40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 3 | 20241217 | 210200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241217 | 210100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241217 | 210000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241217 | 205900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241217 | 205800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241217 | 205700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241217 | 205600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241217 | 205500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241217 | 205400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241217 | 205300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241217 | 205200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241217 | 205100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241217 | 205000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241217 | 204900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241217 | 204800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241217 | 204700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241217 | 204600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241217 | 204500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241217 | 204400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241217 | 204300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241217 | 204200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241217 | 204100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241217 | 204000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241217 | 203900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241217 | 203800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241217 | 203700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241217 | 203600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241217 | 203500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241217 | 203400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241217 | 203300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 33 | 20241217 | 203200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241217 | 203100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241217 | 203000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241217 | 202900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241217 | 202800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241217 | 202700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241217 | 202600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241217 | 202500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241217 | 202400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241217 | 202300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241217 | 202200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241217 | 202100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241217 | 202000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241217 | 201900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241217 | 201800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241217 | 201700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241217 | 201600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241217 | 201500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241217 | 201400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241217 | 201300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241217 | 201200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241217 | 201100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241217 | 201000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241217 | 200900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241217 | 200800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241217 | 200700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241217 | 200600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241217 | 200500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241217 | 200400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241217 | 200300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 63 | 20241217 | 200200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241217 | 200100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241217 | 200000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241217 | 195900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241217 | 195800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241217 | 195700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241217 | 195600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241217 | 195500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241217 | 195400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241217 | 195300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241217 | 195200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241217 | 195100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241217 | 195000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241217 | 194900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241217 | 194800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241217 | 194700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241217 | 194600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241217 | 194500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241217 | 194400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241217 | 194300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241217 | 194200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241217 | 194100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241217 | 194000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241217 | 193900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241217 | 193800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241217 | 193700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241217 | 193600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241217 | 193500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241217 | 193400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241217 | 193300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 93 | 20241217 | 193200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241217 | 193100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241217 | 193000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241217 | 192900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241217 | 192800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241217 | 192700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241217 | 192600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241217 | 192500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241217 | 192400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241217 | 192300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241217 | 192200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241217 | 192100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241217 | 192000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241217 | 191900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241217 | 191800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241217 | 191700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241217 | 191600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241217 | 191500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241217 | 191400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241217 | 191300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241217 | 191200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241217 | 191100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241217 | 191000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241217 | 190900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241217 | 190800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241217 | 190700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241217 | 190600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241217 | 190500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241217 | 190400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241217 | 190300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 123 | 20241217 | 190200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241217 | 190100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241217 | 190000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241217 | 185900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241217 | 185800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241217 | 185700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241217 | 185600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241217 | 185500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241217 | 185400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241217 | 185300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241217 | 185200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241217 | 185100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241217 | 185000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241217 | 184900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241217 | 184800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241217 | 184700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241217 | 184600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241217 | 184500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241217 | 184400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241217 | 184300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241217 | 184200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241217 | 184100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241217 | 184000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241217 | 183900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241217 | 183800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241217 | 183700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241217 | 183600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241217 | 183500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241217 | 183400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241217 | 183300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 153 | 20241217 | 183200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241217 | 183100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241217 | 183000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241217 | 182900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241217 | 182800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241217 | 182700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241217 | 182600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241217 | 182500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241217 | 182400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241217 | 182300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241217 | 182200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241217 | 182100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241217 | 182000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241217 | 181900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241217 | 181800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241217 | 181700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241217 | 181600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241217 | 181500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241217 | 181400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241217 | 181300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241217 | 181200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241217 | 181100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241217 | 181000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241217 | 180900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241217 | 180800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241217 | 180700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241217 | 180600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241217 | 180500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241217 | 180400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241217 | 180300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 183 | 20241217 | 180200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241217 | 180100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241217 | 180000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241217 | 175900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241217 | 175800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241217 | 175700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241217 | 175600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241217 | 175500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241217 | 175400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241217 | 175300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241217 | 175200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241217 | 175100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241217 | 175000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241217 | 174900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241217 | 174800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241217 | 174700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241217 | 174600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241217 | 174500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241217 | 174400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241217 | 174300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241217 | 174200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241217 | 174100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241217 | 174000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241217 | 173900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241217 | 173800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241217 | 173700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241217 | 173600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241217 | 173500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241217 | 173400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241217 | 173300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 213 | 20241217 | 173200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241217 | 173100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241217 | 173000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241217 | 172900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241217 | 172800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241217 | 172700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241217 | 172600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241217 | 172500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241217 | 172400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241217 | 172300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241217 | 172200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241217 | 172100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241217 | 172000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241217 | 171900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241217 | 171800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241217 | 171700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241217 | 171600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241217 | 171500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241217 | 171400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241217 | 171300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241217 | 171200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241217 | 171100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241217 | 171000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241217 | 170900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241217 | 170800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241217 | 170700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241217 | 170600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241217 | 170500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241217 | 170400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241217 | 170300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 243 | 20241217 | 170200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241217 | 170100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241217 | 170000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20241217 | 165900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20241217 | 165800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20241217 | 165700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20241217 | 165600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20241217 | 165500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20241217 | 165400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20241217 | 165300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20241217 | 165200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20241217 | 165100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20241217 | 165000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20241217 | 164900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20241217 | 164800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20241217 | 164700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20241217 | 164600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20241217 | 164500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20241217 | 164400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20241217 | 164300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20241217 | 164200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20241217 | 164100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20241217 | 164000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20241217 | 163900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20241217 | 163800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20241217 | 163700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20241217 | 163600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20241217 | 163500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20241217 | 163400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20241217 | 163300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 273 | 20241217 | 163200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20241217 | 163100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20241217 | 163000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20241217 | 162900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20241217 | 162800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20241217 | 162700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20241217 | 162600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20241217 | 162500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20241217 | 162400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20241217 | 162300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20241217 | 162200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20241217 | 162100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20241217 | 162000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20241217 | 161900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20241217 | 161800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20241217 | 161700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20241217 | 161600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20241217 | 161500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20241217 | 161400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20241217 | 161300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20241217 | 161200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20241217 | 161100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20241217 | 161000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20241217 | 160900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20241217 | 160800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20241217 | 160700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20241217 | 160600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20241217 | 160500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20241217 | 160400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20241217 | 160300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 303 | 20241217 | 160200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20241217 | 160100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20241217 | 160000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20241217 | 155900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20241217 | 155800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20241217 | 155700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20241217 | 155600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20241217 | 155500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20241217 | 155400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20241217 | 155300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20241217 | 155200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20241217 | 155100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20241217 | 155000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20241217 | 154900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20241217 | 154800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20241217 | 154700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20241217 | 154600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20241217 | 154500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20241217 | 154400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20241217 | 154300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20241217 | 154200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20241217 | 154100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20241217 | 154000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20241217 | 153900 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20241217 | 153800 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20241217 | 153700 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20241217 | 153600 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20241217 | 153500 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20241217 | 153400 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20241217 | 153300 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 333 | 20241217 | 153200 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20241217 | 153100 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20241217 | 153000 | 54321778000 | 20600 | 20600 | 20600 | 20600 | 81694 |
| 336 | 20241217 | 152900 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20241217 | 152800 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20241217 | 152700 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20241217 | 152600 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20241217 | 152500 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20241217 | 152400 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20241217 | 152300 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20241217 | 152200 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20241217 | 152100 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20241217 | 152000 | 52638881600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20241217 | 151900 | 52638881600 | 20600 | 20550 | 20650 | 20550 | 23091 |
| 347 | 20241217 | 151800 | 52163195850 | 20550 | 20600 | 20600 | 20550 | 6670 |
| 348 | 20241217 | 151700 | 52026094350 | 20600 | 20650 | 20650 | 20550 | 25146 |
| 349 | 20241217 | 151600 | 51508064150 | 20650 | 20650 | 20650 | 20600 | 9310 |
| 350 | 20241217 | 151500 | 51316206900 | 20650 | 20650 | 20650 | 20600 | 6138 |
| 351 | 20241217 | 151400 | 51189649800 | 20600 | 20700 | 20700 | 20600 | 2981 |
| 352 | 20241217 | 151300 | 51128102900 | 20700 | 20600 | 20700 | 20550 | 19733 |
| 353 | 20241217 | 151200 | 50720881250 | 20650 | 20550 | 20650 | 20550 | 13230 |
| 354 | 20241217 | 151100 | 50448342300 | 20600 | 20550 | 20600 | 20550 | 5202 |
| 355 | 20241217 | 151000 | 50341288800 | 20600 | 20550 | 20600 | 20550 | 4058 |
| 356 | 20241217 | 150900 | 50257771950 | 20550 | 20550 | 20600 | 20550 | 5210 |
| 357 | 20241217 | 150800 | 50150625950 | 20600 | 20550 | 20600 | 20550 | 5325 |
| 358 | 20241217 | 150700 | 50041138400 | 20550 | 20550 | 20600 | 20550 | 9323 |
| 359 | 20241217 | 150600 | 49849400100 | 20600 | 20600 | 20650 | 20550 | 6012 |
| 360 | 20241217 | 150500 | 49725539200 | 20600 | 20650 | 20650 | 20600 | 5991 |
| 361 | 20241217 | 150400 | 49602068500 | 20650 | 20600 | 20650 | 20600 | 6845 |
| 362 | 20241217 | 150300 | 49461005950 | 20600 | 20650 | 20700 | 20600 | 4038 |
| 363 | 20241217 | 150200 | 49377599750 | 20650 | 20650 | 20700 | 20600 | 1956 |
| 364 | 20241217 | 150100 | 49337172850 | 20650 | 20600 | 20700 | 20600 | 5636 |
| 365 | 20241217 | 150000 | 49220755900 | 20600 | 20550 | 20650 | 20550 | 10761 |
| 366 | 20241217 | 145900 | 48999050150 | 20550 | 20550 | 20600 | 20550 | 5927 |
| 367 | 20241217 | 145800 | 48877121000 | 20600 | 20600 | 20650 | 20550 | 10521 |
| 368 | 20241217 | 145700 | 48660409900 | 20600 | 20600 | 20650 | 20600 | 6119 |
| 369 | 20241217 | 145600 | 48534287400 | 20600 | 20600 | 20700 | 20600 | 4780 |
| 370 | 20241217 | 145500 | 48435672200 | 20600 | 20700 | 20700 | 20600 | 8493 |
| 371 | 20241217 | 145400 | 48260274050 | 20700 | 20700 | 20700 | 20650 | 3419 |
| 372 | 20241217 | 145300 | 48189636500 | 20700 | 20650 | 20700 | 20650 | 2866 |
| 373 | 20241217 | 145200 | 48130394050 | 20700 | 20700 | 20750 | 20650 | 10051 |
| 374 | 20241217 | 145100 | 47922335700 | 20700 | 20750 | 20750 | 20700 | 3116 |
| 375 | 20241217 | 145000 | 47857763100 | 20700 | 20700 | 20750 | 20700 | 2371 |
| 376 | 20241217 | 144900 | 47808620450 | 20700 | 20700 | 20750 | 20700 | 4081 |
| 377 | 20241217 | 144800 | 47724006050 | 20750 | 20800 | 20800 | 20700 | 2828 |
| 378 | 20241217 | 144700 | 47665300550 | 20750 | 20750 | 20800 | 20750 | 1866 |
| 379 | 20241217 | 144600 | 47626536050 | 20750 | 20750 | 20800 | 20750 | 3249 |
| 380 | 20241217 | 144500 | 47559074400 | 20750 | 20750 | 20800 | 20750 | 1407 |
| 381 | 20241217 | 144400 | 47529835550 | 20800 | 20800 | 20800 | 20750 | 1840 |
| 382 | 20241217 | 144300 | 47491601000 | 20750 | 20800 | 20800 | 20750 | 5217 |
| 383 | 20241217 | 144200 | 47383246800 | 20800 | 20850 | 20850 | 20800 | 3247 |
| 384 | 20241217 | 144100 | 47315654850 | 20850 | 20800 | 20850 | 20800 | 1689 |
| 385 | 20241217 | 144000 | 47280472650 | 20800 | 20850 | 20850 | 20800 | 1984 |
| 386 | 20241217 | 143900 | 47239145850 | 20850 | 20800 | 20850 | 20750 | 9342 |
| 387 | 20241217 | 143800 | 47044821700 | 20800 | 20800 | 20800 | 20750 | 1819 |
| 388 | 20241217 | 143700 | 47007005150 | 20750 | 20800 | 20850 | 20750 | 5662 |
| 389 | 20241217 | 143600 | 46889347500 | 20850 | 20800 | 20850 | 20800 | 6584 |
| 390 | 20241217 | 143500 | 46752354550 | 20800 | 20850 | 20850 | 20800 | 1893 |
| 391 | 20241217 | 143400 | 46712939950 | 20850 | 20800 | 20850 | 20800 | 1007 |
| 392 | 20241217 | 143300 | 46691951350 | 20850 | 20850 | 20850 | 20800 | 1823 |
| 393 | 20241217 | 143200 | 46653979450 | 20800 | 20800 | 20850 | 20800 | 1791 |
| 394 | 20241217 | 143100 | 46616678650 | 20800 | 20850 | 20850 | 20800 | 1596 |
| 395 | 20241217 | 143000 | 46583433350 | 20850 | 20850 | 20850 | 20800 | 1224 |
| 396 | 20241217 | 142900 | 46557943050 | 20850 | 20800 | 20850 | 20800 | 1432 |
| 397 | 20241217 | 142800 | 46528117700 | 20850 | 20800 | 20850 | 20800 | 3405 |
| 398 | 20241217 | 142700 | 46457225800 | 20850 | 20800 | 20850 | 20800 | 2591 |
| 399 | 20241217 | 142600 | 46403284850 | 20800 | 20850 | 20900 | 20800 | 1637 |
| 400 | 20241217 | 142500 | 46369160350 | 20900 | 20900 | 20900 | 20800 | 1927 |
| 401 | 20241217 | 142400 | 46328972500 | 20900 | 20900 | 20900 | 20800 | 4042 |
| 402 | 20241217 | 142300 | 46244753850 | 20900 | 20850 | 20900 | 20850 | 1388 |
| 403 | 20241217 | 142200 | 46215778050 | 20900 | 20900 | 20900 | 20800 | 3673 |
| 404 | 20241217 | 142100 | 46139207800 | 20850 | 20900 | 20900 | 20850 | 2298 |
| 405 | 20241217 | 142000 | 46091257750 | 20900 | 20850 | 20900 | 20850 | 943 |
| 406 | 20241217 | 141900 | 46071553350 | 20850 | 20850 | 20900 | 20850 | 1652 |
| 407 | 20241217 | 141800 | 46037076550 | 20900 | 20850 | 20900 | 20800 | 1010 |
| 408 | 20241217 | 141700 | 46016010500 | 20850 | 20900 | 20900 | 20850 | 1827 |
| 409 | 20241217 | 141600 | 45977868500 | 20850 | 20750 | 20850 | 20750 | 7145 |
| 410 | 20241217 | 141500 | 45829026100 | 20750 | 20850 | 20850 | 20750 | 2702 |
| 411 | 20241217 | 141400 | 45772813700 | 20850 | 20850 | 20850 | 20800 | 1675 |
| 412 | 20241217 | 141300 | 45737924800 | 20800 | 20800 | 20850 | 20750 | 11388 |
| 413 | 20241217 | 141200 | 45501239500 | 20750 | 20800 | 20850 | 20750 | 13385 |
| 414 | 20241217 | 141100 | 45223308050 | 20800 | 20900 | 20900 | 20800 | 7098 |
| 415 | 20241217 | 141000 | 45075564650 | 20900 | 20850 | 20900 | 20850 | 1484 |
| 416 | 20241217 | 140900 | 45044588850 | 20850 | 20900 | 20900 | 20850 | 3180 |
| 417 | 20241217 | 140800 | 44978234550 | 20900 | 20850 | 20900 | 20850 | 3382 |
| 418 | 20241217 | 140700 | 44907681200 | 20850 | 20900 | 20900 | 20850 | 2927 |
| 419 | 20241217 | 140600 | 44846590050 | 20900 | 20850 | 20900 | 20850 | 862 |
| 420 | 20241217 | 140500 | 44828579500 | 20900 | 20900 | 20900 | 20850 | 2386 |
| 421 | 20241217 | 140400 | 44778801950 | 20850 | 20850 | 20900 | 20850 | 1781 |
| 422 | 20241217 | 140300 | 44741614900 | 20900 | 20950 | 20950 | 20850 | 5055 |
| 423 | 20241217 | 140200 | 44635919750 | 20950 | 20900 | 20950 | 20900 | 1752 |
| 424 | 20241217 | 140100 | 44599239050 | 20900 | 20900 | 20950 | 20900 | 1713 |
| 425 | 20241217 | 140000 | 44563387550 | 20950 | 20950 | 21000 | 20900 | 1584 |
| 426 | 20241217 | 135900 | 44530204200 | 20950 | 20950 | 21050 | 20900 | 4880 |
| 427 | 20241217 | 135800 | 44427930900 | 20900 | 20950 | 21050 | 20900 | 20872 |
| 428 | 20241217 | 135700 | 43989212950 | 20900 | 20950 | 20950 | 20900 | 3792 |
| 429 | 20241217 | 135600 | 43909798050 | 20900 | 20950 | 20950 | 20900 | 1620 |
| 430 | 20241217 | 135500 | 43875866150 | 20900 | 20950 | 21000 | 20900 | 4510 |
| 431 | 20241217 | 135400 | 43781351950 | 20950 | 21000 | 21000 | 20950 | 1398 |
| 432 | 20241217 | 135300 | 43752006700 | 20950 | 21050 | 21050 | 20950 | 3181 |
| 433 | 20241217 | 135200 | 43685198800 | 21000 | 21050 | 21050 | 21000 | 1843 |
| 434 | 20241217 | 135100 | 43646444700 | 21050 | 21000 | 21050 | 20950 | 7518 |
| 435 | 20241217 | 135000 | 43488563200 | 21000 | 21000 | 21000 | 20950 | 4988 |
| 436 | 20241217 | 134900 | 43383869700 | 21000 | 21000 | 21000 | 20950 | 2381 |
| 437 | 20241217 | 134800 | 43333881200 | 21000 | 21050 | 21050 | 20950 | 10503 |
| 438 | 20241217 | 134700 | 43113300550 | 21000 | 21050 | 21050 | 21000 | 1043 |
| 439 | 20241217 | 134600 | 43091360550 | 21050 | 21050 | 21050 | 21000 | 10315 |
| 440 | 20241217 | 134500 | 42874288650 | 21050 | 21000 | 21050 | 21000 | 5139 |
| 441 | 20241217 | 134400 | 42766133200 | 21050 | 20950 | 21050 | 20950 | 7579 |
| 442 | 20241217 | 134300 | 42606968800 | 21000 | 21000 | 21050 | 20950 | 5260 |
| 443 | 20241217 | 134200 | 42496515900 | 20950 | 21000 | 21050 | 20950 | 9945 |
| 444 | 20241217 | 134100 | 42287713050 | 20950 | 21000 | 21000 | 20950 | 2400 |
| 445 | 20241217 | 134000 | 42237388050 | 21000 | 20950 | 21000 | 20900 | 8386 |
| 446 | 20241217 | 133900 | 42061571700 | 20950 | 20850 | 20950 | 20850 | 6497 |
| 447 | 20241217 | 133800 | 41925797900 | 20850 | 20900 | 20900 | 20850 | 1337 |
| 448 | 20241217 | 133700 | 41897865950 | 20850 | 20950 | 20950 | 20850 | 991 |
| 449 | 20241217 | 133600 | 41877157400 | 20950 | 20950 | 20950 | 20850 | 6874 |
| 450 | 20241217 | 133500 | 41733231000 | 20900 | 20950 | 21000 | 20850 | 13090 |
| 451 | 20241217 | 133400 | 41459083900 | 20950 | 20950 | 21000 | 20950 | 1430 |
| 452 | 20241217 | 133300 | 41429069500 | 21000 | 21000 | 21000 | 20950 | 2445 |
| 453 | 20241217 | 133200 | 41377734100 | 20950 | 20950 | 20950 | 20900 | 11660 |
| 454 | 20241217 | 133100 | 41133482550 | 20950 | 20950 | 20950 | 20900 | 1737 |
| 455 | 20241217 | 133000 | 41097118350 | 20950 | 20900 | 20950 | 20850 | 5220 |
| 456 | 20241217 | 132900 | 40988000050 | 20900 | 20850 | 20900 | 20850 | 1972 |
| 457 | 20241217 | 132800 | 40946815350 | 20850 | 20900 | 20900 | 20850 | 2617 |
| 458 | 20241217 | 132700 | 40892131450 | 20850 | 20850 | 20900 | 20850 | 1307 |
| 459 | 20241217 | 132600 | 40864849550 | 20850 | 20900 | 20950 | 20850 | 6685 |
| 460 | 20241217 | 132500 | 40725170600 | 20900 | 20900 | 20900 | 20850 | 1419 |
| 461 | 20241217 | 132400 | 40695532100 | 20900 | 20900 | 20950 | 20850 | 6303 |
| 462 | 20241217 | 132300 | 40563764450 | 20900 | 20950 | 20950 | 20900 | 1625 |
| 463 | 20241217 | 132200 | 40529742750 | 20950 | 20950 | 20950 | 20850 | 1895 |
| 464 | 20241217 | 132100 | 40490103250 | 20950 | 20900 | 20950 | 20850 | 3559 |
| 465 | 20241217 | 132000 | 40415703500 | 20900 | 20850 | 20950 | 20800 | 7665 |
| 466 | 20241217 | 131900 | 40255547800 | 20800 | 20850 | 20850 | 20800 | 3006 |
| 467 | 20241217 | 131800 | 40192963900 | 20800 | 20850 | 20850 | 20800 | 1020 |
| 468 | 20241217 | 131700 | 40171711100 | 20800 | 20850 | 20900 | 20800 | 7925 |
| 469 | 20241217 | 131600 | 40006469500 | 20900 | 20900 | 20900 | 20850 | 1444 |
| 470 | 20241217 | 131500 | 39976299400 | 20900 | 20900 | 20900 | 20850 | 1330 |
| 471 | 20241217 | 131400 | 39948508450 | 20900 | 20900 | 20950 | 20850 | 3904 |
| 472 | 20241217 | 131300 | 39866866300 | 20900 | 20950 | 20950 | 20900 | 2593 |
| 473 | 20241217 | 131200 | 39812670500 | 20950 | 20900 | 20950 | 20850 | 13390 |
| 474 | 20241217 | 131100 | 39532383450 | 20950 | 20900 | 20950 | 20850 | 11643 |
| 475 | 20241217 | 131000 | 39289055400 | 20900 | 20850 | 20900 | 20850 | 1239 |
| 476 | 20241217 | 130900 | 39263173300 | 20900 | 20900 | 20900 | 20850 | 1405 |
| 477 | 20241217 | 130800 | 39233831850 | 20850 | 20750 | 20850 | 20750 | 5404 |
| 478 | 20241217 | 130700 | 39121184700 | 20750 | 20800 | 20800 | 20750 | 7029 |
| 479 | 20241217 | 130600 | 38975188250 | 20800 | 20750 | 20800 | 20750 | 1922 |
| 480 | 20241217 | 130500 | 38935255950 | 20750 | 20800 | 20800 | 20750 | 1003 |
| 481 | 20241217 | 130400 | 38914399450 | 20800 | 20800 | 20800 | 20750 | 904 |
| 482 | 20241217 | 130300 | 38895610750 | 20800 | 20750 | 20800 | 20750 | 2987 |
| 483 | 20241217 | 130200 | 38833514600 | 20800 | 20750 | 20800 | 20750 | 2228 |
| 484 | 20241217 | 130100 | 38787237350 | 20750 | 20850 | 20900 | 20750 | 10777 |
| 485 | 20241217 | 130000 | 38562997450 | 20850 | 20900 | 20900 | 20850 | 2049 |
| 486 | 20241217 | 125900 | 38520235400 | 20900 | 20800 | 20900 | 20800 | 6914 |
| 487 | 20241217 | 125800 | 38376044550 | 20850 | 20850 | 20850 | 20800 | 2573 |
| 488 | 20241217 | 125700 | 38322401500 | 20850 | 20850 | 20850 | 20800 | 2054 |
| 489 | 20241217 | 125600 | 38279602250 | 20850 | 20800 | 20850 | 20800 | 1888 |
| 490 | 20241217 | 125500 | 38240253200 | 20800 | 20850 | 20850 | 20800 | 1514 |
| 491 | 20241217 | 125400 | 38208713400 | 20850 | 20850 | 20850 | 20800 | 785 |
| 492 | 20241217 | 125300 | 38192365050 | 20850 | 20800 | 20850 | 20800 | 2977 |
| 493 | 20241217 | 125200 | 38130325600 | 20850 | 20850 | 20850 | 20800 | 1609 |
| 494 | 20241217 | 125100 | 38096810900 | 20800 | 20900 | 20950 | 20800 | 17931 |
| 495 | 20241217 | 125000 | 37722458250 | 20950 | 20800 | 20950 | 20800 | 28511 |
| 496 | 20241217 | 124900 | 37126373700 | 20850 | 20850 | 20900 | 20800 | 18326 |
| 497 | 20241217 | 124800 | 36744281150 | 20800 | 20850 | 20850 | 20800 | 6921 |
| 498 | 20241217 | 124700 | 36600280000 | 20850 | 20700 | 20850 | 20700 | 19740 |
| 499 | 20241217 | 124600 | 36190113500 | 20750 | 20750 | 20750 | 20700 | 1226 |
| 500 | 20241217 | 124500 | 36164687950 | 20750 | 20750 | 20750 | 20700 | 4715 |
| 501 | 20241217 | 124400 | 36067044350 | 20700 | 20700 | 20750 | 20700 | 960 |
| 502 | 20241217 | 124300 | 36047150950 | 20750 | 20750 | 20750 | 20700 | 1880 |
| 503 | 20241217 | 124200 | 36008181300 | 20700 | 20750 | 20750 | 20700 | 1404 |
| 504 | 20241217 | 124100 | 35979054700 | 20700 | 20750 | 20750 | 20700 | 1394 |
| 505 | 20241217 | 124000 | 35950136650 | 20700 | 20750 | 20750 | 20700 | 3447 |
| 506 | 20241217 | 123900 | 35878625000 | 20750 | 20700 | 20750 | 20700 | 960 |
| 507 | 20241217 | 123800 | 35858727750 | 20750 | 20700 | 20750 | 20700 | 1707 |
| 508 | 20241217 | 123700 | 35823318750 | 20750 | 20750 | 20750 | 20700 | 1427 |
| 509 | 20241217 | 123600 | 35793738550 | 20700 | 20700 | 20750 | 20700 | 4359 |
| 510 | 20241217 | 123500 | 35703401150 | 20700 | 20750 | 20800 | 20700 | 5452 |
| 511 | 20241217 | 123400 | 35590272900 | 20800 | 20750 | 20800 | 20700 | 10731 |
| 512 | 20241217 | 123300 | 35367530450 | 20750 | 20750 | 20750 | 20700 | 15390 |
| 513 | 20241217 | 123200 | 35048305350 | 20750 | 20650 | 20750 | 20600 | 25284 |
| 514 | 20241217 | 123100 | 34525143850 | 20650 | 20600 | 20650 | 20600 | 1141 |
| 515 | 20241217 | 123000 | 34501595200 | 20600 | 20650 | 20650 | 20600 | 3028 |
| 516 | 20241217 | 122900 | 34439184650 | 20600 | 20650 | 20650 | 20600 | 1533 |
| 517 | 20241217 | 122800 | 34407564850 | 20600 | 20650 | 20650 | 20600 | 1774 |
| 518 | 20241217 | 122700 | 34370948950 | 20600 | 20650 | 20650 | 20600 | 1215 |
| 519 | 20241217 | 122600 | 34345871600 | 20600 | 20650 | 20650 | 20600 | 1385 |
| 520 | 20241217 | 122500 | 34317296850 | 20650 | 20650 | 20650 | 20600 | 813 |
| 521 | 20241217 | 122400 | 34300522700 | 20600 | 20600 | 20650 | 20600 | 1357 |
| 522 | 20241217 | 122300 | 34272523450 | 20650 | 20650 | 20650 | 20600 | 1277 |
| 523 | 20241217 | 122200 | 34246167300 | 20650 | 20650 | 20700 | 20600 | 1677 |
| 524 | 20241217 | 122100 | 34211499150 | 20700 | 20650 | 20700 | 20600 | 2103 |
| 525 | 20241217 | 122000 | 34168027050 | 20700 | 20700 | 20700 | 20650 | 618 |
| 526 | 20241217 | 121900 | 34155248300 | 20700 | 20700 | 20700 | 20650 | 2702 |
| 527 | 20241217 | 121800 | 34099404150 | 20700 | 20700 | 20700 | 20650 | 2575 |
| 528 | 20241217 | 121700 | 34046116750 | 20700 | 20650 | 20700 | 20650 | 964 |
| 529 | 20241217 | 121600 | 34026166500 | 20650 | 20650 | 20700 | 20600 | 10074 |
| 530 | 20241217 | 121500 | 33818318600 | 20650 | 20650 | 20650 | 20600 | 924 |
| 531 | 20241217 | 121400 | 33799244150 | 20650 | 20600 | 20650 | 20600 | 4024 |
| 532 | 20241217 | 121300 | 33716312000 | 20650 | 20650 | 20650 | 20600 | 1593 |
| 533 | 20241217 | 121200 | 33683427150 | 20600 | 20650 | 20650 | 20600 | 1650 |
| 534 | 20241217 | 121100 | 33649384600 | 20650 | 20600 | 20650 | 20600 | 731 |
| 535 | 20241217 | 121000 | 33634307700 | 20650 | 20650 | 20650 | 20600 | 3576 |
| 536 | 20241217 | 120900 | 33560588900 | 20650 | 20650 | 20650 | 20600 | 808 |
| 537 | 20241217 | 120800 | 33543904200 | 20650 | 20650 | 20650 | 20600 | 2602 |
| 538 | 20241217 | 120700 | 33490199300 | 20650 | 20550 | 20650 | 20550 | 11277 |
| 539 | 20241217 | 120600 | 33257876850 | 20550 | 20550 | 20600 | 20550 | 780 |
| 540 | 20241217 | 120500 | 33241819650 | 20600 | 20600 | 20600 | 20550 | 1876 |
| 541 | 20241217 | 120400 | 33203212350 | 20600 | 20600 | 20600 | 20550 | 1843 |
| 542 | 20241217 | 120300 | 33165253550 | 20600 | 20550 | 20600 | 20550 | 1876 |
| 543 | 20241217 | 120200 | 33126650100 | 20600 | 20550 | 20600 | 20550 | 1674 |
| 544 | 20241217 | 120100 | 33092202700 | 20550 | 20550 | 20600 | 20550 | 1145 |
| 545 | 20241217 | 120000 | 33068650150 | 20550 | 20650 | 20650 | 20550 | 1442 |
| 546 | 20241217 | 115900 | 33038969800 | 20650 | 20600 | 20650 | 20550 | 1416 |
| 547 | 20241217 | 115800 | 33009767200 | 20600 | 20600 | 20650 | 20600 | 2576 |
| 548 | 20241217 | 115700 | 32956656850 | 20650 | 20650 | 20650 | 20600 | 890 |
| 549 | 20241217 | 115600 | 32938291250 | 20650 | 20650 | 20650 | 20600 | 850 |
| 550 | 20241217 | 115500 | 32920745050 | 20650 | 20600 | 20650 | 20600 | 1132 |
| 551 | 20241217 | 115400 | 32897385100 | 20650 | 20550 | 20650 | 20550 | 6123 |
| 552 | 20241217 | 115300 | 32771183600 | 20550 | 20550 | 20600 | 20500 | 4363 |
| 553 | 20241217 | 115200 | 32681521750 | 20600 | 20600 | 20600 | 20500 | 10948 |
| 554 | 20241217 | 115100 | 32456533300 | 20600 | 20550 | 20600 | 20550 | 1184 |
| 555 | 20241217 | 115000 | 32432160350 | 20600 | 20600 | 20600 | 20550 | 1505 |
| 556 | 20241217 | 114900 | 32401182950 | 20600 | 20600 | 20650 | 20550 | 2258 |
| 557 | 20241217 | 114800 | 32354631000 | 20600 | 20600 | 20600 | 20550 | 3027 |
| 558 | 20241217 | 114700 | 32292306850 | 20600 | 20600 | 20600 | 20550 | 713 |
| 559 | 20241217 | 114600 | 32277623350 | 20600 | 20550 | 20600 | 20500 | 4017 |
| 560 | 20241217 | 114500 | 32195039150 | 20550 | 20550 | 20600 | 20500 | 1971 |
| 561 | 20241217 | 114400 | 32154553450 | 20550 | 20500 | 20550 | 20500 | 1003 |
| 562 | 20241217 | 114300 | 32133943800 | 20550 | 20600 | 20600 | 20500 | 13516 |
| 563 | 20241217 | 114200 | 31856758250 | 20550 | 20600 | 20600 | 20550 | 541 |
| 564 | 20241217 | 114100 | 31845626350 | 20600 | 20550 | 20600 | 20500 | 1979 |
| 565 | 20241217 | 114000 | 31804990350 | 20550 | 20550 | 20600 | 20500 | 1980 |
| 566 | 20241217 | 113900 | 31764307450 | 20550 | 20650 | 20650 | 20550 | 4521 |
| 567 | 20241217 | 113800 | 31671221350 | 20650 | 20600 | 20650 | 20550 | 2056 |
| 568 | 20241217 | 113700 | 31628878350 | 20600 | 20550 | 20600 | 20550 | 1254 |
| 569 | 20241217 | 113600 | 31603063200 | 20600 | 20600 | 20600 | 20550 | 1033 |
| 570 | 20241217 | 113500 | 31581786650 | 20600 | 20650 | 20650 | 20550 | 1704 |
| 571 | 20241217 | 113400 | 31546697300 | 20600 | 20600 | 20650 | 20550 | 2913 |
| 572 | 20241217 | 113300 | 31486677800 | 20600 | 20600 | 20600 | 20550 | 3067 |
| 573 | 20241217 | 113200 | 31423604050 | 20600 | 20600 | 20650 | 20550 | 3505 |
| 574 | 20241217 | 113100 | 31351386200 | 20650 | 20650 | 20650 | 20600 | 1717 |
| 575 | 20241217 | 113000 | 31315949450 | 20650 | 20650 | 20650 | 20600 | 1798 |
| 576 | 20241217 | 112900 | 31278839800 | 20600 | 20650 | 20650 | 20600 | 11165 |
| 577 | 20241217 | 112800 | 31048812050 | 20650 | 20600 | 20650 | 20600 | 2152 |
| 578 | 20241217 | 112700 | 31004395750 | 20650 | 20700 | 20700 | 20600 | 4810 |
| 579 | 20241217 | 112600 | 30905127550 | 20700 | 20700 | 20700 | 20600 | 3874 |
| 580 | 20241217 | 112500 | 30825012950 | 20700 | 20650 | 20700 | 20650 | 1762 |
| 581 | 20241217 | 112400 | 30788586700 | 20700 | 20750 | 20750 | 20650 | 5365 |
| 582 | 20241217 | 112300 | 30677456400 | 20750 | 20650 | 20750 | 20650 | 13181 |
| 583 | 20241217 | 112200 | 30404712100 | 20650 | 20700 | 20700 | 20650 | 8700 |
| 584 | 20241217 | 112100 | 30224892400 | 20700 | 20650 | 20700 | 20600 | 7788 |
| 585 | 20241217 | 112000 | 30063986050 | 20600 | 20500 | 20650 | 20500 | 23098 |
| 586 | 20241217 | 111900 | 29588843200 | 20550 | 20600 | 20600 | 20500 | 4562 |
| 587 | 20241217 | 111800 | 29495010900 | 20550 | 20550 | 20600 | 20500 | 4228 |
| 588 | 20241217 | 111700 | 29408080450 | 20550 | 20650 | 20650 | 20550 | 8494 |
| 589 | 20241217 | 111600 | 29233264050 | 20650 | 20600 | 20650 | 20550 | 2830 |
| 590 | 20241217 | 111500 | 29174939600 | 20600 | 20550 | 20600 | 20500 | 20607 |
| 591 | 20241217 | 111400 | 28751076250 | 20550 | 20550 | 20550 | 20500 | 2242 |
| 592 | 20241217 | 111300 | 28705042600 | 20550 | 20550 | 20550 | 20500 | 1873 |
| 593 | 20241217 | 111200 | 28666566350 | 20550 | 20500 | 20550 | 20500 | 1824 |
| 594 | 20241217 | 111100 | 28629115450 | 20550 | 20500 | 20550 | 20450 | 9350 |
| 595 | 20241217 | 111000 | 28437411000 | 20500 | 20550 | 20550 | 20450 | 10270 |
| 596 | 20241217 | 110900 | 28227007250 | 20550 | 20550 | 20550 | 20500 | 1565 |
| 597 | 20241217 | 110800 | 28194893400 | 20550 | 20450 | 20550 | 20400 | 10886 |
| 598 | 20241217 | 110700 | 27971845050 | 20450 | 20400 | 20450 | 20350 | 7350 |
| 599 | 20241217 | 110600 | 27821917850 | 20400 | 20400 | 20400 | 20350 | 7712 |
| 600 | 20241217 | 110500 | 27664864300 | 20400 | 20350 | 20400 | 20350 | 4084 |
| 601 | 20241217 | 110400 | 27581607050 | 20400 | 20400 | 20400 | 20350 | 1459 |
| 602 | 20241217 | 110300 | 27551907050 | 20350 | 20400 | 20400 | 20350 | 1667 |
| 603 | 20241217 | 110200 | 27517970650 | 20400 | 20400 | 20400 | 20350 | 8346 |
| 604 | 20241217 | 110100 | 27348008300 | 20400 | 20400 | 20450 | 20400 | 7144 |
| 605 | 20241217 | 110000 | 27202255650 | 20400 | 20300 | 20400 | 20300 | 10782 |
| 606 | 20241217 | 105900 | 26982648850 | 20350 | 20300 | 20350 | 20300 | 5889 |
| 607 | 20241217 | 105800 | 26863047250 | 20350 | 20300 | 20350 | 20300 | 11361 |
| 608 | 20241217 | 105700 | 26632385900 | 20300 | 20300 | 20350 | 20300 | 14506 |
| 609 | 20241217 | 105600 | 26337910450 | 20350 | 20300 | 20350 | 20300 | 19145 |
| 610 | 20241217 | 105500 | 25949213650 | 20350 | 20400 | 20450 | 20300 | 26869 |
| 611 | 20241217 | 105400 | 25401980950 | 20450 | 20450 | 20450 | 20400 | 9263 |
| 612 | 20241217 | 105300 | 25212953500 | 20450 | 20400 | 20450 | 20400 | 5842 |
| 613 | 20241217 | 105200 | 25093761450 | 20450 | 20450 | 20450 | 20400 | 3850 |
| 614 | 20241217 | 105100 | 25015168100 | 20400 | 20450 | 20500 | 20400 | 17413 |
| 615 | 20241217 | 105000 | 24659107400 | 20450 | 20500 | 20500 | 20450 | 8390 |
| 616 | 20241217 | 104900 | 24487447700 | 20500 | 20450 | 20500 | 20450 | 4435 |
| 617 | 20241217 | 104800 | 24396707650 | 20500 | 20500 | 20550 | 20450 | 12552 |
| 618 | 20241217 | 104700 | 24139443050 | 20500 | 20500 | 20550 | 20500 | 4654 |
| 619 | 20241217 | 104600 | 24044018600 | 20500 | 20550 | 20550 | 20450 | 18839 |
| 620 | 20241217 | 104500 | 23657805000 | 20550 | 20550 | 20550 | 20500 | 2975 |
| 621 | 20241217 | 104400 | 23596733900 | 20550 | 20550 | 20550 | 20500 | 7174 |
| 622 | 20241217 | 104300 | 23449571500 | 20550 | 20550 | 20600 | 20500 | 6963 |
| 623 | 20241217 | 104200 | 23306517300 | 20550 | 20550 | 20600 | 20550 | 13295 |
| 624 | 20241217 | 104100 | 23033294750 | 20600 | 20550 | 20600 | 20550 | 2034 |
| 625 | 20241217 | 104000 | 22991453300 | 20600 | 20600 | 20600 | 20550 | 4820 |
| 626 | 20241217 | 103900 | 22892357700 | 20550 | 20600 | 20600 | 20550 | 1722 |
| 627 | 20241217 | 103800 | 22856952700 | 20600 | 20600 | 20600 | 20550 | 994 |
| 628 | 20241217 | 103700 | 22836490850 | 20550 | 20600 | 20600 | 20550 | 2353 |
| 629 | 20241217 | 103600 | 22788098650 | 20600 | 20550 | 20600 | 20550 | 2155 |
| 630 | 20241217 | 103500 | 22743803550 | 20600 | 20600 | 20600 | 20500 | 6467 |
| 631 | 20241217 | 103400 | 22610976550 | 20550 | 20550 | 20600 | 20550 | 6699 |
| 632 | 20241217 | 103300 | 22473300500 | 20600 | 20550 | 20600 | 20550 | 1658 |
| 633 | 20241217 | 103200 | 22439206600 | 20550 | 20600 | 20600 | 20550 | 3060 |
| 634 | 20241217 | 103100 | 22376319300 | 20600 | 20600 | 20600 | 20550 | 2183 |
| 635 | 20241217 | 103000 | 22331448600 | 20550 | 20600 | 20600 | 20550 | 2651 |
| 636 | 20241217 | 102900 | 22276951200 | 20550 | 20600 | 20600 | 20550 | 4103 |
| 637 | 20241217 | 102800 | 22192625950 | 20550 | 20550 | 20600 | 20550 | 1206 |
| 638 | 20241217 | 102700 | 22167809900 | 20600 | 20500 | 20600 | 20500 | 30363 |
| 639 | 20241217 | 102600 | 21545158200 | 20550 | 20500 | 20550 | 20500 | 11958 |
| 640 | 20241217 | 102500 | 21299982950 | 20550 | 20550 | 20550 | 20500 | 12218 |
| 641 | 20241217 | 102400 | 21049469900 | 20550 | 20600 | 20650 | 20500 | 34023 |
| 642 | 20241217 | 102300 | 20350423150 | 20600 | 20550 | 20650 | 20550 | 6040 |
| 643 | 20241217 | 102200 | 20226009650 | 20600 | 20600 | 20600 | 20550 | 1971 |
| 644 | 20241217 | 102100 | 20185425700 | 20600 | 20600 | 20650 | 20550 | 9909 |
| 645 | 20241217 | 102000 | 19981269700 | 20650 | 20600 | 20650 | 20600 | 1381 |
| 646 | 20241217 | 101900 | 19952766700 | 20650 | 20600 | 20650 | 20600 | 2972 |
| 647 | 20241217 | 101800 | 19891518100 | 20650 | 20600 | 20650 | 20600 | 8374 |
| 648 | 20241217 | 101700 | 19719006500 | 20600 | 20600 | 20650 | 20550 | 6846 |
| 649 | 20241217 | 101600 | 19578114350 | 20600 | 20600 | 20650 | 20550 | 19245 |
| 650 | 20241217 | 101500 | 19181709850 | 20600 | 20650 | 20650 | 20600 | 2485 |
| 651 | 20241217 | 101400 | 19130476750 | 20650 | 20650 | 20650 | 20600 | 2420 |
| 652 | 20241217 | 101300 | 19080551700 | 20650 | 20600 | 20650 | 20600 | 2225 |
| 653 | 20241217 | 101200 | 19034651750 | 20600 | 20600 | 20650 | 20600 | 3547 |
| 654 | 20241217 | 101100 | 18961502600 | 20600 | 20650 | 20650 | 20600 | 4953 |
| 655 | 20241217 | 101000 | 18859417500 | 20650 | 20650 | 20700 | 20650 | 13969 |
| 656 | 20241217 | 100900 | 18570950400 | 20650 | 20700 | 20700 | 20650 | 1131 |
| 657 | 20241217 | 100800 | 18547582100 | 20650 | 20700 | 20750 | 20650 | 7679 |
| 658 | 20241217 | 100700 | 18388598050 | 20700 | 20700 | 20750 | 20700 | 1208 |
| 659 | 20241217 | 100600 | 18363588600 | 20700 | 20750 | 20750 | 20700 | 1850 |
| 660 | 20241217 | 100500 | 18325289350 | 20700 | 20750 | 20750 | 20650 | 4101 |
| 661 | 20241217 | 100400 | 18240419950 | 20700 | 20700 | 20750 | 20650 | 14857 |
| 662 | 20241217 | 100300 | 17932899750 | 20750 | 20750 | 20750 | 20700 | 2791 |
| 663 | 20241217 | 100200 | 17875111950 | 20700 | 20750 | 20750 | 20700 | 2672 |
| 664 | 20241217 | 100100 | 17819794500 | 20750 | 20750 | 20800 | 20700 | 1661 |
| 665 | 20241217 | 100000 | 17785365250 | 20750 | 20800 | 20800 | 20750 | 3025 |
| 666 | 20241217 | 095900 | 17722594950 | 20750 | 20750 | 20800 | 20750 | 2574 |
| 667 | 20241217 | 095800 | 17669167250 | 20750 | 20700 | 20800 | 20700 | 427 |
| 668 | 20241217 | 095700 | 17660305450 | 20700 | 20800 | 20800 | 20700 | 14417 |
| 669 | 20241217 | 095600 | 17360632650 | 20800 | 20750 | 20850 | 20700 | 7241 |
| 670 | 20241217 | 095500 | 17210300750 | 20800 | 20800 | 20800 | 20750 | 1827 |
| 671 | 20241217 | 095400 | 17172354150 | 20750 | 20850 | 20900 | 20750 | 10363 |
| 672 | 20241217 | 095300 | 16956406200 | 20850 | 20850 | 20900 | 20800 | 14344 |
| 673 | 20241217 | 095200 | 16657331950 | 20850 | 20900 | 20950 | 20850 | 8770 |
| 674 | 20241217 | 095100 | 16474153750 | 20900 | 20850 | 21000 | 20850 | 18795 |
| 675 | 20241217 | 095000 | 16080992750 | 20900 | 20750 | 20900 | 20700 | 27067 |
| 676 | 20241217 | 094900 | 15517663300 | 20700 | 20650 | 20750 | 20650 | 2559 |
| 677 | 20241217 | 094800 | 15464682450 | 20650 | 20700 | 20750 | 20600 | 29482 |
| 678 | 20241217 | 094700 | 14853865200 | 20700 | 20700 | 20750 | 20700 | 9116 |
| 679 | 20241217 | 094600 | 14665125450 | 20750 | 20700 | 20750 | 20650 | 2498 |
| 680 | 20241217 | 094500 | 14613374750 | 20650 | 20650 | 20700 | 20600 | 6925 |
| 681 | 20241217 | 094400 | 14470201700 | 20650 | 20600 | 20650 | 20600 | 15305 |
| 682 | 20241217 | 094300 | 14154786300 | 20600 | 20600 | 20650 | 20550 | 16215 |
| 683 | 20241217 | 094200 | 13821129350 | 20550 | 20600 | 20650 | 20550 | 9743 |
| 684 | 20241217 | 094100 | 13620564350 | 20600 | 20550 | 20600 | 20550 | 23030 |
| 685 | 20241217 | 094000 | 13147171600 | 20600 | 20650 | 20650 | 20550 | 21509 |
| 686 | 20241217 | 093900 | 12704231200 | 20600 | 20650 | 20650 | 20600 | 12792 |
| 687 | 20241217 | 093800 | 12440626300 | 20650 | 20700 | 20700 | 20600 | 20728 |
| 688 | 20241217 | 093700 | 12012655000 | 20700 | 20650 | 20750 | 20650 | 26684 |
| 689 | 20241217 | 093600 | 11460270600 | 20650 | 20750 | 20750 | 20650 | 20699 |
| 690 | 20241217 | 093500 | 11031361250 | 20700 | 20700 | 20750 | 20700 | 6975 |
| 691 | 20241217 | 093400 | 10886845500 | 20700 | 20650 | 20750 | 20650 | 11541 |
| 692 | 20241217 | 093300 | 10647979650 | 20700 | 20650 | 20700 | 20650 | 13837 |
| 693 | 20241217 | 093200 | 10362162000 | 20650 | 20750 | 20750 | 20650 | 20006 |
| 694 | 20241217 | 093100 | 9948270800 | 20700 | 20800 | 20800 | 20700 | 12462 |
| 695 | 20241217 | 093000 | 9689751400 | 20750 | 20750 | 20800 | 20750 | 4863 |
| 696 | 20241217 | 092900 | 9588759050 | 20800 | 20750 | 20800 | 20750 | 7155 |
| 697 | 20241217 | 092800 | 9440061750 | 20750 | 20750 | 20800 | 20700 | 5469 |
| 698 | 20241217 | 092700 | 9326564350 | 20800 | 20800 | 20850 | 20750 | 20281 |
| 699 | 20241217 | 092600 | 8905218000 | 20800 | 20800 | 20850 | 20750 | 25768 |
| 700 | 20241217 | 092500 | 8369859150 | 20800 | 20800 | 20850 | 20750 | 7911 |
| 701 | 20241217 | 092400 | 8205319500 | 20800 | 20750 | 20850 | 20750 | 17571 |
| 702 | 20241217 | 092300 | 7839809100 | 20750 | 20850 | 20850 | 20750 | 11307 |
| 703 | 20241217 | 092200 | 7604631200 | 20850 | 20900 | 20950 | 20800 | 16246 |
| 704 | 20241217 | 092100 | 7265574450 | 20900 | 21000 | 21000 | 20900 | 11521 |
| 705 | 20241217 | 092000 | 7024341200 | 21000 | 21050 | 21050 | 20950 | 7831 |
| 706 | 20241217 | 091900 | 6859867600 | 21050 | 21050 | 21050 | 21000 | 5355 |
| 707 | 20241217 | 091800 | 6747170600 | 21000 | 20950 | 21050 | 20900 | 11613 |
| 708 | 20241217 | 091700 | 6503874100 | 20900 | 20950 | 20950 | 20900 | 11722 |
| 709 | 20241217 | 091600 | 6258818500 | 20900 | 20950 | 21000 | 20850 | 25794 |
| 710 | 20241217 | 091500 | 5719358850 | 20950 | 21050 | 21100 | 20950 | 28732 |
| 711 | 20241217 | 091400 | 5115999200 | 21050 | 21050 | 21100 | 21000 | 25207 |
| 712 | 20241217 | 091300 | 4585317900 | 21050 | 21050 | 21100 | 21050 | 7850 |
| 713 | 20241217 | 091200 | 4419762200 | 21100 | 21050 | 21100 | 21050 | 8757 |
| 714 | 20241217 | 091100 | 4235406900 | 21100 | 21100 | 21100 | 21050 | 9661 |
| 715 | 20241217 | 091000 | 4032005700 | 21050 | 21200 | 21200 | 21050 | 18175 |
| 716 | 20241217 | 090900 | 3648086550 | 21150 | 21300 | 21350 | 21150 | 18018 |
| 717 | 20241217 | 090800 | 3265467300 | 21300 | 21250 | 21350 | 21250 | 12083 |
| 718 | 20241217 | 090700 | 3008230500 | 21300 | 21400 | 21400 | 21250 | 13724 |
| 719 | 20241217 | 090600 | 2716111850 | 21350 | 21250 | 21400 | 21250 | 14329 |
| 720 | 20241217 | 090500 | 2410076500 | 21250 | 21300 | 21350 | 21250 | 6712 |
| 721 | 20241217 | 090400 | 2267139500 | 21300 | 21450 | 21450 | 21300 | 21535 |
| 722 | 20241217 | 090300 | 1806683850 | 21450 | 21450 | 21550 | 21450 | 7670 |
| 723 | 20241217 | 090200 | 1641964050 | 21500 | 21500 | 21600 | 21450 | 7311 |
| 724 | 20241217 | 090100 | 1484721050 | 21500 | 21450 | 21600 | 21400 | 20850 |
| 725 | 20241217 | 090000 | 1037045100 | 21450 | 21600 | 21650 | 21400 | 48198 |