39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 3 | 20241219 | 210100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241219 | 210000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241219 | 205900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241219 | 205800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241219 | 205700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241219 | 205600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241219 | 205500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241219 | 205400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241219 | 205300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241219 | 205200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241219 | 205100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241219 | 205000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241219 | 204900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241219 | 204800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241219 | 204700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241219 | 204600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241219 | 204500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241219 | 204400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241219 | 204300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241219 | 204200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241219 | 204100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241219 | 204000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241219 | 203900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241219 | 203800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241219 | 203700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241219 | 203600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241219 | 203500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241219 | 203400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241219 | 203300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241219 | 203200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 33 | 20241219 | 203100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241219 | 203000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241219 | 202900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241219 | 202800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241219 | 202700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241219 | 202600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241219 | 202500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241219 | 202400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241219 | 202300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241219 | 202200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241219 | 202100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241219 | 202000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241219 | 201900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241219 | 201800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241219 | 201700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241219 | 201600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241219 | 201500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241219 | 201400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241219 | 201300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241219 | 201200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241219 | 201100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241219 | 201000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241219 | 200900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241219 | 200800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241219 | 200700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241219 | 200600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241219 | 200500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241219 | 200400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241219 | 200300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241219 | 200200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 63 | 20241219 | 200100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241219 | 200000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241219 | 195900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241219 | 195800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241219 | 195700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241219 | 195600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241219 | 195500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241219 | 195400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241219 | 195300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241219 | 195200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241219 | 195100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241219 | 195000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241219 | 194900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241219 | 194800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241219 | 194700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241219 | 194600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241219 | 194500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241219 | 194400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241219 | 194300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241219 | 194200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241219 | 194100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241219 | 194000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241219 | 193900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241219 | 193800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241219 | 193700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241219 | 193600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241219 | 193500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241219 | 193400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241219 | 193300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241219 | 193200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 93 | 20241219 | 193100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241219 | 193000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241219 | 192900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241219 | 192800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241219 | 192700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241219 | 192600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241219 | 192500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241219 | 192400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241219 | 192300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241219 | 192200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241219 | 192100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241219 | 192000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241219 | 191900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241219 | 191800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241219 | 191700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241219 | 191600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241219 | 191500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241219 | 191400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241219 | 191300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241219 | 191200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241219 | 191100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241219 | 191000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241219 | 190900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241219 | 190800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241219 | 190700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241219 | 190600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241219 | 190500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241219 | 190400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241219 | 190300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241219 | 190200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 123 | 20241219 | 190100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241219 | 190000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241219 | 185900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241219 | 185800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241219 | 185700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241219 | 185600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241219 | 185500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241219 | 185400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241219 | 185300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241219 | 185200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241219 | 185100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241219 | 185000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241219 | 184900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241219 | 184800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241219 | 184700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241219 | 184600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241219 | 184500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241219 | 184400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241219 | 184300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241219 | 184200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241219 | 184100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241219 | 184000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241219 | 183900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241219 | 183800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241219 | 183700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241219 | 183600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241219 | 183500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241219 | 183400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241219 | 183300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241219 | 183200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 153 | 20241219 | 183100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241219 | 183000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241219 | 182900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241219 | 182800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241219 | 182700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241219 | 182600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241219 | 182500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241219 | 182400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241219 | 182300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241219 | 182200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241219 | 182100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241219 | 182000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241219 | 181900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241219 | 181800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241219 | 181700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241219 | 181600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241219 | 181500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241219 | 181400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241219 | 181300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241219 | 181200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241219 | 181100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241219 | 181000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241219 | 180900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241219 | 180800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241219 | 180700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241219 | 180600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241219 | 180500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241219 | 180400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241219 | 180300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241219 | 180200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 183 | 20241219 | 180100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241219 | 180000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241219 | 175900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241219 | 175800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241219 | 175700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241219 | 175600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241219 | 175500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241219 | 175400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241219 | 175300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241219 | 175200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241219 | 175100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241219 | 175000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241219 | 174900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241219 | 174800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241219 | 174700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241219 | 174600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241219 | 174500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241219 | 174400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241219 | 174300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241219 | 174200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241219 | 174100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241219 | 174000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241219 | 173900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241219 | 173800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241219 | 173700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241219 | 173600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241219 | 173500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241219 | 173400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241219 | 173300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241219 | 173200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 213 | 20241219 | 173100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241219 | 173000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241219 | 172900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241219 | 172800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241219 | 172700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241219 | 172600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241219 | 172500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241219 | 172400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241219 | 172300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241219 | 172200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241219 | 172100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241219 | 172000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241219 | 171900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241219 | 171800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241219 | 171700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241219 | 171600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241219 | 171500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241219 | 171400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241219 | 171300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241219 | 171200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241219 | 171100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241219 | 171000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241219 | 170900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241219 | 170800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241219 | 170700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241219 | 170600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241219 | 170500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241219 | 170400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241219 | 170300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241219 | 170200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 243 | 20241219 | 170100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241219 | 170000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241219 | 165900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241219 | 165800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241219 | 165700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241219 | 165600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241219 | 165500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241219 | 165400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241219 | 165300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241219 | 165200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241219 | 165100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241219 | 165000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241219 | 164900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241219 | 164800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241219 | 164700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241219 | 164600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241219 | 164500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241219 | 164400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241219 | 164300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241219 | 164200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20241219 | 164100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20241219 | 164000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20241219 | 163900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20241219 | 163800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20241219 | 163700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20241219 | 163600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20241219 | 163500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20241219 | 163400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20241219 | 163300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20241219 | 163200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 273 | 20241219 | 163100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20241219 | 163000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20241219 | 162900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20241219 | 162800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20241219 | 162700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20241219 | 162600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20241219 | 162500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20241219 | 162400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20241219 | 162300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20241219 | 162200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20241219 | 162100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20241219 | 162000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20241219 | 161900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20241219 | 161800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20241219 | 161700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20241219 | 161600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20241219 | 161500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20241219 | 161400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20241219 | 161300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20241219 | 161200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20241219 | 161100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20241219 | 161000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20241219 | 160900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20241219 | 160800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20241219 | 160700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20241219 | 160600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20241219 | 160500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20241219 | 160400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20241219 | 160300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20241219 | 160200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 303 | 20241219 | 160100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20241219 | 160000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20241219 | 155900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20241219 | 155800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20241219 | 155700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20241219 | 155600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20241219 | 155500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20241219 | 155400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20241219 | 155300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20241219 | 155200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20241219 | 155100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20241219 | 155000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20241219 | 154900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20241219 | 154800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241219 | 154700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241219 | 154600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241219 | 154500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241219 | 154400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241219 | 154300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241219 | 154200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241219 | 154100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241219 | 154000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241219 | 153900 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241219 | 153800 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20241219 | 153700 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20241219 | 153600 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20241219 | 153500 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20241219 | 153400 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241219 | 153300 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20241219 | 153200 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 333 | 20241219 | 153100 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20241219 | 153000 | 23206107400 | 20650 | 20650 | 20650 | 20650 | 36303 |
| 335 | 20241219 | 152900 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20241219 | 152800 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20241219 | 152700 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20241219 | 152600 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241219 | 152500 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241219 | 152400 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241219 | 152300 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241219 | 152200 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241219 | 152100 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241219 | 152000 | 22456450450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241219 | 151900 | 22456450450 | 20700 | 20700 | 20750 | 20650 | 8375 |
| 346 | 20241219 | 151800 | 22283104150 | 20700 | 20750 | 20750 | 20700 | 3216 |
| 347 | 20241219 | 151700 | 22216525700 | 20700 | 20750 | 20750 | 20700 | 734 |
| 348 | 20241219 | 151600 | 22201311550 | 20750 | 20700 | 20750 | 20700 | 1218 |
| 349 | 20241219 | 151500 | 22176061300 | 20750 | 20700 | 20750 | 20650 | 7772 |
| 350 | 20241219 | 151400 | 22015170400 | 20750 | 20650 | 20750 | 20650 | 7039 |
| 351 | 20241219 | 151300 | 21869463350 | 20650 | 20650 | 20700 | 20650 | 487 |
| 352 | 20241219 | 151200 | 21859403300 | 20700 | 20650 | 20700 | 20650 | 9781 |
| 353 | 20241219 | 151100 | 21657424950 | 20650 | 20700 | 20700 | 20650 | 1998 |
| 354 | 20241219 | 151000 | 21616158100 | 20700 | 20700 | 20700 | 20650 | 79 |
| 355 | 20241219 | 150900 | 21614524600 | 20650 | 20650 | 20700 | 20650 | 481 |
| 356 | 20241219 | 150800 | 21604586700 | 20650 | 20700 | 20700 | 20650 | 2478 |
| 357 | 20241219 | 150700 | 21553400850 | 20700 | 20700 | 20700 | 20650 | 988 |
| 358 | 20241219 | 150600 | 21532980750 | 20650 | 20650 | 20700 | 20650 | 1162 |
| 359 | 20241219 | 150500 | 21508954400 | 20700 | 20700 | 20700 | 20650 | 1506 |
| 360 | 20241219 | 150400 | 21477790150 | 20650 | 20700 | 20700 | 20650 | 711 |
| 361 | 20241219 | 150300 | 21463082800 | 20650 | 20650 | 20700 | 20650 | 365 |
| 362 | 20241219 | 150200 | 21455538550 | 20650 | 20700 | 20700 | 20650 | 838 |
| 363 | 20241219 | 150100 | 21438199900 | 20700 | 20700 | 20700 | 20650 | 244 |
| 364 | 20241219 | 150000 | 21433149400 | 20700 | 20600 | 20700 | 20600 | 4230 |
| 365 | 20241219 | 145900 | 21345783900 | 20600 | 20650 | 20650 | 20600 | 244 |
| 366 | 20241219 | 145800 | 21340749500 | 20650 | 20650 | 20650 | 20600 | 662 |
| 367 | 20241219 | 145700 | 21327108800 | 20650 | 20650 | 20700 | 20600 | 4973 |
| 368 | 20241219 | 145600 | 21224508050 | 20650 | 20600 | 20650 | 20600 | 276 |
| 369 | 20241219 | 145500 | 21218814550 | 20600 | 20650 | 20650 | 20600 | 523 |
| 370 | 20241219 | 145400 | 21208032050 | 20600 | 20650 | 20650 | 20600 | 979 |
| 371 | 20241219 | 145300 | 21187856200 | 20650 | 20650 | 20650 | 20600 | 529 |
| 372 | 20241219 | 145200 | 21176939600 | 20650 | 20650 | 20650 | 20600 | 720 |
| 373 | 20241219 | 145100 | 21162092250 | 20650 | 20650 | 20700 | 20600 | 2146 |
| 374 | 20241219 | 145000 | 21117725400 | 20700 | 20650 | 20700 | 20650 | 893 |
| 375 | 20241219 | 144900 | 21099274150 | 20650 | 20650 | 20650 | 20600 | 3626 |
| 376 | 20241219 | 144800 | 21024435600 | 20650 | 20650 | 20700 | 20650 | 1010 |
| 377 | 20241219 | 144700 | 21003573050 | 20650 | 20650 | 20700 | 20600 | 4531 |
| 378 | 20241219 | 144600 | 20910022500 | 20650 | 20700 | 20700 | 20600 | 5325 |
| 379 | 20241219 | 144500 | 20800075450 | 20650 | 20650 | 20700 | 20650 | 4991 |
| 380 | 20241219 | 144400 | 20697001000 | 20700 | 20650 | 20700 | 20650 | 253 |
| 381 | 20241219 | 144300 | 20691768600 | 20650 | 20700 | 20700 | 20650 | 524 |
| 382 | 20241219 | 144200 | 20680926750 | 20700 | 20700 | 20700 | 20650 | 3228 |
| 383 | 20241219 | 144100 | 20614249000 | 20700 | 20750 | 20750 | 20650 | 11327 |
| 384 | 20241219 | 144000 | 20379933550 | 20750 | 20750 | 20750 | 20700 | 230 |
| 385 | 20241219 | 143900 | 20375171500 | 20700 | 20700 | 20750 | 20700 | 367 |
| 386 | 20241219 | 143800 | 20367571500 | 20700 | 20700 | 20750 | 20700 | 6516 |
| 387 | 20241219 | 143700 | 20232658500 | 20750 | 20700 | 20750 | 20700 | 1116 |
| 388 | 20241219 | 143600 | 20209519200 | 20750 | 20750 | 20800 | 20700 | 5649 |
| 389 | 20241219 | 143500 | 20092302100 | 20800 | 20750 | 20800 | 20750 | 79 |
| 390 | 20241219 | 143400 | 20090661550 | 20800 | 20750 | 20800 | 20750 | 93 |
| 391 | 20241219 | 143300 | 20088730500 | 20800 | 20800 | 20800 | 20750 | 220 |
| 392 | 20241219 | 143200 | 20084157650 | 20800 | 20750 | 20800 | 20750 | 324 |
| 393 | 20241219 | 143100 | 20077432650 | 20750 | 20750 | 20800 | 20750 | 2293 |
| 394 | 20241219 | 143000 | 20029792700 | 20750 | 20700 | 20800 | 20700 | 1302 |
| 395 | 20241219 | 142900 | 20002778500 | 20750 | 20750 | 20750 | 20700 | 5936 |
| 396 | 20241219 | 142800 | 19879606550 | 20800 | 20750 | 20800 | 20750 | 807 |
| 397 | 20241219 | 142700 | 19862821000 | 20750 | 20750 | 20800 | 20750 | 437 |
| 398 | 20241219 | 142600 | 19853733850 | 20800 | 20800 | 20800 | 20750 | 782 |
| 399 | 20241219 | 142500 | 19837469600 | 20800 | 20800 | 20800 | 20750 | 269 |
| 400 | 20241219 | 142400 | 19831875650 | 20800 | 20800 | 20800 | 20750 | 8767 |
| 401 | 20241219 | 142300 | 19649608300 | 20800 | 20850 | 20850 | 20800 | 5190 |
| 402 | 20241219 | 142200 | 19541609000 | 20850 | 20850 | 20850 | 20800 | 3117 |
| 403 | 20241219 | 142100 | 19476621750 | 20850 | 20800 | 20850 | 20800 | 331 |
| 404 | 20241219 | 142000 | 19469725150 | 20850 | 20850 | 20850 | 20800 | 44 |
| 405 | 20241219 | 141900 | 19468808900 | 20850 | 20800 | 20850 | 20800 | 323 |
| 406 | 20241219 | 141800 | 19462085700 | 20850 | 20800 | 20850 | 20800 | 368 |
| 407 | 20241219 | 141700 | 19454424300 | 20800 | 20850 | 20850 | 20800 | 1204 |
| 408 | 20241219 | 141600 | 19429353100 | 20850 | 20850 | 20850 | 20800 | 866 |
| 409 | 20241219 | 141500 | 19411298350 | 20800 | 20800 | 20850 | 20800 | 231 |
| 410 | 20241219 | 141400 | 19406484450 | 20800 | 20800 | 20850 | 20800 | 650 |
| 411 | 20241219 | 141300 | 19392959750 | 20800 | 20800 | 20850 | 20800 | 312 |
| 412 | 20241219 | 141200 | 19386468100 | 20850 | 20800 | 20850 | 20800 | 261 |
| 413 | 20241219 | 141100 | 19381028900 | 20800 | 20850 | 20850 | 20800 | 91 |
| 414 | 20241219 | 141000 | 19379132750 | 20800 | 20850 | 20850 | 20800 | 379 |
| 415 | 20241219 | 140900 | 19371232800 | 20850 | 20800 | 20850 | 20800 | 283 |
| 416 | 20241219 | 140800 | 19365339000 | 20800 | 20850 | 20850 | 20800 | 534 |
| 417 | 20241219 | 140700 | 19354207200 | 20800 | 20850 | 20850 | 20800 | 1154 |
| 418 | 20241219 | 140600 | 19330153750 | 20850 | 20800 | 20850 | 20800 | 294 |
| 419 | 20241219 | 140500 | 19324037400 | 20800 | 20800 | 20850 | 20800 | 407 |
| 420 | 20241219 | 140400 | 19315565850 | 20800 | 20850 | 20850 | 20800 | 222 |
| 421 | 20241219 | 140300 | 19310943600 | 20800 | 20850 | 20850 | 20800 | 84 |
| 422 | 20241219 | 140200 | 19309194600 | 20850 | 20850 | 20850 | 20800 | 472 |
| 423 | 20241219 | 140100 | 19299356950 | 20850 | 20800 | 20850 | 20800 | 1052 |
| 424 | 20241219 | 140000 | 19277468200 | 20800 | 20800 | 20800 | 20750 | 1605 |
| 425 | 20241219 | 135900 | 19244095600 | 20800 | 20800 | 20800 | 20750 | 509 |
| 426 | 20241219 | 135800 | 19233521450 | 20800 | 20800 | 20800 | 20750 | 450 |
| 427 | 20241219 | 135700 | 19224168350 | 20800 | 20750 | 20800 | 20750 | 939 |
| 428 | 20241219 | 135600 | 19204669250 | 20750 | 20850 | 20850 | 20750 | 412 |
| 429 | 20241219 | 135500 | 19196101550 | 20800 | 20800 | 20850 | 20800 | 1105 |
| 430 | 20241219 | 135400 | 19173104450 | 20850 | 20800 | 20850 | 20750 | 1448 |
| 431 | 20241219 | 135300 | 19142985500 | 20800 | 20750 | 20800 | 20750 | 1630 |
| 432 | 20241219 | 135200 | 19109091000 | 20750 | 20800 | 20800 | 20750 | 232 |
| 433 | 20241219 | 135100 | 19104269950 | 20750 | 20750 | 20800 | 20750 | 505 |
| 434 | 20241219 | 135000 | 19093778050 | 20750 | 20800 | 20800 | 20750 | 654 |
| 435 | 20241219 | 134900 | 19080181050 | 20750 | 20800 | 20800 | 20750 | 479 |
| 436 | 20241219 | 134800 | 19070227250 | 20750 | 20800 | 20800 | 20750 | 162 |
| 437 | 20241219 | 134700 | 19066859350 | 20800 | 20800 | 20800 | 20750 | 2249 |
| 438 | 20241219 | 134600 | 19020127550 | 20800 | 20750 | 20800 | 20750 | 836 |
| 439 | 20241219 | 134500 | 19002755050 | 20750 | 20800 | 20850 | 20750 | 11532 |
| 440 | 20241219 | 134400 | 18762890650 | 20850 | 20850 | 20850 | 20800 | 1485 |
| 441 | 20241219 | 134300 | 18731936950 | 20850 | 20850 | 20850 | 20800 | 3031 |
| 442 | 20241219 | 134200 | 18668741600 | 20850 | 20800 | 20850 | 20800 | 2413 |
| 443 | 20241219 | 134100 | 18618440650 | 20850 | 20800 | 20850 | 20800 | 406 |
| 444 | 20241219 | 134000 | 18609977650 | 20850 | 20850 | 20850 | 20800 | 2096 |
| 445 | 20241219 | 133900 | 18566287600 | 20850 | 20800 | 20850 | 20800 | 2528 |
| 446 | 20241219 | 133800 | 18513681450 | 20800 | 20850 | 20900 | 20800 | 11367 |
| 447 | 20241219 | 133700 | 18276755350 | 20850 | 20900 | 20900 | 20850 | 2554 |
| 448 | 20241219 | 133600 | 18223382950 | 20900 | 20850 | 20950 | 20850 | 403 |
| 449 | 20241219 | 133500 | 18214954050 | 20850 | 20900 | 20900 | 20850 | 1779 |
| 450 | 20241219 | 133400 | 18177774300 | 20900 | 20850 | 20900 | 20850 | 1024 |
| 451 | 20241219 | 133300 | 18156375150 | 20850 | 20900 | 20900 | 20850 | 397 |
| 452 | 20241219 | 133200 | 18148081150 | 20900 | 20900 | 20900 | 20850 | 1624 |
| 453 | 20241219 | 133100 | 18114179550 | 20900 | 20850 | 20900 | 20850 | 1092 |
| 454 | 20241219 | 133000 | 18091359400 | 20850 | 20950 | 20950 | 20850 | 8578 |
| 455 | 20241219 | 132900 | 17912145500 | 21000 | 20900 | 21000 | 20900 | 2715 |
| 456 | 20241219 | 132800 | 17855267000 | 20950 | 20950 | 20950 | 20900 | 1423 |
| 457 | 20241219 | 132700 | 17825472600 | 20950 | 20950 | 20950 | 20900 | 1712 |
| 458 | 20241219 | 132600 | 17789616700 | 20950 | 20950 | 20950 | 20900 | 1277 |
| 459 | 20241219 | 132500 | 17762867200 | 20950 | 20950 | 20950 | 20900 | 506 |
| 460 | 20241219 | 132400 | 17752266750 | 20950 | 20950 | 20950 | 20900 | 254 |
| 461 | 20241219 | 132300 | 17746946850 | 20950 | 20950 | 20950 | 20900 | 362 |
| 462 | 20241219 | 132200 | 17739364100 | 20950 | 20950 | 20950 | 20900 | 501 |
| 463 | 20241219 | 132100 | 17728887550 | 20950 | 20950 | 20950 | 20950 | 422 |
| 464 | 20241219 | 132000 | 17720046650 | 20950 | 20950 | 20950 | 20900 | 635 |
| 465 | 20241219 | 131900 | 17706756050 | 20950 | 20900 | 20950 | 20900 | 1557 |
| 466 | 20241219 | 131800 | 17674151200 | 20950 | 20900 | 20950 | 20900 | 554 |
| 467 | 20241219 | 131700 | 17662564800 | 20950 | 20950 | 20950 | 20950 | 509 |
| 468 | 20241219 | 131600 | 17651901250 | 20950 | 20950 | 20950 | 20900 | 207 |
| 469 | 20241219 | 131500 | 17647565050 | 20900 | 20900 | 20950 | 20900 | 680 |
| 470 | 20241219 | 131400 | 17633352150 | 20950 | 20950 | 20950 | 20900 | 1804 |
| 471 | 20241219 | 131300 | 17595558800 | 20950 | 21000 | 21000 | 20950 | 7033 |
| 472 | 20241219 | 131200 | 17448217350 | 21000 | 21000 | 21000 | 20950 | 1587 |
| 473 | 20241219 | 131100 | 17414919200 | 21000 | 20950 | 21000 | 20950 | 220 |
| 474 | 20241219 | 131000 | 17410300150 | 21000 | 20950 | 21000 | 20950 | 327 |
| 475 | 20241219 | 130900 | 17403437000 | 21000 | 21000 | 21000 | 20950 | 1869 |
| 476 | 20241219 | 130800 | 17364208350 | 20950 | 20900 | 20950 | 20900 | 11169 |
| 477 | 20241219 | 130700 | 17130253000 | 20900 | 20950 | 20950 | 20900 | 208 |
| 478 | 20241219 | 130600 | 17125899200 | 20900 | 20950 | 20950 | 20900 | 300 |
| 479 | 20241219 | 130500 | 17119617950 | 20950 | 20900 | 20950 | 20900 | 278 |
| 480 | 20241219 | 130400 | 17113803850 | 20900 | 20900 | 20950 | 20900 | 730 |
| 481 | 20241219 | 130300 | 17098524100 | 20900 | 20900 | 20950 | 20900 | 309 |
| 482 | 20241219 | 130200 | 17092059400 | 20900 | 20950 | 20950 | 20900 | 245 |
| 483 | 20241219 | 130100 | 17086928550 | 20950 | 20900 | 20950 | 20850 | 3212 |
| 484 | 20241219 | 130000 | 17019797450 | 20900 | 20900 | 20950 | 20850 | 2215 |
| 485 | 20241219 | 125900 | 16973501550 | 20900 | 20900 | 20950 | 20850 | 1261 |
| 486 | 20241219 | 125800 | 16947140750 | 20900 | 20950 | 20950 | 20900 | 3931 |
| 487 | 20241219 | 125700 | 16864981600 | 20950 | 20900 | 20950 | 20900 | 657 |
| 488 | 20241219 | 125600 | 16851223450 | 20950 | 20900 | 20950 | 20900 | 189 |
| 489 | 20241219 | 125500 | 16847272450 | 20950 | 20900 | 20950 | 20900 | 2391 |
| 490 | 20241219 | 125400 | 16797288000 | 20950 | 20900 | 20950 | 20900 | 308 |
| 491 | 20241219 | 125300 | 16790846850 | 20950 | 20950 | 20950 | 20900 | 4428 |
| 492 | 20241219 | 125200 | 16698286600 | 20950 | 20900 | 20950 | 20900 | 1226 |
| 493 | 20241219 | 125100 | 16672605300 | 20900 | 20950 | 20950 | 20900 | 315 |
| 494 | 20241219 | 125000 | 16666008800 | 20950 | 20950 | 20950 | 20900 | 171 |
| 495 | 20241219 | 124900 | 16662429550 | 20900 | 20950 | 20950 | 20900 | 1437 |
| 496 | 20241219 | 124800 | 16632325950 | 20950 | 20950 | 21000 | 20900 | 4464 |
| 497 | 20241219 | 124700 | 16538805250 | 20950 | 20900 | 20950 | 20900 | 341 |
| 498 | 20241219 | 124600 | 16531667900 | 20900 | 20950 | 20950 | 20900 | 3057 |
| 499 | 20241219 | 124500 | 16467632800 | 20900 | 20950 | 21000 | 20900 | 1871 |
| 500 | 20241219 | 124400 | 16428427150 | 20950 | 20950 | 21000 | 20900 | 4208 |
| 501 | 20241219 | 124300 | 16340269950 | 20900 | 20950 | 20950 | 20900 | 327 |
| 502 | 20241219 | 124200 | 16333425200 | 20950 | 20950 | 21000 | 20900 | 5872 |
| 503 | 20241219 | 124100 | 16210464100 | 20950 | 21000 | 21000 | 20950 | 704 |
| 504 | 20241219 | 124000 | 16195708900 | 21000 | 20900 | 21000 | 20900 | 2098 |
| 505 | 20241219 | 123900 | 16151702250 | 20900 | 20950 | 20950 | 20850 | 8805 |
| 506 | 20241219 | 123800 | 15967730250 | 20900 | 20900 | 20950 | 20900 | 2105 |
| 507 | 20241219 | 123700 | 15923679800 | 20950 | 20900 | 20950 | 20850 | 4862 |
| 508 | 20241219 | 123600 | 15822062950 | 20900 | 20900 | 20900 | 20850 | 209 |
| 509 | 20241219 | 123500 | 15817695300 | 20900 | 20900 | 20900 | 20850 | 814 |
| 510 | 20241219 | 123400 | 15800719500 | 20850 | 20900 | 20900 | 20850 | 359 |
| 511 | 20241219 | 123300 | 15793224700 | 20900 | 20900 | 20900 | 20900 | 362 |
| 512 | 20241219 | 123200 | 15785658900 | 20900 | 20900 | 20900 | 20850 | 935 |
| 513 | 20241219 | 123100 | 15766142700 | 20850 | 20800 | 20850 | 20800 | 2023 |
| 514 | 20241219 | 123000 | 15723963900 | 20850 | 20800 | 20850 | 20800 | 356 |
| 515 | 20241219 | 122900 | 15716558800 | 20750 | 20800 | 20850 | 20750 | 2068 |
| 516 | 20241219 | 122800 | 15673629750 | 20750 | 20800 | 20800 | 20750 | 430 |
| 517 | 20241219 | 122700 | 15664686750 | 20800 | 20800 | 20800 | 20750 | 693 |
| 518 | 20241219 | 122600 | 15650303700 | 20800 | 20850 | 20850 | 20800 | 1096 |
| 519 | 20241219 | 122500 | 15627492700 | 20850 | 20850 | 20850 | 20800 | 1728 |
| 520 | 20241219 | 122400 | 15591534550 | 20800 | 20850 | 20850 | 20800 | 126 |
| 521 | 20241219 | 122300 | 15588910500 | 20850 | 20800 | 20900 | 20800 | 3912 |
| 522 | 20241219 | 122200 | 15507346800 | 20850 | 20850 | 20850 | 20800 | 1606 |
| 523 | 20241219 | 122100 | 15473939250 | 20850 | 20800 | 20850 | 20800 | 2074 |
| 524 | 20241219 | 122000 | 15430696600 | 20850 | 20850 | 20850 | 20800 | 2373 |
| 525 | 20241219 | 121900 | 15381334750 | 20850 | 20850 | 20850 | 20800 | 199 |
| 526 | 20241219 | 121800 | 15377186700 | 20850 | 20850 | 20850 | 20800 | 504 |
| 527 | 20241219 | 121700 | 15366700100 | 20850 | 20800 | 20850 | 20800 | 160 |
| 528 | 20241219 | 121600 | 15363364500 | 20800 | 20800 | 20850 | 20800 | 1645 |
| 529 | 20241219 | 121500 | 15329074300 | 20850 | 20850 | 20850 | 20750 | 2237 |
| 530 | 20241219 | 121400 | 15282542250 | 20850 | 20900 | 20900 | 20800 | 5066 |
| 531 | 20241219 | 121300 | 15176939400 | 20850 | 20900 | 20900 | 20850 | 240 |
| 532 | 20241219 | 121200 | 15171924850 | 20900 | 20900 | 20900 | 20850 | 95 |
| 533 | 20241219 | 121100 | 15169940200 | 20850 | 20900 | 20950 | 20850 | 2541 |
| 534 | 20241219 | 121000 | 15116832200 | 20900 | 20850 | 20900 | 20850 | 1496 |
| 535 | 20241219 | 120900 | 15085565950 | 20850 | 20900 | 20900 | 20850 | 656 |
| 536 | 20241219 | 120800 | 15071878850 | 20900 | 20950 | 20950 | 20850 | 11709 |
| 537 | 20241219 | 120700 | 14826888050 | 20950 | 20950 | 20950 | 20900 | 2460 |
| 538 | 20241219 | 120600 | 14775352100 | 20900 | 20950 | 20950 | 20900 | 1005 |
| 539 | 20241219 | 120500 | 14754307550 | 20950 | 20900 | 20950 | 20900 | 1052 |
| 540 | 20241219 | 120400 | 14732268650 | 20950 | 20850 | 20950 | 20850 | 7787 |
| 541 | 20241219 | 120300 | 14569486100 | 20850 | 20900 | 20900 | 20850 | 1102 |
| 542 | 20241219 | 120200 | 14546461000 | 20850 | 20850 | 20900 | 20850 | 559 |
| 543 | 20241219 | 120100 | 14534779700 | 20900 | 20850 | 20900 | 20850 | 12781 |
| 544 | 20241219 | 120000 | 14268262650 | 20850 | 20850 | 20850 | 20800 | 385 |
| 545 | 20241219 | 115900 | 14260235450 | 20850 | 20850 | 20850 | 20800 | 6918 |
| 546 | 20241219 | 115800 | 14116298000 | 20850 | 20850 | 20900 | 20850 | 1907 |
| 547 | 20241219 | 115700 | 14076501400 | 20900 | 20850 | 20900 | 20850 | 122 |
| 548 | 20241219 | 115600 | 14073956150 | 20850 | 20850 | 20850 | 20800 | 1249 |
| 549 | 20241219 | 115500 | 14047915000 | 20850 | 20800 | 20850 | 20750 | 3210 |
| 550 | 20241219 | 115400 | 13981157650 | 20850 | 20800 | 20850 | 20800 | 2057 |
| 551 | 20241219 | 115300 | 13938285200 | 20850 | 20800 | 20850 | 20800 | 1301 |
| 552 | 20241219 | 115200 | 13911181400 | 20800 | 20750 | 20850 | 20750 | 3147 |
| 553 | 20241219 | 115100 | 13845724250 | 20800 | 20750 | 20800 | 20750 | 2007 |
| 554 | 20241219 | 115000 | 13804060300 | 20750 | 20750 | 20800 | 20750 | 271 |
| 555 | 20241219 | 114900 | 13798434100 | 20800 | 20800 | 20800 | 20750 | 488 |
| 556 | 20241219 | 114800 | 13788285200 | 20800 | 20750 | 20800 | 20750 | 473 |
| 557 | 20241219 | 114700 | 13778455150 | 20800 | 20750 | 20800 | 20750 | 912 |
| 558 | 20241219 | 114600 | 13759507200 | 20800 | 20800 | 20800 | 20750 | 336 |
| 559 | 20241219 | 114500 | 13752522150 | 20800 | 20750 | 20800 | 20750 | 1457 |
| 560 | 20241219 | 114400 | 13722225650 | 20750 | 20800 | 20800 | 20750 | 120 |
| 561 | 20241219 | 114300 | 13719731100 | 20750 | 20800 | 20800 | 20750 | 438 |
| 562 | 20241219 | 114200 | 13710621100 | 20800 | 20850 | 20850 | 20750 | 192 |
| 563 | 20241219 | 114100 | 13706628900 | 20800 | 20800 | 20800 | 20750 | 1315 |
| 564 | 20241219 | 114000 | 13679277500 | 20750 | 20800 | 20800 | 20750 | 2621 |
| 565 | 20241219 | 113900 | 13624763450 | 20800 | 20750 | 20800 | 20750 | 2725 |
| 566 | 20241219 | 113800 | 13568100250 | 20800 | 20800 | 20800 | 20750 | 1315 |
| 567 | 20241219 | 113700 | 13540749700 | 20800 | 20800 | 20800 | 20750 | 796 |
| 568 | 20241219 | 113600 | 13524197000 | 20800 | 20800 | 20800 | 20750 | 933 |
| 569 | 20241219 | 113500 | 13504808850 | 20800 | 20800 | 20800 | 20750 | 91 |
| 570 | 20241219 | 113400 | 13502919150 | 20750 | 20750 | 20800 | 20750 | 639 |
| 571 | 20241219 | 113300 | 13489640150 | 20800 | 20750 | 20800 | 20750 | 1223 |
| 572 | 20241219 | 113200 | 13464262350 | 20800 | 20700 | 20800 | 20700 | 1937 |
| 573 | 20241219 | 113100 | 13424075350 | 20700 | 20750 | 20750 | 20700 | 77 |
| 574 | 20241219 | 113000 | 13422481050 | 20700 | 20750 | 20750 | 20700 | 585 |
| 575 | 20241219 | 112900 | 13410363450 | 20700 | 20700 | 20750 | 20650 | 614 |
| 576 | 20241219 | 112800 | 13397653500 | 20700 | 20650 | 20700 | 20650 | 674 |
| 577 | 20241219 | 112700 | 13383701900 | 20650 | 20650 | 20700 | 20650 | 344 |
| 578 | 20241219 | 112600 | 13376593500 | 20700 | 20650 | 20750 | 20650 | 630 |
| 579 | 20241219 | 112500 | 13363552450 | 20650 | 20700 | 20700 | 20650 | 713 |
| 580 | 20241219 | 112400 | 13348795000 | 20700 | 20700 | 20750 | 20700 | 1134 |
| 581 | 20241219 | 112300 | 13325310300 | 20700 | 20700 | 20700 | 20650 | 686 |
| 582 | 20241219 | 112200 | 13311134600 | 20750 | 20650 | 20750 | 20650 | 1919 |
| 583 | 20241219 | 112100 | 13271421100 | 20700 | 20650 | 20700 | 20650 | 1423 |
| 584 | 20241219 | 112000 | 13242013100 | 20700 | 20700 | 20700 | 20650 | 411 |
| 585 | 20241219 | 111900 | 13233510350 | 20700 | 20700 | 20700 | 20650 | 426 |
| 586 | 20241219 | 111800 | 13224692750 | 20700 | 20650 | 20700 | 20650 | 499 |
| 587 | 20241219 | 111700 | 13214367150 | 20650 | 20700 | 20750 | 20650 | 2909 |
| 588 | 20241219 | 111600 | 13154144150 | 20700 | 20700 | 20750 | 20700 | 68 |
| 589 | 20241219 | 111500 | 13152736500 | 20700 | 20700 | 20750 | 20700 | 1469 |
| 590 | 20241219 | 111400 | 13122317200 | 20700 | 20700 | 20750 | 20700 | 2665 |
| 591 | 20241219 | 111300 | 13067150650 | 20700 | 20650 | 20700 | 20650 | 1751 |
| 592 | 20241219 | 111200 | 13030907250 | 20650 | 20700 | 20700 | 20650 | 482 |
| 593 | 20241219 | 111100 | 13020950800 | 20700 | 20700 | 20700 | 20650 | 404 |
| 594 | 20241219 | 111000 | 13012594050 | 20700 | 20700 | 20700 | 20650 | 718 |
| 595 | 20241219 | 110900 | 12997734500 | 20700 | 20700 | 20750 | 20650 | 332 |
| 596 | 20241219 | 110800 | 12990863500 | 20700 | 20700 | 20700 | 20650 | 492 |
| 597 | 20241219 | 110700 | 12980679250 | 20700 | 20700 | 20750 | 20700 | 1846 |
| 598 | 20241219 | 110600 | 12942449400 | 20700 | 20700 | 20750 | 20700 | 726 |
| 599 | 20241219 | 110500 | 12927420300 | 20750 | 20700 | 20750 | 20650 | 1682 |
| 600 | 20241219 | 110400 | 12892588800 | 20750 | 20650 | 20750 | 20650 | 3812 |
| 601 | 20241219 | 110300 | 12813683650 | 20700 | 20700 | 20700 | 20650 | 648 |
| 602 | 20241219 | 110200 | 12800299650 | 20700 | 20650 | 20700 | 20650 | 448 |
| 603 | 20241219 | 110100 | 12791027800 | 20650 | 20700 | 20700 | 20650 | 4802 |
| 604 | 20241219 | 110000 | 12691716300 | 20700 | 20700 | 20750 | 20700 | 630 |
| 605 | 20241219 | 105900 | 12678665750 | 20700 | 20700 | 20750 | 20700 | 193 |
| 606 | 20241219 | 105800 | 12674666850 | 20750 | 20750 | 20750 | 20700 | 505 |
| 607 | 20241219 | 105700 | 12664197700 | 20750 | 20750 | 20750 | 20700 | 1085 |
| 608 | 20241219 | 105600 | 12641715650 | 20700 | 20750 | 20750 | 20700 | 518 |
| 609 | 20241219 | 105500 | 12630968700 | 20750 | 20750 | 20750 | 20700 | 412 |
| 610 | 20241219 | 105400 | 12622420300 | 20750 | 20750 | 20750 | 20700 | 1460 |
| 611 | 20241219 | 105300 | 12592133800 | 20750 | 20700 | 20750 | 20700 | 117 |
| 612 | 20241219 | 105200 | 12589711150 | 20750 | 20750 | 20750 | 20700 | 360 |
| 613 | 20241219 | 105100 | 12582246550 | 20750 | 20750 | 20750 | 20700 | 195 |
| 614 | 20241219 | 105000 | 12578206950 | 20700 | 20750 | 20750 | 20700 | 1118 |
| 615 | 20241219 | 104900 | 12555062700 | 20750 | 20750 | 20750 | 20700 | 1496 |
| 616 | 20241219 | 104800 | 12524033900 | 20750 | 20700 | 20750 | 20700 | 1322 |
| 617 | 20241219 | 104700 | 12496666650 | 20700 | 20700 | 20750 | 20700 | 221 |
| 618 | 20241219 | 104600 | 12492084600 | 20700 | 20700 | 20750 | 20700 | 331 |
| 619 | 20241219 | 104500 | 12485217700 | 20750 | 20700 | 20750 | 20700 | 588 |
| 620 | 20241219 | 104400 | 12473030650 | 20700 | 20750 | 20750 | 20700 | 771 |
| 621 | 20241219 | 104300 | 12457048700 | 20700 | 20700 | 20750 | 20650 | 957 |
| 622 | 20241219 | 104200 | 12437246550 | 20750 | 20700 | 20750 | 20650 | 2034 |
| 623 | 20241219 | 104100 | 12395111850 | 20700 | 20750 | 20750 | 20650 | 2165 |
| 624 | 20241219 | 104000 | 12350328050 | 20750 | 20750 | 20750 | 20750 | 1613 |
| 625 | 20241219 | 103900 | 12316858300 | 20750 | 20700 | 20750 | 20700 | 3383 |
| 626 | 20241219 | 103800 | 12246667350 | 20750 | 20700 | 20750 | 20700 | 835 |
| 627 | 20241219 | 103700 | 12229361250 | 20750 | 20700 | 20750 | 20650 | 2879 |
| 628 | 20241219 | 103600 | 12169766500 | 20650 | 20600 | 20650 | 20600 | 4098 |
| 629 | 20241219 | 103500 | 12085204700 | 20650 | 20600 | 20650 | 20600 | 933 |
| 630 | 20241219 | 103400 | 12065972150 | 20600 | 20600 | 20650 | 20600 | 2332 |
| 631 | 20241219 | 103300 | 12017931700 | 20650 | 20600 | 20650 | 20600 | 510 |
| 632 | 20241219 | 103200 | 12007414950 | 20650 | 20600 | 20650 | 20600 | 1573 |
| 633 | 20241219 | 103100 | 11975002200 | 20550 | 20550 | 20600 | 20500 | 5903 |
| 634 | 20241219 | 103000 | 11853704350 | 20550 | 20550 | 20600 | 20550 | 8132 |
| 635 | 20241219 | 102900 | 11686558550 | 20600 | 20600 | 20650 | 20550 | 15458 |
| 636 | 20241219 | 102800 | 11368666950 | 20600 | 20650 | 20650 | 20600 | 6870 |
| 637 | 20241219 | 102700 | 11226908850 | 20650 | 20650 | 20700 | 20650 | 785 |
| 638 | 20241219 | 102600 | 11210697800 | 20650 | 20650 | 20700 | 20650 | 1664 |
| 639 | 20241219 | 102500 | 11176333750 | 20650 | 20650 | 20700 | 20650 | 5142 |
| 640 | 20241219 | 102400 | 11070150400 | 20650 | 20750 | 20750 | 20650 | 1751 |
| 641 | 20241219 | 102300 | 11033948350 | 20700 | 20700 | 20750 | 20700 | 3566 |
| 642 | 20241219 | 102200 | 10960117550 | 20700 | 20750 | 20750 | 20700 | 7902 |
| 643 | 20241219 | 102100 | 10796231350 | 20800 | 20800 | 20800 | 20750 | 403 |
| 644 | 20241219 | 102000 | 10787855450 | 20800 | 20800 | 20800 | 20750 | 892 |
| 645 | 20241219 | 101900 | 10769318700 | 20800 | 20800 | 20800 | 20750 | 1443 |
| 646 | 20241219 | 101800 | 10739373900 | 20750 | 20750 | 20800 | 20700 | 3146 |
| 647 | 20241219 | 101700 | 10674071450 | 20750 | 20750 | 20800 | 20750 | 6232 |
| 648 | 20241219 | 101600 | 10544658400 | 20750 | 20800 | 20800 | 20750 | 5696 |
| 649 | 20241219 | 101500 | 10426288450 | 20800 | 20850 | 20850 | 20800 | 3109 |
| 650 | 20241219 | 101400 | 10361613750 | 20850 | 20900 | 20900 | 20850 | 7666 |
| 651 | 20241219 | 101300 | 10201771500 | 20900 | 20900 | 20900 | 20850 | 948 |
| 652 | 20241219 | 101200 | 10181973950 | 20900 | 20950 | 20950 | 20850 | 12695 |
| 653 | 20241219 | 101100 | 9916714550 | 20950 | 20950 | 20950 | 20900 | 2387 |
| 654 | 20241219 | 101000 | 9866740150 | 20950 | 20950 | 21000 | 20900 | 1870 |
| 655 | 20241219 | 100900 | 9827564100 | 20900 | 20900 | 21000 | 20900 | 2477 |
| 656 | 20241219 | 100800 | 9775695000 | 20950 | 20950 | 21000 | 20900 | 2730 |
| 657 | 20241219 | 100700 | 9718540000 | 20950 | 21000 | 21000 | 20950 | 4556 |
| 658 | 20241219 | 100600 | 9623022450 | 21000 | 20950 | 21000 | 20950 | 7194 |
| 659 | 20241219 | 100500 | 9472052350 | 21000 | 20900 | 21000 | 20900 | 3821 |
| 660 | 20241219 | 100400 | 9392100150 | 20900 | 20850 | 20900 | 20850 | 899 |
| 661 | 20241219 | 100300 | 9373327400 | 20900 | 20900 | 20900 | 20850 | 403 |
| 662 | 20241219 | 100200 | 9364910900 | 20850 | 20950 | 20950 | 20800 | 13173 |
| 663 | 20241219 | 100100 | 9089730100 | 20950 | 20950 | 20950 | 20900 | 11137 |
| 664 | 20241219 | 100000 | 8856413350 | 20900 | 20900 | 20900 | 20850 | 4320 |
| 665 | 20241219 | 095900 | 8766160500 | 20900 | 20900 | 20950 | 20850 | 3653 |
| 666 | 20241219 | 095800 | 8689822550 | 20850 | 20850 | 20900 | 20850 | 3866 |
| 667 | 20241219 | 095700 | 8609148150 | 20850 | 20900 | 20950 | 20800 | 22788 |
| 668 | 20241219 | 095600 | 8133297500 | 20900 | 20850 | 20900 | 20850 | 2034 |
| 669 | 20241219 | 095500 | 8090878850 | 20850 | 20750 | 20900 | 20750 | 15690 |
| 670 | 20241219 | 095400 | 7764128400 | 20800 | 20800 | 20800 | 20750 | 582 |
| 671 | 20241219 | 095300 | 7752039750 | 20750 | 20750 | 20800 | 20750 | 2029 |
| 672 | 20241219 | 095200 | 7709900050 | 20750 | 20800 | 20800 | 20750 | 886 |
| 673 | 20241219 | 095100 | 7691499700 | 20800 | 20700 | 20800 | 20700 | 3348 |
| 674 | 20241219 | 095000 | 7622008200 | 20700 | 20700 | 20750 | 20650 | 5458 |
| 675 | 20241219 | 094900 | 7509027250 | 20700 | 20700 | 20700 | 20650 | 250 |
| 676 | 20241219 | 094800 | 7503858150 | 20700 | 20700 | 20700 | 20650 | 443 |
| 677 | 20241219 | 094700 | 7494689000 | 20700 | 20650 | 20700 | 20650 | 1109 |
| 678 | 20241219 | 094600 | 7471744800 | 20650 | 20700 | 20700 | 20650 | 2769 |
| 679 | 20241219 | 094500 | 7414558500 | 20650 | 20700 | 20700 | 20650 | 396 |
| 680 | 20241219 | 094400 | 7406362900 | 20650 | 20650 | 20700 | 20650 | 9174 |
| 681 | 20241219 | 094300 | 7216497900 | 20700 | 20750 | 20750 | 20650 | 18753 |
| 682 | 20241219 | 094200 | 6828561550 | 20750 | 20750 | 20800 | 20750 | 8627 |
| 683 | 20241219 | 094100 | 6649539200 | 20750 | 20700 | 20800 | 20700 | 10977 |
| 684 | 20241219 | 094000 | 6421758950 | 20750 | 20750 | 20750 | 20700 | 2192 |
| 685 | 20241219 | 093900 | 6376372000 | 20750 | 20750 | 20750 | 20700 | 1290 |
| 686 | 20241219 | 093800 | 6349649700 | 20750 | 20750 | 20750 | 20700 | 732 |
| 687 | 20241219 | 093700 | 6334461000 | 20700 | 20700 | 20750 | 20700 | 2351 |
| 688 | 20241219 | 093600 | 6285729550 | 20750 | 20750 | 20750 | 20700 | 548 |
| 689 | 20241219 | 093500 | 6274367850 | 20750 | 20700 | 20750 | 20700 | 2024 |
| 690 | 20241219 | 093400 | 6232390250 | 20700 | 20700 | 20750 | 20700 | 3746 |
| 691 | 20241219 | 093300 | 6154778500 | 20700 | 20650 | 20750 | 20600 | 13643 |
| 692 | 20241219 | 093200 | 5872846300 | 20650 | 20650 | 20650 | 20600 | 10688 |
| 693 | 20241219 | 093100 | 5652216600 | 20650 | 20650 | 20650 | 20600 | 2814 |
| 694 | 20241219 | 093000 | 5594232200 | 20650 | 20700 | 20700 | 20600 | 1833 |
| 695 | 20241219 | 092900 | 5556378300 | 20650 | 20600 | 20700 | 20600 | 12147 |
| 696 | 20241219 | 092800 | 5305789350 | 20650 | 20650 | 20650 | 20600 | 2701 |
| 697 | 20241219 | 092700 | 5250103700 | 20650 | 20650 | 20650 | 20600 | 1547 |
| 698 | 20241219 | 092600 | 5218216100 | 20650 | 20650 | 20700 | 20600 | 3246 |
| 699 | 20241219 | 092500 | 5151191100 | 20650 | 20700 | 20700 | 20600 | 4088 |
| 700 | 20241219 | 092400 | 5066761400 | 20650 | 20600 | 20700 | 20600 | 5575 |
| 701 | 20241219 | 092300 | 4951666350 | 20600 | 20600 | 20650 | 20550 | 6489 |
| 702 | 20241219 | 092200 | 4817986200 | 20650 | 20650 | 20650 | 20600 | 893 |
| 703 | 20241219 | 092100 | 4799554000 | 20650 | 20650 | 20650 | 20600 | 5708 |
| 704 | 20241219 | 092000 | 4681916000 | 20650 | 20650 | 20650 | 20600 | 5888 |
| 705 | 20241219 | 091900 | 4560338700 | 20650 | 20600 | 20650 | 20600 | 4518 |
| 706 | 20241219 | 091800 | 4467261750 | 20600 | 20600 | 20650 | 20550 | 5665 |
| 707 | 20241219 | 091700 | 4350558550 | 20600 | 20550 | 20600 | 20500 | 1236 |
| 708 | 20241219 | 091600 | 4325148200 | 20500 | 20550 | 20600 | 20500 | 3365 |
| 709 | 20241219 | 091500 | 4255998600 | 20500 | 20600 | 20650 | 20500 | 4567 |
| 710 | 20241219 | 091400 | 4162122100 | 20600 | 20500 | 20650 | 20500 | 7266 |
| 711 | 20241219 | 091300 | 4012618550 | 20550 | 20600 | 20600 | 20550 | 5849 |
| 712 | 20241219 | 091200 | 3892300150 | 20550 | 20500 | 20600 | 20450 | 14851 |
| 713 | 20241219 | 091100 | 3587275000 | 20500 | 20400 | 20500 | 20400 | 7638 |
| 714 | 20241219 | 091000 | 3431023600 | 20450 | 20450 | 20450 | 20400 | 6338 |
| 715 | 20241219 | 090900 | 3301570250 | 20400 | 20400 | 20450 | 20350 | 10543 |
| 716 | 20241219 | 090800 | 3086512900 | 20400 | 20400 | 20450 | 20350 | 4499 |
| 717 | 20241219 | 090700 | 2994854750 | 20400 | 20450 | 20500 | 20400 | 24002 |
| 718 | 20241219 | 090600 | 2504182900 | 20500 | 20350 | 20500 | 20350 | 5242 |
| 719 | 20241219 | 090500 | 2397127150 | 20350 | 20350 | 20350 | 20300 | 3166 |
| 720 | 20241219 | 090400 | 2332715300 | 20300 | 20400 | 20450 | 20300 | 6169 |
| 721 | 20241219 | 090300 | 2207190800 | 20400 | 20300 | 20450 | 20250 | 9733 |
| 722 | 20241219 | 090200 | 2009284350 | 20300 | 20300 | 20400 | 20200 | 12298 |
| 723 | 20241219 | 090100 | 1759959550 | 20350 | 20450 | 20450 | 20300 | 15084 |
| 724 | 20241219 | 090000 | 1453012800 | 20400 | 20350 | 20500 | 20100 | 71459 |