115400 | 96284612100 | 24400 | 24350 | 24400 | 24350 | 16608 |
| 554 | 20241126 | 115300 | 95879568600 | 24350 | 24350 | 24400 | 24300 | 8547 |
| 555 | 20241126 | 115200 | 95671451500 | 24300 | 24300 | 24350 | 24250 | 5761 |
| 556 | 20241126 | 115100 | 95531249150 | 24300 | 24200 | 24350 | 24200 | 18557 |
| 557 | 20241126 | 115000 | 95080912000 | 24200 | 24200 | 24250 | 24200 | 2786 |
| 558 | 20241126 | 114900 | 95013481400 | 24250 | 24150 | 24250 | 24150 | 5563 |
| 559 | 20241126 | 114800 | 94878886500 | 24150 | 24200 | 24250 | 24150 | 3517 |
| 560 | 20241126 | 114700 | 94793786200 | 24200 | 24150 | 24250 | 24150 | 6467 |
| 561 | 20241126 | 114600 | 94637300750 | 24150 | 24200 | 24250 | 24150 | 3312 |
| 562 | 20241126 | 114500 | 94557180900 | 24200 | 24200 | 24200 | 24150 | 7364 |
| 563 | 20241126 | 114400 | 94379090750 | 24200 | 24200 | 24200 | 24150 | 3418 |
| 564 | 20241126 | 114300 | 94296487850 | 24150 | 24150 | 24250 | 24150 | 4776 |
| 565 | 20241126 | 114200 | 94180984600 | 24200 | 24150 | 24250 | 24150 | 3389 |
| 566 | 20241126 | 114100 | 94099031200 | 24150 | 24200 | 24250 | 24150 | 10833 |
| 567 | 20241126 | 114000 | 93837029800 | 24200 | 24250 | 24250 | 24200 | 2881 |
| 568 | 20241126 | 113900 | 93767295200 | 24200 | 24150 | 24200 | 24150 | 6566 |
| 569 | 20241126 | 113800 | 93608600250 | 24200 | 24150 | 24200 | 24150 | 4950 |
| 570 | 20241126 | 113700 | 93488974000 | 24200 | 24200 | 24250 | 24150 | 4734 |
| 571 | 20241126 | 113600 | 93374441900 | 24200 | 24200 | 24250 | 24200 | 4628 |
| 572 | 20241126 | 113500 | 93262424950 | 24250 | 24200 | 24250 | 24200 | 2740 |
| 573 | 20241126 | 113400 | 93196099300 | 24200 | 24250 | 24250 | 24200 | 5412 |
| 574 | 20241126 | 113300 | 93064959900 | 24250 | 24250 | 24300 | 24250 | 3297 |
| 575 | 20241126 | 113200 | 92984988600 | 24250 | 24250 | 24300 | 24250 | 4787 |
| 576 | 20241126 | 113100 | 92868892600 | 24250 | 24250 | 24300 | 24200 | 5634 |
| 577 | 20241126 | 113000 | 92732262250 | 24250 | 24200 | 24250 | 24150 | 10720 |
| 578 | 20241126 | 112900 | 92472827400 | 24200 | 24150 | 24200 | 24100 | 8188 |
| 579 | 20241126 | 112800 | 92275149250 | 24100 | 24100 | 24150 | 24100 | 7582 |
| 580 | 20241126 | 112700 | 92092355050 | 24100 | 24100 | 24150 | 24100 | 3835 |
| 581 | 20241126 | 112600 | 91999889200 | 24100 | 24150 | 24200 | 24100 | 11537 |
| 582 | 20241126 | 112500 | 91721233700 | 24150 | 24150 | 24200 | 24150 | 4832 |
| 583 | 20241126 | 112400 | 91604533150 | 24150 | 24200 | 24200 | 24150 | 10226 |
| 584 | 20241126 | 112300 | 91357477950 | 24200 | 24200 | 24200 | 24150 | 9270 |
| 585 | 20241126 | 112200 | 91133581550 | 24150 | 24250 | 24250 | 24150 | 18516 |
| 586 | 20241126 | 112100 | 90686013750 | 24250 | 24200 | 24250 | 24200 | 8126 |
| 587 | 20241126 | 112000 | 90489320950 | 24200 | 24250 | 24300 | 24200 | 11005 |
| 588 | 20241126 | 111900 | 90222644000 | 24300 | 24250 | 24300 | 24250 | 2650 |
| 589 | 20241126 | 111800 | 90158362350 | 24300 | 24250 | 24300 | 24200 | 7252 |
| 590 | 20241126 | 111700 | 89982518550 | 24200 | 24250 | 24250 | 24200 | 23593 |
| 591 | 20241126 | 111600 | 89411525150 | 24200 | 24250 | 24300 | 24200 | 12609 |
| 592 | 20241126 | 111500 | 89106041100 | 24250 | 24250 | 24300 | 24250 | 2679 |
| 593 | 20241126 | 111400 | 89041053600 | 24250 | 24300 | 24300 | 24250 | 4472 |
| 594 | 20241126 | 111300 | 88932592350 | 24250 | 24300 | 24300 | 24250 | 9543 |
| 595 | 20241126 | 111200 | 88701073750 | 24300 | 24250 | 24300 | 24250 | 3496 |
| 596 | 20241126 | 111100 | 88616266300 | 24300 | 24250 | 24300 | 24250 | 7858 |
| 597 | 20241126 | 111000 | 88425674900 | 24250 | 24300 | 24350 | 24250 | 5841 |
| 598 | 20241126 | 110900 | 88283738700 | 24300 | 24350 | 24400 | 24300 | 6200 |
| 599 | 20241126 | 110800 | 88132882450 | 24350 | 24350 | 24400 | 24250 | 33486 |
| 600 | 20241126 | 110700 | 87318409350 | 24400 | 24450 | 24450 | 24350 | 3129 |
| 601 | 20241126 | 110600 | 87242095450 | 24450 | 24400 | 24450 | 24400 | 4538 |
| 602 | 20241126 | 110500 | 87131252900 | 24450 | 24400 | 24450 | 24400 | 6623 |
| 603 | 20241126 | 110400 | 86969561150 | 24400 | 24500 | 24500 | 24400 | 4054 |
| 604 | 20241126 | 110300 | 86870444200 | 24500 | 24450 | 24500 | 24450 | 4795 |
| 605 | 20241126 | 110200 | 86753164650 | 24500 | 24450 | 24550 | 24450 | 7465 |
| 606 | 20241126 | 110100 | 86570481900 | 24450 | 24550 | 24550 | 24450 | 9063 |
| 607 | 20241126 | 110000 | 86348545900 | 24500 | 24500 | 24600 | 24450 | 21717 |
| 608 | 20241126 | 105900 | 85815928250 | 24500 | 24500 | 24500 | 24450 | 13949 |
| 609 | 20241126 | 105800 | 85474294650 | 24500 | 24400 | 24500 | 24400 | 7619 |
| 610 | 20241126 | 105700 | 85288015200 | 24450 | 24300 | 24450 | 24300 | 8328 |
| 611 | 20241126 | 105600 | 85085030350 | 24350 | 24350 | 24400 | 24300 | 7722 |
| 612 | 20241126 | 105500 | 84897274600 | 24400 | 24350 | 24400 | 24300 | 12546 |
| 613 | 20241126 | 105400 | 84591898500 | 24350 | 24350 | 24400 | 24350 | 7956 |
| 614 | 20241126 | 105300 | 84398037950 | 24350 | 24350 | 24450 | 24350 | 5605 |
| 615 | 20241126 | 105200 | 84261294750 | 24350 | 24300 | 24400 | 24300 | 23273 |
| 616 | 20241126 | 105100 | 83694820900 | 24300 | 24350 | 24400 | 24300 | 7918 |
| 617 | 20241126 | 105000 | 83502305950 | 24350 | 24350 | 24450 | 24350 | 20190 |
| 618 | 20241126 | 104900 | 83009857300 | 24350 | 24400 | 24400 | 24350 | 5654 |
| 619 | 20241126 | 104800 | 82872119300 | 24350 | 24350 | 24400 | 24350 | 11351 |
| 620 | 20241126 | 104700 | 82595608750 | 24350 | 24450 | 24450 | 24350 | 9803 |
| 621 | 20241126 | 104600 | 82356386100 | 24450 | 24500 | 24550 | 24400 | 28195 |
| 622 | 20241126 | 104500 | 81666999400 | 24550 | 24450 | 24550 | 24450 | 5140 |
| 623 | 20241126 | 104400 | 81541047350 | 24450 | 24550 | 24550 | 24450 | 11577 |
| 624 | 20241126 | 104300 | 81257710450 | 24500 | 24600 | 24600 | 24450 | 19453 |
| 625 | 20241126 | 104200 | 80780705600 | 24600 | 24600 | 24650 | 24500 | 13995 |
| 626 | 20241126 | 104100 | 80436621600 | 24600 | 24700 | 24700 | 24600 | 6225 |
| 627 | 20241126 | 104000 | 80283319200 | 24650 | 24750 | 24750 | 24650 | 24942 |
| 628 | 20241126 | 103900 | 79667490600 | 24700 | 24750 | 24800 | 24700 | 28988 |
| 629 | 20241126 | 103800 | 78950277400 | 24750 | 24600 | 24800 | 24600 | 44238 |
| 630 | 20241126 | 103700 | 77857431500 | 24600 | 24650 | 24700 | 24600 | 19377 |
| 631 | 20241126 | 103600 | 77379949200 | 24650 | 24500 | 24700 | 24500 | 36793 |
| 632 | 20241126 | 103500 | 76474250350 | 24500 | 24500 | 24550 | 24350 | 28617 |
| 633 | 20241126 | 103400 | 75774456300 | 24500 | 24550 | 24600 | 24300 | 41739 |
| 634 | 20241126 | 103300 | 74754617250 | 24600 | 24500 | 24600 | 24500 | 14755 |
| 635 | 20241126 | 103200 | 74392463450 | 24500 | 24550 | 24550 | 24450 | 31720 |
| 636 | 20241126 | 103100 | 73614982850 | 24550 | 24500 | 24550 | 24500 | 10434 |
| 637 | 20241126 | 103000 | 73359174150 | 24550 | 24450 | 24550 | 24450 | 35738 |
| 638 | 20241126 | 102900 | 72483233800 | 24450 | 24500 | 24500 | 24400 | 21519 |
| 639 | 20241126 | 102800 | 71956545750 | 24500 | 24400 | 24500 | 24350 | 20393 |
| 640 | 20241126 | 102700 | 71458392150 | 24400 | 24250 | 24400 | 24250 | 23108 |
| 641 | 20241126 | 102600 | 70895657400 | 24250 | 24150 | 24300 | 24150 | 19163 |
| 642 | 20241126 | 102500 | 70431630000 | 24150 | 24200 | 24250 | 24150 | 16487 |
| 643 | 20241126 | 102400 | 70033340200 | 24200 | 24200 | 24250 | 24150 | 13394 |
| 644 | 20241126 | 102300 | 69709170250 | 24250 | 24300 | 24300 | 24200 | 14026 |
| 645 | 20241126 | 102200 | 69369451000 | 24200 | 24250 | 24300 | 24150 | 13440 |
| 646 | 20241126 | 102100 | 69043916950 | 24250 | 24200 | 24250 | 24200 | 6182 |
| 647 | 20241126 | 102000 | 68894228050 | 24200 | 24200 | 24300 | 24200 | 7665 |
| 648 | 20241126 | 101900 | 68708516100 | 24200 | 24250 | 24250 | 24150 | 21096 |
| 649 | 20241126 | 101800 | 68197651400 | 24200 | 24250 | 24300 | 24200 | 17121 |
| 650 | 20241126 | 101700 | 67782540150 | 24250 | 24300 | 24300 | 24250 | 6331 |
| 651 | 20241126 | 101600 | 67628933250 | 24250 | 24200 | 24300 | 24200 | 9952 |
| 652 | 20241126 | 101500 | 67387639950 | 24200 | 24350 | 24350 | 24200 | 29430 |
| 653 | 20241126 | 101400 | 66673410950 | 24350 | 24250 | 24350 | 24250 | 28078 |
| 654 | 20241126 | 101300 | 65990656350 | 24300 | 24150 | 24300 | 24100 | 34501 |
| 655 | 20241126 | 101200 | 65156360000 | 24150 | 24150 | 24200 | 24100 | 59028 |
| 656 | 20241126 | 101100 | 63730435400 | 24200 | 24200 | 24250 | 24150 | 36730 |
| 657 | 20241126 | 101000 | 62842355550 | 24250 | 24150 | 24250 | 24150 | 13639 |
| 658 | 20241126 | 100900 | 62512404000 | 24200 | 24150 | 24250 | 24150 | 22219 |
| 659 | 20241126 | 100800 | 61975023350 | 24200 | 24150 | 24250 | 24150 | 17622 |
| 660 | 20241126 | 100700 | 61548900750 | 24250 | 24200 | 24250 | 24150 | 12175 |
| 661 | 20241126 | 100600 | 61254182150 | 24200 | 24300 | 24350 | 24200 | 23362 |
| 662 | 20241126 | 100500 | 60687986950 | 24300 | 24350 | 24400 | 24300 | 14683 |
| 663 | 20241126 | 100400 | 60330717500 | 24350 | 24350 | 24400 | 24300 | 22027 |
| 664 | 20241126 | 100300 | 59794463700 | 24400 | 24300 | 24400 | 24250 | 32194 |
| 665 | 20241126 | 100200 | 59010573900 | 24250 | 24200 | 24300 | 24100 | 40972 |
| 666 | 20241126 | 100100 | 58020540950 | 24200 | 24150 | 24250 | 24150 | 31783 |
| 667 | 20241126 | 100000 | 57252036350 | 24150 | 24100 | 24200 | 24100 | 31507 |
| 668 | 20241126 | 095900 | 56491164800 | 24150 | 24150 | 24200 | 24100 | 37167 |
| 669 | 20241126 | 095800 | 55593690100 | 24100 | 24200 | 24250 | 24100 | 63452 |
| 670 | 20241126 | 095700 | 54059737450 | 24200 | 24250 | 24300 | 24150 | 38797 |
| 671 | 20241126 | 095600 | 53120338450 | 24250 | 24250 | 24350 | 24200 | 43620 |
| 672 | 20241126 | 095500 | 52060886250 | 24250 | 24300 | 24350 | 24200 | 78590 |
| 673 | 20241126 | 095400 | 50155807000 | 24350 | 24300 | 24400 | 24300 | 28610 |
| 674 | 20241126 | 095300 | 49459450950 | 24300 | 24400 | 24400 | 24300 | 30559 |
| 675 | 20241126 | 095200 | 48715718000 | 24400 | 24450 | 24450 | 24350 | 22837 |
| 676 | 20241126 | 095100 | 48158524500 | 24400 | 24450 | 24450 | 24400 | 13531 |
| 677 | 20241126 | 095000 | 47828111450 | 24450 | 24400 | 24500 | 24400 | 14073 |
| 678 | 20241126 | 094900 | 47484166350 | 24400 | 24400 | 24500 | 24400 | 19861 |
| 679 | 20241126 | 094800 | 46999010200 | 24400 | 24400 | 24500 | 24400 | 32627 |
| 680 | 20241126 | 094700 | 46201851350 | 24400 | 24650 | 24650 | 24400 | 40758 |
| 681 | 20241126 | 094600 | 45202200450 | 24600 | 24700 | 24700 | 24600 | 29862 |
| 682 | 20241126 | 094500 | 44465965550 | 24700 | 24650 | 24700 | 24600 | 27076 |
| 683 | 20241126 | 094400 | 43798207100 | 24600 | 24550 | 24650 | 24500 | 33109 |
| 684 | 20241126 | 094300 | 42984756400 | 24500 | 24400 | 24550 | 24350 | 37249 |
| 685 | 20241126 | 094200 | 42074998600 | 24400 | 24450 | 24450 | 24400 | 19432 |
| 686 | 20241126 | 094100 | 41600787250 | 24400 | 24500 | 24550 | 24400 | 20384 |
| 687 | 20241126 | 094000 | 41102340650 | 24500 | 24500 | 24550 | 24400 | 44865 |
| 688 | 20241126 | 093900 | 40004582400 | 24550 | 24500 | 24600 | 24500 | 71891 |
| 689 | 20241126 | 093800 | 38242571000 | 24500 | 24600 | 24650 | 24500 | 54792 |
| 690 | 20241126 | 093700 | 36898061050 | 24650 | 24750 | 24750 | 24600 | 14590 |
| 691 | 20241126 | 093600 | 36538479800 | 24700 | 24700 | 24750 | 24650 | 18218 |
| 692 | 20241126 | 093500 | 36088445000 | 24750 | 24600 | 24750 | 24600 | 27794 |
| 693 | 20241126 | 093400 | 35403081200 | 24650 | 24600 | 24650 | 24550 | 70351 |
| 694 | 20241126 | 093300 | 33672379550 | 24550 | 24550 | 24600 | 24550 | 41357 |
| 695 | 20241126 | 093200 | 32656915200 | 24550 | 24600 | 24650 | 24550 | 40220 |
| 696 | 20241126 | 093100 | 31668143550 | 24600 | 24700 | 24750 | 24600 | 70654 |
| 697 | 20241126 | 093000 | 29924447750 | 24700 | 24850 | 24900 | 24700 | 60909 |
| 698 | 20241126 | 092900 | 28415784000 | 24850 | 24950 | 24950 | 24850 | 39145 |
| 699 | 20241126 | 092800 | 27441506900 | 24950 | 25000 | 25050 | 24950 | 12438 |
| 700 | 20241126 | 092700 | 27130722100 | 25000 | 25100 | 25100 | 25000 | 14860 |
| 701 | 20241126 | 092600 | 26758772200 | 25050 | 25050 | 25100 | 25000 | 16495 |
| 702 | 20241126 | 092500 | 26345823650 | 25050 | 25050 | 25100 | 25000 | 12305 |
| 703 | 20241126 | 092400 | 26037665300 | 25100 | 25100 | 25150 | 25050 | 10523 |
| 704 | 20241126 | 092300 | 25773615800 | 25100 | 25150 | 25150 | 25050 | 13351 |
| 705 | 20241126 | 092200 | 25438263950 | 25100 | 25000 | 25100 | 24950 | 17920 |
| 706 | 20241126 | 092100 | 24990028850 | 25000 | 25000 | 25050 | 24950 | 17168 |
| 707 | 20241126 | 092000 | 24561030300 | 25000 | 24900 | 25000 | 24850 | 33960 |
| 708 | 20241126 | 091900 | 23716289100 | 24900 | 24900 | 24950 | 24850 | 26329 |
| 709 | 20241126 | 091800 | 23060975500 | 24950 | 25000 | 25050 | 24900 | 34987 |
| 710 | 20241126 | 091700 | 22187849600 | 25000 | 25100 | 25150 | 25000 | 42088 |
| 711 | 20241126 | 091600 | 21133102650 | 25150 | 25200 | 25250 | 25100 | 11190 |
| 712 | 20241126 | 091500 | 20851669850 | 25200 | 25150 | 25250 | 25100 | 15111 |
| 713 | 20241126 | 091400 | 20470915650 | 25150 | 25200 | 25200 | 25150 | 16805 |
| 714 | 20241126 | 091300 | 20047956450 | 25200 | 25150 | 25250 | 25150 | 24679 |
| 715 | 20241126 | 091200 | 19425389700 | 25150 | 25100 | 25200 | 25050 | 34234 |
| 716 | 20241126 | 091100 | 18565995300 | 25100 | 25200 | 25250 | 25000 | 42330 |
| 717 | 20241126 | 091000 | 17502803200 | 25200 | 25000 | 25200 | 25000 | 39503 |
| 718 | 20241126 | 090900 | 16510586200 | 25050 | 25050 | 25050 | 24850 | 100511 |
| 719 | 20241126 | 090800 | 14002243150 | 25050 | 25050 | 25150 | 25000 | 70644 |
| 720 | 20241126 | 090700 | 12233282850 | 25100 | 25100 | 25150 | 25050 | 51677 |
| 721 | 20241126 | 090600 | 10936205800 | 25100 | 25200 | 25200 | 25100 | 48130 |
| 722 | 20241126 | 090500 | 9726371850 | 25200 | 25250 | 25300 | 25150 | 50283 |
| 723 | 20241126 | 090400 | 8459577950 | 25250 | 25250 | 25300 | 25200 | 40770 |
| 724 | 20241126 | 090300 | 7430118600 | 25250 | 25550 | 25650 | 25150 | 80103 |
| 725 | 20241126 | 090200 | 5400482750 | 25550 | 25800 | 25850 | 25500 | 60747 |
| 726 | 20241126 | 090100 | 3841859450 | 25800 | 25850 | 25900 | 25650 | 39373 |
| 727 | 20241126 | 090000 | 2827469450 | 25850 | 26100 | 26200 | 25800 | 101665 |