40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 3 | 20241202 | 210400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241202 | 210300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241202 | 210200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241202 | 210100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241202 | 210000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241202 | 205900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241202 | 205800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241202 | 205700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241202 | 205600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241202 | 205500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241202 | 205400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241202 | 205300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241202 | 205200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241202 | 205100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241202 | 205000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241202 | 204900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241202 | 204800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241202 | 204700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241202 | 204600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241202 | 204500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241202 | 204400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241202 | 204300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241202 | 204200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241202 | 204100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241202 | 204000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241202 | 203900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241202 | 203800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241202 | 203700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241202 | 203600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241202 | 203500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 33 | 20241202 | 203400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241202 | 203300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241202 | 203200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241202 | 203100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241202 | 203000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241202 | 202900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241202 | 202800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241202 | 202700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241202 | 202600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241202 | 202500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241202 | 202400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241202 | 202300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241202 | 202200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241202 | 202100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241202 | 202000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241202 | 201900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241202 | 201800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241202 | 201700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241202 | 201600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241202 | 201500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241202 | 201400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241202 | 201300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241202 | 201200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241202 | 201100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241202 | 201000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241202 | 200900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241202 | 200800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241202 | 200700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241202 | 200600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241202 | 200500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 63 | 20241202 | 200400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241202 | 200300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241202 | 200200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241202 | 200100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241202 | 200000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241202 | 195900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241202 | 195800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241202 | 195700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241202 | 195600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241202 | 195500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241202 | 195400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241202 | 195300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241202 | 195200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241202 | 195100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241202 | 195000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241202 | 194900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241202 | 194800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241202 | 194700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241202 | 194600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241202 | 194500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241202 | 194400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241202 | 194300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241202 | 194200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241202 | 194100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241202 | 194000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241202 | 193900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241202 | 193800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241202 | 193700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241202 | 193600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241202 | 193500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 93 | 20241202 | 193400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241202 | 193300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241202 | 193200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241202 | 193100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241202 | 193000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241202 | 192900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241202 | 192800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241202 | 192700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241202 | 192600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241202 | 192500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241202 | 192400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241202 | 192300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241202 | 192200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241202 | 192100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241202 | 192000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241202 | 191900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241202 | 191800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241202 | 191700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241202 | 191600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241202 | 191500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241202 | 191400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241202 | 191300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241202 | 191200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241202 | 191100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241202 | 191000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241202 | 190900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241202 | 190800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241202 | 190700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241202 | 190600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241202 | 190500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 123 | 20241202 | 190400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241202 | 190300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241202 | 190200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241202 | 190100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241202 | 190000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241202 | 185900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241202 | 185800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241202 | 185700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241202 | 185600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241202 | 185500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241202 | 185400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241202 | 185300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241202 | 185200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241202 | 185100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241202 | 185000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241202 | 184900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241202 | 184800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241202 | 184700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241202 | 184600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241202 | 184500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241202 | 184400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241202 | 184300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241202 | 184200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241202 | 184100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241202 | 184000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241202 | 183900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241202 | 183800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241202 | 183700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241202 | 183600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241202 | 183500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 153 | 20241202 | 183400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241202 | 183300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241202 | 183200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241202 | 183100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241202 | 183000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241202 | 182900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241202 | 182800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241202 | 182700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241202 | 182600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241202 | 182500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241202 | 182400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241202 | 182300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241202 | 182200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241202 | 182100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241202 | 182000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241202 | 181900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241202 | 181800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241202 | 181700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241202 | 181600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241202 | 181500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241202 | 181400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241202 | 181300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241202 | 181200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241202 | 181100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241202 | 181000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241202 | 180900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241202 | 180800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241202 | 180700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241202 | 180600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241202 | 180500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 183 | 20241202 | 180400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241202 | 180300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241202 | 180200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241202 | 180100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241202 | 180000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241202 | 175900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241202 | 175800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241202 | 175700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241202 | 175600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241202 | 175500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241202 | 175400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241202 | 175300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241202 | 175200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241202 | 175100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241202 | 175000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241202 | 174900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241202 | 174800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241202 | 174700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241202 | 174600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241202 | 174500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241202 | 174400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241202 | 174300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241202 | 174200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241202 | 174100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241202 | 174000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241202 | 173900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241202 | 173800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241202 | 173700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241202 | 173600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241202 | 173500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 213 | 20241202 | 173400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241202 | 173300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241202 | 173200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241202 | 173100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241202 | 173000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241202 | 172900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241202 | 172800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241202 | 172700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241202 | 172600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241202 | 172500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241202 | 172400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241202 | 172300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241202 | 172200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241202 | 172100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241202 | 172000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241202 | 171900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241202 | 171800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241202 | 171700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241202 | 171600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241202 | 171500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241202 | 171400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241202 | 171300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241202 | 171200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241202 | 171100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241202 | 171000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241202 | 170900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241202 | 170800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241202 | 170700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241202 | 170600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241202 | 170500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 243 | 20241202 | 170400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241202 | 170300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241202 | 170200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241202 | 170100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241202 | 170000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241202 | 165900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241202 | 165800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241202 | 165700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241202 | 165600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241202 | 165500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241202 | 165400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241202 | 165300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241202 | 165200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241202 | 165100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241202 | 165000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241202 | 164900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241202 | 164800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241202 | 164700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241202 | 164600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241202 | 164500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241202 | 164400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241202 | 164300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241202 | 164200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241202 | 164100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241202 | 164000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241202 | 163900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241202 | 163800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241202 | 163700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241202 | 163600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241202 | 163500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 273 | 20241202 | 163400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241202 | 163300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241202 | 163200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241202 | 163100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241202 | 163000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241202 | 162900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241202 | 162800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241202 | 162700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241202 | 162600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241202 | 162500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241202 | 162400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241202 | 162300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241202 | 162200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241202 | 162100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241202 | 162000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241202 | 161900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241202 | 161800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241202 | 161700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241202 | 161600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241202 | 161500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241202 | 161400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241202 | 161300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241202 | 161200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241202 | 161100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241202 | 161000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241202 | 160900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241202 | 160800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241202 | 160700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241202 | 160600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241202 | 160500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 303 | 20241202 | 160400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241202 | 160300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241202 | 160200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241202 | 160100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241202 | 160000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241202 | 155900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241202 | 155800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241202 | 155700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241202 | 155600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241202 | 155500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241202 | 155400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241202 | 155300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241202 | 155200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241202 | 155100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20241202 | 155000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20241202 | 154900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20241202 | 154800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20241202 | 154700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20241202 | 154600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20241202 | 154500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20241202 | 154400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20241202 | 154300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20241202 | 154200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20241202 | 154100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20241202 | 154000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20241202 | 153900 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20241202 | 153800 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20241202 | 153700 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20241202 | 153600 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20241202 | 153500 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 333 | 20241202 | 153400 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20241202 | 153300 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20241202 | 153200 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20241202 | 153100 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20241202 | 153000 | 50058986900 | 22700 | 22700 | 22700 | 22700 | 86435 |
| 338 | 20241202 | 152900 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20241202 | 152800 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20241202 | 152700 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20241202 | 152600 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20241202 | 152500 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20241202 | 152400 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20241202 | 152300 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20241202 | 152200 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20241202 | 152100 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20241202 | 152000 | 48096912400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20241202 | 151900 | 48096912400 | 22750 | 22700 | 22750 | 22650 | 12859 |
| 349 | 20241202 | 151800 | 47805035550 | 22700 | 22700 | 22750 | 22650 | 13564 |
| 350 | 20241202 | 151700 | 47497138400 | 22650 | 22700 | 22700 | 22650 | 6346 |
| 351 | 20241202 | 151600 | 47353222850 | 22700 | 22700 | 22700 | 22650 | 3961 |
| 352 | 20241202 | 151500 | 47263414450 | 22700 | 22750 | 22750 | 22650 | 3466 |
| 353 | 20241202 | 151400 | 47184749650 | 22700 | 22750 | 22750 | 22700 | 11460 |
| 354 | 20241202 | 151300 | 46924554200 | 22750 | 22750 | 22800 | 22700 | 14619 |
| 355 | 20241202 | 151200 | 46591998550 | 22700 | 22700 | 22750 | 22650 | 10543 |
| 356 | 20241202 | 151100 | 46352596800 | 22700 | 22700 | 22750 | 22650 | 5764 |
| 357 | 20241202 | 151000 | 46221694150 | 22700 | 22700 | 22700 | 22650 | 8936 |
| 358 | 20241202 | 150900 | 46018990150 | 22650 | 22750 | 22750 | 22650 | 24814 |
| 359 | 20241202 | 150800 | 45455728900 | 22700 | 22700 | 22750 | 22700 | 11224 |
| 360 | 20241202 | 150700 | 45200867100 | 22700 | 22750 | 22750 | 22700 | 2247 |
| 361 | 20241202 | 150600 | 45149782750 | 22750 | 22750 | 22750 | 22700 | 6993 |
| 362 | 20241202 | 150500 | 44990753900 | 22750 | 22750 | 22750 | 22700 | 5168 |
| 363 | 20241202 | 150400 | 44873303500 | 22750 | 22800 | 22800 | 22700 | 5025 |
| 364 | 20241202 | 150300 | 44759007850 | 22750 | 22750 | 22800 | 22700 | 4626 |
| 365 | 20241202 | 150200 | 44653780200 | 22750 | 22750 | 22800 | 22750 | 9231 |
| 366 | 20241202 | 150100 | 44443723700 | 22750 | 22750 | 22800 | 22750 | 2996 |
| 367 | 20241202 | 150000 | 44375538500 | 22750 | 22700 | 22750 | 22700 | 6332 |
| 368 | 20241202 | 145900 | 44231520650 | 22700 | 22750 | 22800 | 22700 | 2716 |
| 369 | 20241202 | 145800 | 44169762150 | 22750 | 22750 | 22800 | 22750 | 5903 |
| 370 | 20241202 | 145700 | 44035441550 | 22750 | 22800 | 22800 | 22750 | 5347 |
| 371 | 20241202 | 145600 | 43913688750 | 22800 | 22750 | 22800 | 22750 | 3647 |
| 372 | 20241202 | 145500 | 43830623800 | 22750 | 22750 | 22800 | 22700 | 2756 |
| 373 | 20241202 | 145400 | 43767896900 | 22750 | 22700 | 22750 | 22700 | 5344 |
| 374 | 20241202 | 145300 | 43646388650 | 22750 | 22750 | 22750 | 22700 | 2273 |
| 375 | 20241202 | 145200 | 43594734250 | 22750 | 22650 | 22750 | 22650 | 4382 |
| 376 | 20241202 | 145100 | 43495273750 | 22650 | 22650 | 22700 | 22600 | 7000 |
| 377 | 20241202 | 145000 | 43336587000 | 22650 | 22650 | 22650 | 22600 | 2037 |
| 378 | 20241202 | 144900 | 43290495600 | 22650 | 22600 | 22700 | 22600 | 11851 |
| 379 | 20241202 | 144800 | 43022212700 | 22650 | 22650 | 22700 | 22600 | 12423 |
| 380 | 20241202 | 144700 | 42740912850 | 22650 | 22700 | 22700 | 22650 | 980 |
| 381 | 20241202 | 144600 | 42718711350 | 22700 | 22700 | 22700 | 22650 | 859 |
| 382 | 20241202 | 144500 | 42699238050 | 22700 | 22700 | 22700 | 22650 | 833 |
| 383 | 20241202 | 144400 | 42680362450 | 22700 | 22700 | 22750 | 22650 | 4433 |
| 384 | 20241202 | 144300 | 42579740300 | 22750 | 22750 | 22750 | 22700 | 2590 |
| 385 | 20241202 | 144200 | 42520932650 | 22750 | 22750 | 22750 | 22700 | 1326 |
| 386 | 20241202 | 144100 | 42490815400 | 22750 | 22700 | 22750 | 22700 | 6577 |
| 387 | 20241202 | 144000 | 42341459750 | 22700 | 22650 | 22700 | 22650 | 928 |
| 388 | 20241202 | 143900 | 42320417000 | 22650 | 22700 | 22700 | 22650 | 3442 |
| 389 | 20241202 | 143800 | 42242440450 | 22700 | 22650 | 22700 | 22650 | 909 |
| 390 | 20241202 | 143700 | 42221831700 | 22700 | 22750 | 22750 | 22650 | 5304 |
| 391 | 20241202 | 143600 | 42101437700 | 22750 | 22750 | 22750 | 22700 | 2405 |
| 392 | 20241202 | 143500 | 42046831350 | 22750 | 22750 | 22750 | 22700 | 1515 |
| 393 | 20241202 | 143400 | 42012424750 | 22750 | 22750 | 22750 | 22700 | 654 |
| 394 | 20241202 | 143300 | 41997557300 | 22750 | 22750 | 22750 | 22700 | 2508 |
| 395 | 20241202 | 143200 | 41940609700 | 22750 | 22800 | 22800 | 22700 | 3072 |
| 396 | 20241202 | 143100 | 41870708250 | 22750 | 22750 | 22800 | 22700 | 2829 |
| 397 | 20241202 | 143000 | 41806381500 | 22700 | 22850 | 22850 | 22700 | 20464 |
| 398 | 20241202 | 142900 | 41340563750 | 22850 | 22850 | 22850 | 22800 | 1400 |
| 399 | 20241202 | 142800 | 41308613300 | 22850 | 22850 | 22850 | 22800 | 1387 |
| 400 | 20241202 | 142700 | 41276969750 | 22850 | 22850 | 22850 | 22800 | 1256 |
| 401 | 20241202 | 142600 | 41248315400 | 22850 | 22850 | 22850 | 22800 | 7564 |
| 402 | 20241202 | 142500 | 41075829550 | 22850 | 22850 | 22850 | 22800 | 5771 |
| 403 | 20241202 | 142400 | 40944060400 | 22800 | 22750 | 22850 | 22750 | 12032 |
| 404 | 20241202 | 142300 | 40669761150 | 22800 | 22800 | 22800 | 22750 | 1376 |
| 405 | 20241202 | 142200 | 40638413400 | 22800 | 22750 | 22800 | 22750 | 1901 |
| 406 | 20241202 | 142100 | 40595137750 | 22750 | 22800 | 22800 | 22750 | 2904 |
| 407 | 20241202 | 142000 | 40529069300 | 22750 | 22800 | 22800 | 22750 | 7278 |
| 408 | 20241202 | 141900 | 40363241950 | 22800 | 22800 | 22800 | 22750 | 576 |
| 409 | 20241202 | 141800 | 40350132000 | 22800 | 22650 | 22800 | 22650 | 27286 |
| 410 | 20241202 | 141700 | 39729055550 | 22700 | 22700 | 22700 | 22650 | 778 |
| 411 | 20241202 | 141600 | 39711420550 | 22650 | 22650 | 22700 | 22650 | 755 |
| 412 | 20241202 | 141500 | 39694313600 | 22650 | 22700 | 22700 | 22650 | 4917 |
| 413 | 20241202 | 141400 | 39582941650 | 22700 | 22700 | 22700 | 22650 | 528 |
| 414 | 20241202 | 141300 | 39570976450 | 22700 | 22750 | 22750 | 22650 | 4974 |
| 415 | 20241202 | 141200 | 39458085650 | 22750 | 22750 | 22750 | 22700 | 749 |
| 416 | 20241202 | 141100 | 39441069600 | 22750 | 22650 | 22750 | 22650 | 12716 |
| 417 | 20241202 | 141000 | 39152791150 | 22600 | 22600 | 22650 | 22600 | 1032 |
| 418 | 20241202 | 140900 | 39129457500 | 22600 | 22650 | 22650 | 22600 | 332 |
| 419 | 20241202 | 140800 | 39121949750 | 22650 | 22650 | 22650 | 22600 | 561 |
| 420 | 20241202 | 140700 | 39109267600 | 22600 | 22650 | 22650 | 22600 | 1478 |
| 421 | 20241202 | 140600 | 39075849000 | 22650 | 22600 | 22650 | 22600 | 707 |
| 422 | 20241202 | 140500 | 39059865350 | 22600 | 22700 | 22700 | 22600 | 2892 |
| 423 | 20241202 | 140400 | 38994399850 | 22650 | 22650 | 22700 | 22650 | 1296 |
| 424 | 20241202 | 140300 | 38965044100 | 22700 | 22700 | 22700 | 22650 | 1019 |
| 425 | 20241202 | 140200 | 38941955300 | 22700 | 22650 | 22700 | 22650 | 950 |
| 426 | 20241202 | 140100 | 38920435050 | 22650 | 22700 | 22700 | 22650 | 1049 |
| 427 | 20241202 | 140000 | 38896670550 | 22650 | 22700 | 22700 | 22650 | 1311 |
| 428 | 20241202 | 135900 | 38866971950 | 22650 | 22700 | 22700 | 22650 | 571 |
| 429 | 20241202 | 135800 | 38854036350 | 22700 | 22700 | 22700 | 22650 | 483 |
| 430 | 20241202 | 135700 | 38843094600 | 22650 | 22650 | 22700 | 22650 | 4148 |
| 431 | 20241202 | 135600 | 38749141450 | 22650 | 22650 | 22700 | 22600 | 7029 |
| 432 | 20241202 | 135500 | 38589934050 | 22650 | 22750 | 22750 | 22600 | 28176 |
| 433 | 20241202 | 135400 | 37950450700 | 22750 | 22750 | 22750 | 22700 | 1318 |
| 434 | 20241202 | 135300 | 37920482450 | 22750 | 22750 | 22750 | 22700 | 1047 |
| 435 | 20241202 | 135200 | 37896699800 | 22750 | 22750 | 22750 | 22700 | 748 |
| 436 | 20241202 | 135100 | 37879694800 | 22700 | 22800 | 22800 | 22700 | 10097 |
| 437 | 20241202 | 135000 | 37649986450 | 22750 | 22700 | 22750 | 22650 | 10517 |
| 438 | 20241202 | 134900 | 37411003000 | 22700 | 22700 | 22700 | 22650 | 1057 |
| 439 | 20241202 | 134800 | 37387033200 | 22650 | 22700 | 22700 | 22650 | 3060 |
| 440 | 20241202 | 134700 | 37317718800 | 22650 | 22700 | 22700 | 22650 | 766 |
| 441 | 20241202 | 134600 | 37300365550 | 22700 | 22700 | 22700 | 22650 | 2370 |
| 442 | 20241202 | 134500 | 37246680400 | 22700 | 22700 | 22700 | 22650 | 1072 |
| 443 | 20241202 | 134400 | 37222379000 | 22700 | 22700 | 22700 | 22650 | 333 |
| 444 | 20241202 | 134300 | 37214829450 | 22700 | 22700 | 22700 | 22650 | 4571 |
| 445 | 20241202 | 134200 | 37111078250 | 22700 | 22700 | 22750 | 22650 | 12744 |
| 446 | 20241202 | 134100 | 36821590500 | 22700 | 22700 | 22750 | 22700 | 1072 |
| 447 | 20241202 | 134000 | 36797251400 | 22750 | 22750 | 22750 | 22700 | 5751 |
| 448 | 20241202 | 133900 | 36666535500 | 22700 | 22700 | 22750 | 22700 | 1496 |
| 449 | 20241202 | 133800 | 36632528800 | 22750 | 22700 | 22750 | 22700 | 2652 |
| 450 | 20241202 | 133700 | 36572218300 | 22700 | 22650 | 22750 | 22650 | 11042 |
| 451 | 20241202 | 133600 | 36321565850 | 22700 | 22700 | 22700 | 22650 | 1526 |
| 452 | 20241202 | 133500 | 36286974650 | 22650 | 22600 | 22700 | 22600 | 7607 |
| 453 | 20241202 | 133400 | 36114698700 | 22650 | 22650 | 22650 | 22600 | 866 |
| 454 | 20241202 | 133300 | 36095097200 | 22650 | 22600 | 22650 | 22550 | 6405 |
| 455 | 20241202 | 133200 | 35950351850 | 22550 | 22550 | 22600 | 22550 | 1759 |
| 456 | 20241202 | 133100 | 35910637650 | 22600 | 22600 | 22600 | 22550 | 590 |
| 457 | 20241202 | 133000 | 35897329650 | 22550 | 22500 | 22600 | 22500 | 4753 |
| 458 | 20241202 | 132900 | 35790177850 | 22550 | 22450 | 22550 | 22450 | 8185 |
| 459 | 20241202 | 132800 | 35606050500 | 22450 | 22450 | 22500 | 22450 | 344 |
| 460 | 20241202 | 132700 | 35598320650 | 22500 | 22450 | 22500 | 22450 | 4613 |
| 461 | 20241202 | 132600 | 35494590100 | 22450 | 22500 | 22500 | 22450 | 253 |
| 462 | 20241202 | 132500 | 35488904050 | 22450 | 22500 | 22500 | 22450 | 1930 |
| 463 | 20241202 | 132400 | 35445569450 | 22450 | 22450 | 22500 | 22450 | 2533 |
| 464 | 20241202 | 132300 | 35388695350 | 22500 | 22500 | 22500 | 22450 | 979 |
| 465 | 20241202 | 132200 | 35366704400 | 22500 | 22450 | 22500 | 22450 | 572 |
| 466 | 20241202 | 132100 | 35353852050 | 22500 | 22450 | 22500 | 22450 | 978 |
| 467 | 20241202 | 132000 | 35331860800 | 22500 | 22450 | 22500 | 22450 | 645 |
| 468 | 20241202 | 131900 | 35317373600 | 22500 | 22450 | 22500 | 22450 | 3177 |
| 469 | 20241202 | 131800 | 35246040950 | 22500 | 22500 | 22500 | 22450 | 226 |
| 470 | 20241202 | 131700 | 35240962700 | 22500 | 22450 | 22500 | 22450 | 707 |
| 471 | 20241202 | 131600 | 35225073900 | 22450 | 22500 | 22500 | 22450 | 686 |
| 472 | 20241202 | 131500 | 35209656800 | 22450 | 22500 | 22500 | 22450 | 879 |
| 473 | 20241202 | 131400 | 35189911950 | 22500 | 22450 | 22500 | 22450 | 8872 |
| 474 | 20241202 | 131300 | 34990712450 | 22450 | 22500 | 22500 | 22450 | 3833 |
| 475 | 20241202 | 131200 | 34904503750 | 22500 | 22500 | 22500 | 22450 | 293 |
| 476 | 20241202 | 131100 | 34897921350 | 22450 | 22450 | 22500 | 22450 | 711 |
| 477 | 20241202 | 131000 | 34881952500 | 22500 | 22500 | 22500 | 22450 | 505 |
| 478 | 20241202 | 130900 | 34870610100 | 22450 | 22500 | 22500 | 22450 | 1448 |
| 479 | 20241202 | 130800 | 34838058700 | 22450 | 22500 | 22500 | 22450 | 3604 |
| 480 | 20241202 | 130700 | 34757147550 | 22500 | 22500 | 22500 | 22450 | 9529 |
| 481 | 20241202 | 130600 | 34543216300 | 22500 | 22500 | 22500 | 22450 | 1225 |
| 482 | 20241202 | 130500 | 34515662750 | 22500 | 22500 | 22550 | 22450 | 3364 |
| 483 | 20241202 | 130400 | 34439972900 | 22550 | 22500 | 22550 | 22500 | 5338 |
| 484 | 20241202 | 130300 | 34319849850 | 22500 | 22550 | 22550 | 22500 | 2401 |
| 485 | 20241202 | 130200 | 34265773200 | 22550 | 22550 | 22550 | 22500 | 1028 |
| 486 | 20241202 | 130100 | 34242614600 | 22550 | 22550 | 22550 | 22500 | 418 |
| 487 | 20241202 | 130000 | 34233195450 | 22550 | 22500 | 22550 | 22450 | 748 |
| 488 | 20241202 | 125900 | 34216368350 | 22500 | 22550 | 22550 | 22450 | 5714 |
| 489 | 20241202 | 125800 | 34087802600 | 22500 | 22500 | 22550 | 22500 | 560 |
| 490 | 20241202 | 125700 | 34075198200 | 22500 | 22550 | 22550 | 22450 | 5977 |
| 491 | 20241202 | 125600 | 33940715450 | 22550 | 22500 | 22550 | 22500 | 424 |
| 492 | 20241202 | 125500 | 33931161150 | 22550 | 22500 | 22550 | 22500 | 2883 |
| 493 | 20241202 | 125400 | 33866290050 | 22550 | 22550 | 22550 | 22500 | 548 |
| 494 | 20241202 | 125300 | 33853956750 | 22550 | 22550 | 22550 | 22500 | 725 |
| 495 | 20241202 | 125200 | 33837610250 | 22500 | 22500 | 22550 | 22500 | 838 |
| 496 | 20241202 | 125100 | 33818740950 | 22500 | 22550 | 22550 | 22500 | 1115 |
| 497 | 20241202 | 125000 | 33793639300 | 22500 | 22550 | 22550 | 22500 | 729 |
| 498 | 20241202 | 124900 | 33777215950 | 22550 | 22500 | 22550 | 22500 | 5311 |
| 499 | 20241202 | 124800 | 33657487800 | 22500 | 22500 | 22550 | 22500 | 1659 |
| 500 | 20241202 | 124700 | 33620138450 | 22500 | 22500 | 22550 | 22500 | 1701 |
| 501 | 20241202 | 124600 | 33581849100 | 22550 | 22500 | 22550 | 22500 | 10994 |
| 502 | 20241202 | 124500 | 33334037650 | 22500 | 22550 | 22550 | 22500 | 1305 |
| 503 | 20241202 | 124400 | 33304629050 | 22500 | 22500 | 22550 | 22500 | 509 |
| 504 | 20241202 | 124300 | 33293170600 | 22500 | 22450 | 22550 | 22450 | 1362 |
| 505 | 20241202 | 124200 | 33262529400 | 22450 | 22550 | 22550 | 22450 | 2980 |
| 506 | 20241202 | 124100 | 33195475000 | 22500 | 22500 | 22550 | 22500 | 2967 |
| 507 | 20241202 | 124000 | 33128709850 | 22500 | 22500 | 22550 | 22450 | 6463 |
| 508 | 20241202 | 123900 | 32983307750 | 22500 | 22500 | 22500 | 22450 | 328 |
| 509 | 20241202 | 123800 | 32975938150 | 22500 | 22500 | 22550 | 22500 | 432 |
| 510 | 20241202 | 123700 | 32966205700 | 22550 | 22550 | 22550 | 22500 | 686 |
| 511 | 20241202 | 123600 | 32950763950 | 22550 | 22550 | 22600 | 22500 | 1039 |
| 512 | 20241202 | 123500 | 32927336250 | 22600 | 22500 | 22600 | 22500 | 5756 |
| 513 | 20241202 | 123400 | 32797655800 | 22550 | 22500 | 22550 | 22500 | 568 |
| 514 | 20241202 | 123300 | 32784868100 | 22500 | 22600 | 22600 | 22500 | 667 |
| 515 | 20241202 | 123200 | 32769818950 | 22600 | 22550 | 22600 | 22550 | 1150 |
| 516 | 20241202 | 123100 | 32743839100 | 22600 | 22600 | 22600 | 22550 | 1245 |
| 517 | 20241202 | 123000 | 32715731650 | 22550 | 22600 | 22650 | 22550 | 2778 |
| 518 | 20241202 | 122900 | 32652956250 | 22650 | 22600 | 22650 | 22550 | 4055 |
| 519 | 20241202 | 122800 | 32561239550 | 22600 | 22600 | 22600 | 22550 | 1515 |
| 520 | 20241202 | 122700 | 32527040950 | 22600 | 22500 | 22600 | 22500 | 3812 |
| 521 | 20241202 | 122600 | 32440973450 | 22500 | 22550 | 22550 | 22500 | 3480 |
| 522 | 20241202 | 122500 | 32362670400 | 22500 | 22550 | 22550 | 22500 | 4741 |
| 523 | 20241202 | 122400 | 32255990600 | 22550 | 22550 | 22600 | 22500 | 2337 |
| 524 | 20241202 | 122300 | 32203379600 | 22600 | 22600 | 22600 | 22500 | 5547 |
| 525 | 20241202 | 122200 | 32078394800 | 22600 | 22700 | 22700 | 22550 | 11296 |
| 526 | 20241202 | 122100 | 31822661900 | 22700 | 22650 | 22700 | 22650 | 657 |
| 527 | 20241202 | 122000 | 31807775400 | 22700 | 22700 | 22700 | 22650 | 863 |
| 528 | 20241202 | 121900 | 31788213900 | 22750 | 22700 | 22750 | 22650 | 4328 |
| 529 | 20241202 | 121800 | 31689970300 | 22700 | 22700 | 22700 | 22650 | 894 |
| 530 | 20241202 | 121700 | 31669676850 | 22700 | 22700 | 22700 | 22650 | 1839 |
| 531 | 20241202 | 121600 | 31627938200 | 22650 | 22700 | 22700 | 22650 | 5058 |
| 532 | 20241202 | 121500 | 31513129150 | 22700 | 22700 | 22700 | 22650 | 237 |
| 533 | 20241202 | 121400 | 31507752000 | 22650 | 22650 | 22700 | 22650 | 432 |
| 534 | 20241202 | 121300 | 31497958850 | 22650 | 22650 | 22700 | 22600 | 1260 |
| 535 | 20241202 | 121200 | 31469427000 | 22650 | 22600 | 22650 | 22550 | 1939 |
| 536 | 20241202 | 121100 | 31425529300 | 22600 | 22600 | 22650 | 22550 | 3480 |
| 537 | 20241202 | 121000 | 31346889800 | 22550 | 22550 | 22600 | 22550 | 723 |
| 538 | 20241202 | 120900 | 31330581800 | 22550 | 22600 | 22600 | 22550 | 654 |
| 539 | 20241202 | 120800 | 31315812350 | 22550 | 22600 | 22600 | 22550 | 376 |
| 540 | 20241202 | 120700 | 31307323500 | 22600 | 22600 | 22600 | 22550 | 1549 |
| 541 | 20241202 | 120600 | 31272382400 | 22600 | 22650 | 22650 | 22600 | 2137 |
| 542 | 20241202 | 120500 | 31224083250 | 22600 | 22650 | 22650 | 22600 | 416 |
| 543 | 20241202 | 120400 | 31214674950 | 22650 | 22650 | 22700 | 22600 | 2343 |
| 544 | 20241202 | 120300 | 31161601900 | 22700 | 22700 | 22750 | 22650 | 5585 |
| 545 | 20241202 | 120200 | 31034827800 | 22700 | 22550 | 22700 | 22500 | 13053 |
| 546 | 20241202 | 120100 | 30739753700 | 22550 | 22550 | 22600 | 22550 | 735 |
| 547 | 20241202 | 120000 | 30723155600 | 22550 | 22600 | 22600 | 22550 | 935 |
| 548 | 20241202 | 115900 | 30702064850 | 22600 | 22600 | 22600 | 22550 | 561 |
| 549 | 20241202 | 115800 | 30689405450 | 22600 | 22550 | 22600 | 22500 | 1399 |
| 550 | 20241202 | 115700 | 30657859650 | 22500 | 22600 | 22600 | 22500 | 1353 |
| 551 | 20241202 | 115600 | 30627340450 | 22600 | 22600 | 22600 | 22550 | 816 |
| 552 | 20241202 | 115500 | 30608919400 | 22600 | 22550 | 22600 | 22550 | 883 |
| 553 | 20241202 | 115400 | 30589000350 | 22600 | 22500 | 22600 | 22500 | 4972 |
| 554 | 20241202 | 115300 | 30477016400 | 22500 | 22550 | 22600 | 22500 | 6882 |
| 555 | 20241202 | 115200 | 30321937700 | 22600 | 22600 | 22600 | 22550 | 664 |
| 556 | 20241202 | 115100 | 30306956050 | 22600 | 22600 | 22600 | 22550 | 913 |
| 557 | 20241202 | 115000 | 30286349650 | 22600 | 22600 | 22600 | 22550 | 1375 |
| 558 | 20241202 | 114900 | 30255331650 | 22600 | 22600 | 22650 | 22550 | 1293 |
| 559 | 20241202 | 114800 | 30226106900 | 22600 | 22650 | 22650 | 22600 | 593 |
| 560 | 20241202 | 114700 | 30212696350 | 22600 | 22600 | 22650 | 22600 | 1033 |
| 561 | 20241202 | 114600 | 30189348100 | 22600 | 22650 | 22650 | 22600 | 721 |
| 562 | 20241202 | 114500 | 30173047750 | 22650 | 22600 | 22650 | 22600 | 449 |
| 563 | 20241202 | 114400 | 30162891350 | 22650 | 22600 | 22650 | 22550 | 351 |
| 564 | 20241202 | 114300 | 30154954100 | 22650 | 22650 | 22650 | 22550 | 1590 |
| 565 | 20241202 | 114200 | 30119036100 | 22600 | 22600 | 22600 | 22550 | 5746 |
| 566 | 20241202 | 114100 | 29989332650 | 22600 | 22650 | 22650 | 22550 | 3814 |
| 567 | 20241202 | 114000 | 29903140150 | 22600 | 22650 | 22650 | 22600 | 1443 |
| 568 | 20241202 | 113900 | 29870524150 | 22600 | 22600 | 22650 | 22600 | 5067 |
| 569 | 20241202 | 113800 | 29755992500 | 22650 | 22600 | 22650 | 22600 | 8139 |
| 570 | 20241202 | 113700 | 29571999900 | 22550 | 22550 | 22600 | 22550 | 2014 |
| 571 | 20241202 | 113600 | 29526551300 | 22550 | 22550 | 22600 | 22550 | 586 |
| 572 | 20241202 | 113500 | 29513324250 | 22600 | 22600 | 22600 | 22550 | 725 |
| 573 | 20241202 | 113400 | 29496954800 | 22600 | 22500 | 22600 | 22500 | 8943 |
| 574 | 20241202 | 113300 | 29295296050 | 22550 | 22550 | 22550 | 22500 | 353 |
| 575 | 20241202 | 113200 | 29287338400 | 22550 | 22500 | 22550 | 22500 | 2076 |
| 576 | 20241202 | 113100 | 29240620850 | 22500 | 22450 | 22550 | 22450 | 8423 |
| 577 | 20241202 | 113000 | 29051236150 | 22400 | 22400 | 22450 | 22400 | 214 |
| 578 | 20241202 | 112900 | 29046433450 | 22450 | 22350 | 22450 | 22350 | 5504 |
| 579 | 20241202 | 112800 | 28923067850 | 22400 | 22400 | 22400 | 22350 | 1049 |
| 580 | 20241202 | 112700 | 28899574050 | 22400 | 22400 | 22450 | 22350 | 2591 |
| 581 | 20241202 | 112600 | 28841538200 | 22400 | 22400 | 22400 | 22350 | 2130 |
| 582 | 20241202 | 112500 | 28793864650 | 22400 | 22400 | 22400 | 22350 | 4397 |
| 583 | 20241202 | 112400 | 28695477800 | 22400 | 22400 | 22400 | 22350 | 1094 |
| 584 | 20241202 | 112300 | 28671000400 | 22400 | 22350 | 22400 | 22350 | 1209 |
| 585 | 20241202 | 112200 | 28643963600 | 22350 | 22350 | 22400 | 22350 | 2512 |
| 586 | 20241202 | 112100 | 28587797400 | 22400 | 22400 | 22400 | 22350 | 1085 |
| 587 | 20241202 | 112000 | 28563516000 | 22350 | 22400 | 22400 | 22350 | 1755 |
| 588 | 20241202 | 111900 | 28524270800 | 22400 | 22400 | 22450 | 22350 | 4558 |
| 589 | 20241202 | 111800 | 28422246900 | 22350 | 22450 | 22450 | 22350 | 3578 |
| 590 | 20241202 | 111700 | 28342137800 | 22400 | 22450 | 22450 | 22400 | 4552 |
| 591 | 20241202 | 111600 | 28240164550 | 22450 | 22450 | 22450 | 22400 | 6754 |
| 592 | 20241202 | 111500 | 28088865650 | 22400 | 22450 | 22450 | 22400 | 1326 |
| 593 | 20241202 | 111400 | 28059153600 | 22450 | 22400 | 22450 | 22400 | 2312 |
| 594 | 20241202 | 111300 | 28007306200 | 22400 | 22450 | 22450 | 22400 | 4162 |
| 595 | 20241202 | 111200 | 27913977050 | 22450 | 22450 | 22450 | 22400 | 1053 |
| 596 | 20241202 | 111100 | 27890374350 | 22450 | 22450 | 22450 | 22400 | 2177 |
| 597 | 20241202 | 111000 | 27841579700 | 22450 | 22400 | 22450 | 22400 | 2955 |
| 598 | 20241202 | 110900 | 27775282750 | 22400 | 22450 | 22450 | 22350 | 4905 |
| 599 | 20241202 | 110800 | 27665407950 | 22450 | 22350 | 22450 | 22350 | 3297 |
| 600 | 20241202 | 110700 | 27591559500 | 22350 | 22450 | 22450 | 22350 | 4341 |
| 601 | 20241202 | 110600 | 27494322150 | 22400 | 22450 | 22450 | 22400 | 449 |
| 602 | 20241202 | 110500 | 27484255650 | 22400 | 22400 | 22450 | 22350 | 5258 |
| 603 | 20241202 | 110400 | 27366566950 | 22400 | 22450 | 22450 | 22400 | 7782 |
| 604 | 20241202 | 110300 | 27192238550 | 22450 | 22350 | 22450 | 22350 | 12769 |
| 605 | 20241202 | 110200 | 26906424150 | 22350 | 22450 | 22500 | 22350 | 6802 |
| 606 | 20241202 | 110100 | 26753976200 | 22500 | 22500 | 22500 | 22350 | 36405 |
| 607 | 20241202 | 110000 | 25938087950 | 22500 | 22600 | 22600 | 22450 | 15065 |
| 608 | 20241202 | 105900 | 25599017150 | 22550 | 22550 | 22600 | 22550 | 2556 |
| 609 | 20241202 | 105800 | 25541366950 | 22550 | 22550 | 22600 | 22500 | 1419 |
| 610 | 20241202 | 105700 | 25509372100 | 22550 | 22550 | 22600 | 22500 | 2312 |
| 611 | 20241202 | 105600 | 25457239400 | 22500 | 22550 | 22550 | 22500 | 613 |
| 612 | 20241202 | 105500 | 25443418650 | 22550 | 22550 | 22600 | 22500 | 2305 |
| 613 | 20241202 | 105400 | 25391450000 | 22500 | 22500 | 22550 | 22500 | 3220 |
| 614 | 20241202 | 105300 | 25318920600 | 22500 | 22550 | 22550 | 22500 | 1235 |
| 615 | 20241202 | 105200 | 25291120100 | 22550 | 22600 | 22600 | 22500 | 4659 |
| 616 | 20241202 | 105100 | 25186111300 | 22600 | 22550 | 22600 | 22500 | 1966 |
| 617 | 20241202 | 105000 | 25141765000 | 22600 | 22500 | 22600 | 22500 | 5117 |
| 618 | 20241202 | 104900 | 25026414850 | 22550 | 22600 | 22600 | 22500 | 3398 |
| 619 | 20241202 | 104800 | 24949883450 | 22550 | 22600 | 22600 | 22500 | 5033 |
| 620 | 20241202 | 104700 | 24836495950 | 22550 | 22600 | 22600 | 22550 | 3831 |
| 621 | 20241202 | 104600 | 24750091300 | 22600 | 22650 | 22650 | 22600 | 2333 |
| 622 | 20241202 | 104500 | 24697361050 | 22650 | 22600 | 22650 | 22600 | 1477 |
| 623 | 20241202 | 104400 | 24663953300 | 22600 | 22600 | 22650 | 22600 | 681 |
| 624 | 20241202 | 104300 | 24648551450 | 22600 | 22600 | 22650 | 22600 | 3872 |
| 625 | 20241202 | 104200 | 24560996250 | 22650 | 22600 | 22650 | 22600 | 1411 |
| 626 | 20241202 | 104100 | 24529078400 | 22600 | 22600 | 22600 | 22550 | 2940 |
| 627 | 20241202 | 104000 | 24462644800 | 22600 | 22700 | 22700 | 22550 | 11681 |
| 628 | 20241202 | 103900 | 24198226000 | 22700 | 22700 | 22700 | 22650 | 1806 |
| 629 | 20241202 | 103800 | 24157274750 | 22700 | 22700 | 22700 | 22600 | 4582 |
| 630 | 20241202 | 103700 | 24053473750 | 22700 | 22550 | 22700 | 22550 | 8957 |
| 631 | 20241202 | 103600 | 23850819700 | 22550 | 22550 | 22600 | 22550 | 2951 |
| 632 | 20241202 | 103500 | 23784250850 | 22600 | 22550 | 22600 | 22500 | 2434 |
| 633 | 20241202 | 103400 | 23729377150 | 22500 | 22600 | 22600 | 22500 | 2972 |
| 634 | 20241202 | 103300 | 23662471900 | 22500 | 22550 | 22550 | 22500 | 4028 |
| 635 | 20241202 | 103200 | 23571661750 | 22550 | 22550 | 22550 | 22500 | 2329 |
| 636 | 20241202 | 103100 | 23519249150 | 22500 | 22550 | 22550 | 22500 | 7611 |
| 637 | 20241202 | 103000 | 23347987200 | 22550 | 22500 | 22550 | 22500 | 1095 |
| 638 | 20241202 | 102900 | 23323324500 | 22550 | 22500 | 22550 | 22500 | 2007 |
| 639 | 20241202 | 102800 | 23278126900 | 22500 | 22500 | 22550 | 22500 | 3675 |
| 640 | 20241202 | 102700 | 23195411200 | 22550 | 22550 | 22550 | 22500 | 3574 |
| 641 | 20241202 | 102600 | 23114937900 | 22500 | 22500 | 22550 | 22500 | 2788 |
| 642 | 20241202 | 102500 | 23052187800 | 22550 | 22600 | 22600 | 22500 | 4939 |
| 643 | 20241202 | 102400 | 22940699200 | 22600 | 22550 | 22600 | 22550 | 1809 |
| 644 | 20241202 | 102300 | 22899875850 | 22600 | 22600 | 22600 | 22550 | 2021 |
| 645 | 20241202 | 102200 | 22854235600 | 22600 | 22400 | 22600 | 22400 | 16920 |
| 646 | 20241202 | 102100 | 22473912800 | 22400 | 22450 | 22450 | 22400 | 22647 |
| 647 | 20241202 | 102000 | 21966070100 | 22450 | 22500 | 22500 | 22450 | 3763 |
| 648 | 20241202 | 101900 | 21881562000 | 22500 | 22500 | 22550 | 22450 | 8897 |
| 649 | 20241202 | 101800 | 21681367000 | 22500 | 22500 | 22500 | 22450 | 3564 |
| 650 | 20241202 | 101700 | 21601211200 | 22500 | 22500 | 22500 | 22450 | 1695 |
| 651 | 20241202 | 101600 | 21563130350 | 22500 | 22500 | 22500 | 22450 | 3198 |
| 652 | 20241202 | 101500 | 21491291500 | 22450 | 22450 | 22500 | 22400 | 6320 |
| 653 | 20241202 | 101400 | 21349437500 | 22450 | 22450 | 22500 | 22400 | 18338 |
| 654 | 20241202 | 101300 | 20937776700 | 22500 | 22500 | 22550 | 22450 | 13053 |
| 655 | 20241202 | 101200 | 20644359450 | 22500 | 22500 | 22600 | 22500 | 8154 |
| 656 | 20241202 | 101100 | 20460807050 | 22500 | 22600 | 22600 | 22500 | 5936 |
| 657 | 20241202 | 101000 | 20326953150 | 22600 | 22550 | 22600 | 22500 | 4452 |
| 658 | 20241202 | 100900 | 20226618250 | 22550 | 22550 | 22550 | 22500 | 19145 |
| 659 | 20241202 | 100800 | 19795733650 | 22550 | 22500 | 22550 | 22500 | 5411 |
| 660 | 20241202 | 100700 | 19673956650 | 22550 | 22600 | 22650 | 22550 | 20839 |
| 661 | 20241202 | 100600 | 19203673550 | 22600 | 22600 | 22650 | 22600 | 5969 |
| 662 | 20241202 | 100500 | 19068762350 | 22650 | 22650 | 22700 | 22650 | 7125 |
| 663 | 20241202 | 100400 | 18907364800 | 22650 | 22650 | 22700 | 22650 | 1050 |
| 664 | 20241202 | 100300 | 18883564800 | 22700 | 22700 | 22750 | 22650 | 3759 |
| 665 | 20241202 | 100200 | 18798234850 | 22700 | 22750 | 22750 | 22700 | 2081 |
| 666 | 20241202 | 100100 | 18750982350 | 22750 | 22750 | 22800 | 22700 | 2398 |
| 667 | 20241202 | 100000 | 18696455100 | 22800 | 22650 | 22800 | 22650 | 15356 |
| 668 | 20241202 | 095900 | 18347596750 | 22700 | 22650 | 22700 | 22650 | 6049 |
| 669 | 20241202 | 095800 | 18210449250 | 22650 | 22650 | 22700 | 22600 | 10043 |
| 670 | 20241202 | 095700 | 17982964200 | 22650 | 22650 | 22700 | 22650 | 2360 |
| 671 | 20241202 | 095600 | 17929475050 | 22650 | 22700 | 22700 | 22650 | 2051 |
| 672 | 20241202 | 095500 | 17883009350 | 22650 | 22650 | 22700 | 22650 | 2333 |
| 673 | 20241202 | 095400 | 17830141200 | 22650 | 22650 | 22700 | 22600 | 9647 |
| 674 | 20241202 | 095300 | 17611694100 | 22700 | 22650 | 22700 | 22650 | 5616 |
| 675 | 20241202 | 095200 | 17484450200 | 22650 | 22650 | 22750 | 22650 | 9561 |
| 676 | 20241202 | 095100 | 17267432350 | 22650 | 22750 | 22750 | 22650 | 3074 |
| 677 | 20241202 | 095000 | 17197671700 | 22750 | 22800 | 22850 | 22700 | 3378 |
| 678 | 20241202 | 094900 | 17120771500 | 22800 | 22700 | 22850 | 22600 | 11367 |
| 679 | 20241202 | 094800 | 16862822500 | 22650 | 22800 | 22800 | 22650 | 6042 |
| 680 | 20241202 | 094700 | 16725625900 | 22750 | 22850 | 22850 | 22750 | 5292 |
| 681 | 20241202 | 094600 | 16604939300 | 22850 | 22950 | 22950 | 22850 | 16706 |
| 682 | 20241202 | 094500 | 16222359900 | 22900 | 22900 | 23000 | 22900 | 7883 |
| 683 | 20241202 | 094400 | 16041534450 | 22900 | 22950 | 23000 | 22900 | 7482 |
| 684 | 20241202 | 094300 | 15869830500 | 22900 | 22900 | 22950 | 22850 | 11178 |
| 685 | 20241202 | 094200 | 15614153050 | 22900 | 22850 | 22950 | 22800 | 17032 |
| 686 | 20241202 | 094100 | 15225112700 | 22850 | 22750 | 22850 | 22750 | 9673 |
| 687 | 20241202 | 094000 | 15004626350 | 22800 | 22750 | 22800 | 22700 | 3938 |
| 688 | 20241202 | 093900 | 14915015700 | 22700 | 22700 | 22800 | 22650 | 12195 |
| 689 | 20241202 | 093800 | 14637888050 | 22650 | 22650 | 22700 | 22550 | 15813 |
| 690 | 20241202 | 093700 | 14280500350 | 22650 | 22600 | 22650 | 22600 | 4938 |
| 691 | 20241202 | 093600 | 14168868600 | 22600 | 22650 | 22700 | 22600 | 3003 |
| 692 | 20241202 | 093500 | 14100906950 | 22650 | 22700 | 22700 | 22650 | 5237 |
| 693 | 20241202 | 093400 | 13982242150 | 22700 | 22600 | 22700 | 22500 | 13637 |
| 694 | 20241202 | 093300 | 13674128950 | 22600 | 22650 | 22700 | 22500 | 47514 |
| 695 | 20241202 | 093200 | 12602176800 | 22650 | 22700 | 22800 | 22600 | 41958 |
| 696 | 20241202 | 093100 | 11650891500 | 22700 | 22750 | 22800 | 22650 | 8872 |
| 697 | 20241202 | 093000 | 11449407600 | 22750 | 22800 | 22800 | 22750 | 4330 |
| 698 | 20241202 | 092900 | 11350874200 | 22750 | 22800 | 22850 | 22750 | 10908 |
| 699 | 20241202 | 092800 | 11102283900 | 22800 | 22800 | 22850 | 22700 | 27571 |
| 700 | 20241202 | 092700 | 10474528100 | 22800 | 22800 | 22900 | 22800 | 11996 |
| 701 | 20241202 | 092600 | 10200461400 | 22850 | 22900 | 22900 | 22800 | 6325 |
| 702 | 20241202 | 092500 | 10055987600 | 22900 | 22850 | 22950 | 22800 | 23073 |
| 703 | 20241202 | 092400 | 9528855500 | 22900 | 22900 | 22950 | 22850 | 10074 |
| 704 | 20241202 | 092300 | 9298175500 | 22850 | 22900 | 22900 | 22850 | 6498 |
| 705 | 20241202 | 092200 | 9149586100 | 22850 | 23000 | 23000 | 22850 | 36740 |
| 706 | 20241202 | 092100 | 8307558350 | 23000 | 23050 | 23050 | 23000 | 2839 |
| 707 | 20241202 | 092000 | 8242233150 | 23000 | 23100 | 23150 | 23000 | 9280 |
| 708 | 20241202 | 091900 | 8028195650 | 23100 | 23150 | 23150 | 23050 | 9215 |
| 709 | 20241202 | 091800 | 7815400100 | 23150 | 23250 | 23250 | 23100 | 8345 |
| 710 | 20241202 | 091700 | 7621979600 | 23250 | 23300 | 23350 | 23200 | 16763 |
| 711 | 20241202 | 091600 | 7231822900 | 23350 | 23350 | 23400 | 23300 | 7002 |
| 712 | 20241202 | 091500 | 7068253950 | 23350 | 23350 | 23400 | 23300 | 8058 |
| 713 | 20241202 | 091400 | 6880002550 | 23350 | 23350 | 23400 | 23300 | 10436 |
| 714 | 20241202 | 091300 | 6636133450 | 23300 | 23250 | 23400 | 23200 | 12048 |
| 715 | 20241202 | 091200 | 6355505550 | 23250 | 23350 | 23400 | 23250 | 15537 |
| 716 | 20241202 | 091100 | 5992966900 | 23350 | 23350 | 23400 | 23300 | 10029 |
| 717 | 20241202 | 091000 | 5758639700 | 23400 | 23300 | 23450 | 23300 | 21830 |
| 718 | 20241202 | 090900 | 5248057850 | 23300 | 23400 | 23400 | 23250 | 9975 |
| 719 | 20241202 | 090800 | 5015342900 | 23400 | 23300 | 23450 | 23300 | 34962 |
| 720 | 20241202 | 090700 | 4197987500 | 23300 | 23200 | 23350 | 23100 | 22329 |
| 721 | 20241202 | 090600 | 3678873100 | 23150 | 22950 | 23250 | 22950 | 29064 |
| 722 | 20241202 | 090500 | 3007466850 | 23000 | 23150 | 23150 | 23000 | 18656 |
| 723 | 20241202 | 090400 | 2577528750 | 23150 | 23050 | 23150 | 23050 | 10207 |
| 724 | 20241202 | 090300 | 2341492400 | 23050 | 23150 | 23150 | 22950 | 20437 |
| 725 | 20241202 | 090200 | 1869994600 | 23150 | 23150 | 23200 | 23100 | 12726 |
| 726 | 20241202 | 090100 | 1575453350 | 23150 | 23150 | 23200 | 23000 | 24682 |
| 727 | 20241202 | 090000 | 1005532550 | 23150 | 23300 | 23350 | 23100 | 42946 |