40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 210600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 3 | 20241223 | 210500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20241223 | 210400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20241223 | 210300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20241223 | 210200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20241223 | 210100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20241223 | 210000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20241223 | 205900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20241223 | 205800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20241223 | 205700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20241223 | 205600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20241223 | 205500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20241223 | 205400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20241223 | 205300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20241223 | 205200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20241223 | 205100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20241223 | 205000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20241223 | 204900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20241223 | 204800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20241223 | 204700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20241223 | 204600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20241223 | 204500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20241223 | 204400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20241223 | 204300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20241223 | 204200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20241223 | 204100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20241223 | 204000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20241223 | 203900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20241223 | 203800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20241223 | 203700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20241223 | 203600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 33 | 20241223 | 203500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20241223 | 203400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20241223 | 203300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20241223 | 203200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20241223 | 203100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20241223 | 203000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20241223 | 202900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20241223 | 202800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20241223 | 202700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20241223 | 202600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20241223 | 202500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20241223 | 202400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20241223 | 202300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20241223 | 202200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20241223 | 202100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20241223 | 202000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20241223 | 201900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20241223 | 201800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20241223 | 201700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20241223 | 201600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20241223 | 201500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20241223 | 201400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20241223 | 201300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20241223 | 201200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20241223 | 201100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20241223 | 201000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20241223 | 200900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20241223 | 200800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20241223 | 200700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20241223 | 200600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 63 | 20241223 | 200500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20241223 | 200400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20241223 | 200300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20241223 | 200200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20241223 | 200100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20241223 | 200000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20241223 | 195900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20241223 | 195800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20241223 | 195700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20241223 | 195600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20241223 | 195500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20241223 | 195400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20241223 | 195300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20241223 | 195200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20241223 | 195100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20241223 | 195000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20241223 | 194900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20241223 | 194800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20241223 | 194700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20241223 | 194600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20241223 | 194500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20241223 | 194400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20241223 | 194300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20241223 | 194200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20241223 | 194100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20241223 | 194000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20241223 | 193900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20241223 | 193800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20241223 | 193700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20241223 | 193600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 93 | 20241223 | 193500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20241223 | 193400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20241223 | 193300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20241223 | 193200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20241223 | 193100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20241223 | 193000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20241223 | 192900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20241223 | 192800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20241223 | 192700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20241223 | 192600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20241223 | 192500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20241223 | 192400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20241223 | 192300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20241223 | 192200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20241223 | 192100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20241223 | 192000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20241223 | 191900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20241223 | 191800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20241223 | 191700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20241223 | 191600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20241223 | 191500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20241223 | 191400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20241223 | 191300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20241223 | 191200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20241223 | 191100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20241223 | 191000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20241223 | 190900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20241223 | 190800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20241223 | 190700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20241223 | 190600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 123 | 20241223 | 190500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20241223 | 190400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20241223 | 190300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20241223 | 190200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20241223 | 190100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20241223 | 190000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20241223 | 185900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20241223 | 185800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20241223 | 185700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20241223 | 185600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20241223 | 185500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20241223 | 185400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20241223 | 185300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20241223 | 185200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20241223 | 185100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20241223 | 185000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20241223 | 184900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20241223 | 184800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20241223 | 184700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20241223 | 184600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20241223 | 184500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20241223 | 184400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20241223 | 184300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20241223 | 184200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20241223 | 184100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20241223 | 184000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20241223 | 183900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20241223 | 183800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20241223 | 183700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20241223 | 183600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 153 | 20241223 | 183500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20241223 | 183400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20241223 | 183300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20241223 | 183200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20241223 | 183100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20241223 | 183000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20241223 | 182900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20241223 | 182800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20241223 | 182700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20241223 | 182600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20241223 | 182500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20241223 | 182400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20241223 | 182300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20241223 | 182200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20241223 | 182100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20241223 | 182000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20241223 | 181900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20241223 | 181800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20241223 | 181700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20241223 | 181600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20241223 | 181500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20241223 | 181400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20241223 | 181300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20241223 | 181200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20241223 | 181100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20241223 | 181000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20241223 | 180900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20241223 | 180800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20241223 | 180700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20241223 | 180600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 183 | 20241223 | 180500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20241223 | 180400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20241223 | 180300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20241223 | 180200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20241223 | 180100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20241223 | 180000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20241223 | 175900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20241223 | 175800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20241223 | 175700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20241223 | 175600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20241223 | 175500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20241223 | 175400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20241223 | 175300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20241223 | 175200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20241223 | 175100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20241223 | 175000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20241223 | 174900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20241223 | 174800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20241223 | 174700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20241223 | 174600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20241223 | 174500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20241223 | 174400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20241223 | 174300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20241223 | 174200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20241223 | 174100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20241223 | 174000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20241223 | 173900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20241223 | 173800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20241223 | 173700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20241223 | 173600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 213 | 20241223 | 173500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20241223 | 173400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20241223 | 173300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20241223 | 173200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20241223 | 173100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20241223 | 173000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20241223 | 172900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20241223 | 172800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20241223 | 172700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20241223 | 172600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20241223 | 172500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20241223 | 172400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20241223 | 172300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20241223 | 172200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20241223 | 172100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20241223 | 172000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20241223 | 171900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20241223 | 171800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20241223 | 171700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20241223 | 171600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20241223 | 171500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20241223 | 171400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20241223 | 171300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20241223 | 171200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20241223 | 171100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20241223 | 171000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20241223 | 170900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20241223 | 170800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20241223 | 170700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20241223 | 170600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 243 | 20241223 | 170500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20241223 | 170400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20241223 | 170300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20241223 | 170200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20241223 | 170100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20241223 | 170000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20241223 | 165900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20241223 | 165800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20241223 | 165700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20241223 | 165600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20241223 | 165500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20241223 | 165400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20241223 | 165300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20241223 | 165200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20241223 | 165100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20241223 | 165000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20241223 | 164900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20241223 | 164800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20241223 | 164700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20241223 | 164600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20241223 | 164500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20241223 | 164400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20241223 | 164300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20241223 | 164200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20241223 | 164100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20241223 | 164000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20241223 | 163900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20241223 | 163800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20241223 | 163700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20241223 | 163600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 273 | 20241223 | 163500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20241223 | 163400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20241223 | 163300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20241223 | 163200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20241223 | 163100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20241223 | 163000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20241223 | 162900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20241223 | 162800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20241223 | 162700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20241223 | 162600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20241223 | 162500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20241223 | 162400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20241223 | 162300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20241223 | 162200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20241223 | 162100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20241223 | 162000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20241223 | 161900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20241223 | 161800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20241223 | 161700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20241223 | 161600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20241223 | 161500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20241223 | 161400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20241223 | 161300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20241223 | 161200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20241223 | 161100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20241223 | 161000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20241223 | 160900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20241223 | 160800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20241223 | 160700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20241223 | 160600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 303 | 20241223 | 160500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20241223 | 160400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20241223 | 160300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20241223 | 160200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20241223 | 160100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20241223 | 160000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20241223 | 155900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20241223 | 155800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20241223 | 155700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20241223 | 155600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20241223 | 155500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20241223 | 155400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20241223 | 155300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20241223 | 155200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20241223 | 155100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20241223 | 155000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20241223 | 154900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20241223 | 154800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20241223 | 154700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20241223 | 154600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20241223 | 154500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20241223 | 154400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20241223 | 154300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20241223 | 154200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20241223 | 154100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20241223 | 154000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20241223 | 153900 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20241223 | 153800 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20241223 | 153700 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20241223 | 153600 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 333 | 20241223 | 153500 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 334 | 20241223 | 153400 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 335 | 20241223 | 153300 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 336 | 20241223 | 153200 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20241223 | 153100 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20241223 | 153000 | 208518343650 | 23200 | 23200 | 23200 | 23200 | 137145 |
| 339 | 20241223 | 152900 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20241223 | 152800 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20241223 | 152700 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20241223 | 152600 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20241223 | 152500 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20241223 | 152400 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20241223 | 152300 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20241223 | 152200 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20241223 | 152100 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20241223 | 152000 | 205336579650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20241223 | 151900 | 205336579650 | 23200 | 23150 | 23200 | 23150 | 16726 |
| 350 | 20241223 | 151800 | 204948899250 | 23200 | 23200 | 23250 | 23150 | 11075 |
| 351 | 20241223 | 151700 | 204691975950 | 23250 | 23250 | 23300 | 23150 | 18766 |
| 352 | 20241223 | 151600 | 204256401000 | 23250 | 23250 | 23300 | 23200 | 13902 |
| 353 | 20241223 | 151500 | 203933240450 | 23250 | 23250 | 23300 | 23200 | 26031 |
| 354 | 20241223 | 151400 | 203328027200 | 23250 | 23350 | 23350 | 23250 | 14864 |
| 355 | 20241223 | 151300 | 202981613200 | 23350 | 23350 | 23350 | 23250 | 43638 |
| 356 | 20241223 | 151200 | 201963530000 | 23350 | 23400 | 23450 | 23300 | 46318 |
| 357 | 20241223 | 151100 | 200881073650 | 23400 | 23350 | 23400 | 23300 | 24190 |
| 358 | 20241223 | 151000 | 200316078250 | 23350 | 23350 | 23350 | 23300 | 10579 |
| 359 | 20241223 | 150900 | 200069104000 | 23350 | 23300 | 23350 | 23250 | 23503 |
| 360 | 20241223 | 150800 | 199521223650 | 23300 | 23300 | 23300 | 23250 | 12799 |
| 361 | 20241223 | 150700 | 199223231800 | 23300 | 23200 | 23300 | 23200 | 21246 |
| 362 | 20241223 | 150600 | 198729174500 | 23250 | 23200 | 23250 | 23150 | 22873 |
| 363 | 20241223 | 150500 | 198198529050 | 23150 | 23200 | 23200 | 23150 | 5989 |
| 364 | 20241223 | 150400 | 198059689250 | 23150 | 23150 | 23200 | 23100 | 14033 |
| 365 | 20241223 | 150300 | 197734923550 | 23150 | 23250 | 23250 | 23100 | 19760 |
| 366 | 20241223 | 150200 | 197277050700 | 23250 | 23250 | 23250 | 23200 | 8072 |
| 367 | 20241223 | 150100 | 197089654850 | 23250 | 23200 | 23250 | 23200 | 14292 |
| 368 | 20241223 | 150000 | 196757430600 | 23200 | 23200 | 23250 | 23200 | 5104 |
| 369 | 20241223 | 145900 | 196638818950 | 23250 | 23200 | 23250 | 23200 | 3772 |
| 370 | 20241223 | 145800 | 196551263350 | 23200 | 23200 | 23250 | 23150 | 23068 |
| 371 | 20241223 | 145700 | 196016827250 | 23200 | 23200 | 23200 | 23150 | 3293 |
| 372 | 20241223 | 145600 | 195940523250 | 23150 | 23200 | 23200 | 23150 | 6592 |
| 373 | 20241223 | 145500 | 195787719650 | 23200 | 23150 | 23200 | 23150 | 11285 |
| 374 | 20241223 | 145400 | 195526025950 | 23150 | 23200 | 23250 | 23150 | 12974 |
| 375 | 20241223 | 145300 | 195225244550 | 23250 | 23250 | 23250 | 23200 | 2693 |
| 376 | 20241223 | 145200 | 195162733400 | 23250 | 23200 | 23250 | 23150 | 4829 |
| 377 | 20241223 | 145100 | 195050646600 | 23200 | 23200 | 23250 | 23150 | 25222 |
| 378 | 20241223 | 145000 | 194466149000 | 23150 | 23150 | 23200 | 23150 | 4810 |
| 379 | 20241223 | 144900 | 194354673800 | 23150 | 23200 | 23200 | 23150 | 4702 |
| 380 | 20241223 | 144800 | 194245700850 | 23200 | 23150 | 23200 | 23150 | 7080 |
| 381 | 20241223 | 144700 | 194081599050 | 23150 | 23150 | 23200 | 23100 | 5666 |
| 382 | 20241223 | 144600 | 193950426800 | 23150 | 23200 | 23200 | 23100 | 21746 |
| 383 | 20241223 | 144500 | 193446916800 | 23200 | 23200 | 23250 | 23150 | 16003 |
| 384 | 20241223 | 144400 | 193075814200 | 23200 | 23250 | 23250 | 23200 | 2734 |
| 385 | 20241223 | 144300 | 193012340550 | 23250 | 23250 | 23250 | 23200 | 5369 |
| 386 | 20241223 | 144200 | 192887603100 | 23250 | 23350 | 23350 | 23200 | 19405 |
| 387 | 20241223 | 144100 | 192436011050 | 23350 | 23300 | 23350 | 23300 | 3940 |
| 388 | 20241223 | 144000 | 192344150200 | 23250 | 23300 | 23350 | 23250 | 14304 |
| 389 | 20241223 | 143900 | 192010766450 | 23350 | 23350 | 23350 | 23300 | 7901 |
| 390 | 20241223 | 143800 | 191826368450 | 23350 | 23300 | 23350 | 23200 | 10556 |
| 391 | 20241223 | 143700 | 191580462300 | 23250 | 23250 | 23300 | 23200 | 8645 |
| 392 | 20241223 | 143600 | 191379605450 | 23200 | 23200 | 23250 | 23200 | 8868 |
| 393 | 20241223 | 143500 | 191173668950 | 23200 | 23300 | 23400 | 23200 | 61587 |
| 394 | 20241223 | 143400 | 189738588350 | 23300 | 23350 | 23350 | 23300 | 14608 |
| 395 | 20241223 | 143300 | 189397557350 | 23350 | 23300 | 23350 | 23300 | 8235 |
| 396 | 20241223 | 143200 | 189205364100 | 23350 | 23300 | 23350 | 23300 | 6994 |
| 397 | 20241223 | 143100 | 189042285600 | 23300 | 23350 | 23350 | 23250 | 15707 |
| 398 | 20241223 | 143000 | 188676292500 | 23350 | 23250 | 23350 | 23250 | 13518 |
| 399 | 20241223 | 142900 | 188361450450 | 23300 | 23300 | 23350 | 23250 | 16170 |
| 400 | 20241223 | 142800 | 187984683100 | 23350 | 23250 | 23350 | 23200 | 34264 |
| 401 | 20241223 | 142700 | 187186916400 | 23200 | 23200 | 23250 | 23150 | 12756 |
| 402 | 20241223 | 142600 | 186891198100 | 23150 | 23200 | 23200 | 23150 | 6137 |
| 403 | 20241223 | 142500 | 186748853750 | 23200 | 23150 | 23200 | 23150 | 4342 |
| 404 | 20241223 | 142400 | 186648146750 | 23200 | 23200 | 23200 | 23150 | 2859 |
| 405 | 20241223 | 142300 | 186581867300 | 23200 | 23200 | 23200 | 23150 | 4286 |
| 406 | 20241223 | 142200 | 186482486400 | 23150 | 23200 | 23200 | 23150 | 3772 |
| 407 | 20241223 | 142100 | 186395072750 | 23200 | 23100 | 23200 | 23100 | 5611 |
| 408 | 20241223 | 142000 | 186265118850 | 23150 | 23100 | 23150 | 23100 | 7165 |
| 409 | 20241223 | 141900 | 186099262450 | 23100 | 23050 | 23150 | 23050 | 8865 |
| 410 | 20241223 | 141800 | 185894529750 | 23050 | 23100 | 23150 | 23050 | 15178 |
| 411 | 20241223 | 141700 | 185544047650 | 23100 | 23150 | 23150 | 23100 | 12865 |
| 412 | 20241223 | 141600 | 185246680600 | 23150 | 23100 | 23150 | 23100 | 6192 |
| 413 | 20241223 | 141500 | 185103546050 | 23100 | 23200 | 23200 | 23100 | 14343 |
| 414 | 20241223 | 141400 | 184771586650 | 23150 | 23150 | 23200 | 23100 | 10622 |
| 415 | 20241223 | 141300 | 184525598800 | 23200 | 23200 | 23200 | 23150 | 8305 |
| 416 | 20241223 | 141200 | 184333194200 | 23200 | 23250 | 23300 | 23150 | 29531 |
| 417 | 20241223 | 141100 | 183647477500 | 23300 | 23300 | 23350 | 23250 | 71641 |
| 418 | 20241223 | 141000 | 181978937800 | 23250 | 23200 | 23300 | 23200 | 19852 |
| 419 | 20241223 | 140900 | 181517423950 | 23200 | 23150 | 23250 | 23150 | 8988 |
| 420 | 20241223 | 140800 | 181308905950 | 23200 | 23200 | 23250 | 23150 | 12671 |
| 421 | 20241223 | 140700 | 181015157250 | 23250 | 23250 | 23250 | 23200 | 7567 |
| 422 | 20241223 | 140600 | 180839475450 | 23250 | 23200 | 23250 | 23150 | 14721 |
| 423 | 20241223 | 140500 | 180497899550 | 23250 | 23200 | 23250 | 23200 | 11909 |
| 424 | 20241223 | 140400 | 180221080700 | 23250 | 23200 | 23250 | 23150 | 10795 |
| 425 | 20241223 | 140300 | 179970454250 | 23200 | 23250 | 23250 | 23150 | 20495 |
| 426 | 20241223 | 140200 | 179494950650 | 23250 | 23200 | 23250 | 23150 | 25601 |
| 427 | 20241223 | 140100 | 178900802850 | 23200 | 23150 | 23200 | 23150 | 16919 |
| 428 | 20241223 | 140000 | 178508364400 | 23150 | 23100 | 23200 | 23100 | 19689 |
| 429 | 20241223 | 135900 | 178052602650 | 23150 | 23100 | 23150 | 23050 | 14765 |
| 430 | 20241223 | 135800 | 177710879100 | 23100 | 23050 | 23100 | 23050 | 19997 |
| 431 | 20241223 | 135700 | 177248977250 | 23050 | 23000 | 23050 | 23000 | 11503 |
| 432 | 20241223 | 135600 | 176983944450 | 23050 | 23050 | 23050 | 22950 | 11475 |
| 433 | 20241223 | 135500 | 176719707250 | 23050 | 22950 | 23050 | 22950 | 7826 |
| 434 | 20241223 | 135400 | 176539788400 | 22950 | 23000 | 23000 | 22950 | 6603 |
| 435 | 20241223 | 135300 | 176388069850 | 23000 | 23050 | 23050 | 22950 | 5473 |
| 436 | 20241223 | 135200 | 176262224450 | 23050 | 23000 | 23050 | 22950 | 15381 |
| 437 | 20241223 | 135100 | 175908357850 | 23000 | 23000 | 23000 | 22950 | 7394 |
| 438 | 20241223 | 135000 | 175738393950 | 22950 | 23000 | 23000 | 22900 | 19880 |
| 439 | 20241223 | 134900 | 175282055200 | 23000 | 23000 | 23050 | 22950 | 6579 |
| 440 | 20241223 | 134800 | 175130780950 | 23000 | 22950 | 23000 | 22900 | 13491 |
| 441 | 20241223 | 134700 | 174820957200 | 22950 | 23000 | 23050 | 22950 | 10876 |
| 442 | 20241223 | 134600 | 174571188650 | 23000 | 23100 | 23100 | 22950 | 46405 |
| 443 | 20241223 | 134500 | 173502736900 | 23100 | 23050 | 23150 | 23050 | 25803 |
| 444 | 20241223 | 134400 | 172906773250 | 23100 | 23050 | 23100 | 23050 | 9583 |
| 445 | 20241223 | 134300 | 172685436250 | 23050 | 23050 | 23100 | 23000 | 8635 |
| 446 | 20241223 | 134200 | 172486158050 | 23050 | 23050 | 23100 | 23000 | 24900 |
| 447 | 20241223 | 134100 | 171912403700 | 23000 | 23050 | 23050 | 23000 | 8981 |
| 448 | 20241223 | 134000 | 171705548950 | 23050 | 22950 | 23050 | 22950 | 23506 |
| 449 | 20241223 | 133900 | 171164453650 | 22950 | 22950 | 23000 | 22950 | 6075 |
| 450 | 20241223 | 133800 | 171024754200 | 23000 | 23000 | 23000 | 22950 | 5523 |
| 451 | 20241223 | 133700 | 170897775900 | 22950 | 23000 | 23050 | 22950 | 13227 |
| 452 | 20241223 | 133600 | 170593595450 | 23000 | 23000 | 23000 | 22950 | 3574 |
| 453 | 20241223 | 133500 | 170511397550 | 23000 | 22950 | 23050 | 22950 | 7083 |
| 454 | 20241223 | 133400 | 170348534500 | 23000 | 22950 | 23050 | 22950 | 48069 |
| 455 | 20241223 | 133300 | 169242911200 | 23000 | 23000 | 23000 | 22950 | 8637 |
| 456 | 20241223 | 133200 | 169044435050 | 23000 | 22950 | 23000 | 22900 | 10210 |
| 457 | 20241223 | 133100 | 168810048500 | 22950 | 22950 | 22950 | 22900 | 8765 |
| 458 | 20241223 | 133000 | 168608930850 | 22950 | 22900 | 22950 | 22850 | 14642 |
| 459 | 20241223 | 132900 | 168273578150 | 22900 | 22950 | 22950 | 22900 | 7621 |
| 460 | 20241223 | 132800 | 168098819350 | 22950 | 22850 | 22950 | 22850 | 5503 |
| 461 | 20241223 | 132700 | 167972758550 | 22900 | 22850 | 22900 | 22850 | 4409 |
| 462 | 20241223 | 132600 | 167871869600 | 22850 | 22850 | 22900 | 22800 | 10318 |
| 463 | 20241223 | 132500 | 167636063800 | 22900 | 22850 | 22900 | 22850 | 9920 |
| 464 | 20241223 | 132400 | 167408900350 | 22900 | 22900 | 22900 | 22850 | 12573 |
| 465 | 20241223 | 132300 | 167121080750 | 22900 | 22850 | 22900 | 22850 | 1517 |
| 466 | 20241223 | 132200 | 167086372150 | 22900 | 22850 | 22900 | 22800 | 4660 |
| 467 | 20241223 | 132100 | 166979834200 | 22800 | 22850 | 22900 | 22800 | 11102 |
| 468 | 20241223 | 132000 | 166726329050 | 22850 | 22800 | 22900 | 22800 | 2954 |
| 469 | 20241223 | 131900 | 166658810150 | 22800 | 22850 | 22850 | 22800 | 4800 |
| 470 | 20241223 | 131800 | 166549272600 | 22850 | 22850 | 22850 | 22800 | 4769 |
| 471 | 20241223 | 131700 | 166440311000 | 22800 | 22900 | 22900 | 22800 | 4890 |
| 472 | 20241223 | 131600 | 166328587000 | 22900 | 22850 | 22900 | 22800 | 2674 |
| 473 | 20241223 | 131500 | 166267511300 | 22800 | 22850 | 22900 | 22800 | 13168 |
| 474 | 20241223 | 131400 | 165966543800 | 22850 | 22850 | 22900 | 22850 | 2733 |
| 475 | 20241223 | 131300 | 165904012500 | 22900 | 22900 | 22900 | 22850 | 2775 |
| 476 | 20241223 | 131200 | 165840483500 | 22850 | 22850 | 22900 | 22800 | 9287 |
| 477 | 20241223 | 131100 | 165628229000 | 22900 | 22850 | 22900 | 22800 | 4701 |
| 478 | 20241223 | 131000 | 165520833050 | 22850 | 22800 | 22850 | 22800 | 13679 |
| 479 | 20241223 | 130900 | 165208306750 | 22850 | 22850 | 22850 | 22800 | 8501 |
| 480 | 20241223 | 130800 | 165014080150 | 22850 | 22850 | 22850 | 22800 | 1911 |
| 481 | 20241223 | 130700 | 164970437100 | 22800 | 22800 | 22850 | 22800 | 2104 |
| 482 | 20241223 | 130600 | 164922379800 | 22850 | 22850 | 22850 | 22800 | 1574 |
| 483 | 20241223 | 130500 | 164886450550 | 22850 | 22800 | 22850 | 22800 | 3493 |
| 484 | 20241223 | 130400 | 164806648550 | 22800 | 22850 | 22900 | 22800 | 7226 |
| 485 | 20241223 | 130300 | 164641555250 | 22850 | 22850 | 22850 | 22800 | 1465 |
| 486 | 20241223 | 130200 | 164608090450 | 22850 | 22800 | 22850 | 22800 | 6173 |
| 487 | 20241223 | 130100 | 164467061900 | 22850 | 22800 | 22850 | 22750 | 4447 |
| 488 | 20241223 | 130000 | 164365616250 | 22800 | 22800 | 22800 | 22750 | 2599 |
| 489 | 20241223 | 125900 | 164306372050 | 22800 | 22800 | 22800 | 22750 | 1507 |
| 490 | 20241223 | 125800 | 164272040950 | 22800 | 22750 | 22800 | 22750 | 2095 |
| 491 | 20241223 | 125700 | 164224320500 | 22800 | 22700 | 22800 | 22700 | 4719 |
| 492 | 20241223 | 125600 | 164117092600 | 22700 | 22750 | 22800 | 22700 | 10982 |
| 493 | 20241223 | 125500 | 163867350550 | 22750 | 22800 | 22850 | 22750 | 6635 |
| 494 | 20241223 | 125400 | 163716082900 | 22850 | 22900 | 22900 | 22800 | 3800 |
| 495 | 20241223 | 125300 | 163629263950 | 22850 | 22800 | 22900 | 22800 | 2460 |
| 496 | 20241223 | 125200 | 163573066850 | 22850 | 22850 | 22850 | 22800 | 4187 |
| 497 | 20241223 | 125100 | 163477411650 | 22800 | 22850 | 22850 | 22800 | 2447 |
| 498 | 20241223 | 125000 | 163421572050 | 22850 | 22800 | 22850 | 22750 | 12017 |
| 499 | 20241223 | 124900 | 163147471350 | 22800 | 22750 | 22800 | 22700 | 5791 |
| 500 | 20241223 | 124800 | 163015696450 | 22750 | 22750 | 22750 | 22700 | 1821 |
| 501 | 20241223 | 124700 | 162974286550 | 22700 | 22750 | 22750 | 22700 | 1736 |
| 502 | 20241223 | 124600 | 162934824000 | 22750 | 22750 | 22750 | 22700 | 3797 |
| 503 | 20241223 | 124500 | 162848580950 | 22700 | 22750 | 22750 | 22700 | 2610 |
| 504 | 20241223 | 124400 | 162789280400 | 22750 | 22750 | 22750 | 22700 | 8125 |
| 505 | 20241223 | 124300 | 162604787900 | 22700 | 22750 | 22800 | 22700 | 9320 |
| 506 | 20241223 | 124200 | 162392696900 | 22800 | 22800 | 22800 | 22750 | 905 |
| 507 | 20241223 | 124100 | 162372064150 | 22750 | 22750 | 22800 | 22700 | 3329 |
| 508 | 20241223 | 124000 | 162296314100 | 22750 | 22800 | 22800 | 22700 | 4821 |
| 509 | 20241223 | 123900 | 162186542550 | 22800 | 22750 | 22800 | 22750 | 7391 |
| 510 | 20241223 | 123800 | 162018350250 | 22750 | 22750 | 22800 | 22750 | 1568 |
| 511 | 20241223 | 123700 | 161982625750 | 22800 | 22750 | 22800 | 22750 | 3380 |
| 512 | 20241223 | 123600 | 161905660950 | 22800 | 22750 | 22800 | 22750 | 2169 |
| 513 | 20241223 | 123500 | 161856260100 | 22750 | 22750 | 22800 | 22750 | 5428 |
| 514 | 20241223 | 123400 | 161732763150 | 22800 | 22750 | 22800 | 22750 | 4017 |
| 515 | 20241223 | 123300 | 161641271450 | 22750 | 22800 | 22800 | 22750 | 2463 |
| 516 | 20241223 | 123200 | 161585194800 | 22750 | 22800 | 22800 | 22750 | 6437 |
| 517 | 20241223 | 123100 | 161438691150 | 22750 | 22800 | 22800 | 22750 | 8834 |
| 518 | 20241223 | 123000 | 161237694950 | 22750 | 22800 | 22850 | 22750 | 6584 |
| 519 | 20241223 | 122900 | 161087732200 | 22800 | 22850 | 22850 | 22800 | 2850 |
| 520 | 20241223 | 122800 | 161022689250 | 22850 | 22800 | 22900 | 22750 | 5331 |
| 521 | 20241223 | 122700 | 160900915600 | 22800 | 22800 | 22900 | 22750 | 10647 |
| 522 | 20241223 | 122600 | 160657995350 | 22850 | 22900 | 22900 | 22800 | 14611 |
| 523 | 20241223 | 122500 | 160324212350 | 22850 | 22900 | 22900 | 22850 | 3460 |
| 524 | 20241223 | 122400 | 160245060700 | 22900 | 22950 | 22950 | 22850 | 13123 |
| 525 | 20241223 | 122300 | 159944304000 | 22900 | 22950 | 22950 | 22900 | 5593 |
| 526 | 20241223 | 122200 | 159815990500 | 22900 | 22900 | 22950 | 22850 | 7505 |
| 527 | 20241223 | 122100 | 159643882800 | 22900 | 22850 | 22900 | 22850 | 6466 |
| 528 | 20241223 | 122000 | 159495883600 | 22900 | 22850 | 22900 | 22850 | 3608 |
| 529 | 20241223 | 121900 | 159413314650 | 22850 | 22850 | 22900 | 22800 | 5855 |
| 530 | 20241223 | 121800 | 159279522350 | 22850 | 22800 | 22850 | 22800 | 2225 |
| 531 | 20241223 | 121700 | 159228729650 | 22850 | 22800 | 22850 | 22800 | 3144 |
| 532 | 20241223 | 121600 | 159156900450 | 22800 | 22750 | 22850 | 22750 | 9747 |
| 533 | 20241223 | 121500 | 158934653700 | 22800 | 22800 | 22800 | 22750 | 3271 |
| 534 | 20241223 | 121400 | 158860201150 | 22800 | 22800 | 22800 | 22750 | 3661 |
| 535 | 20241223 | 121300 | 158776778500 | 22750 | 22750 | 22800 | 22750 | 1907 |
| 536 | 20241223 | 121200 | 158733363450 | 22800 | 22800 | 22800 | 22750 | 5514 |
| 537 | 20241223 | 121100 | 158607798850 | 22750 | 22750 | 22800 | 22750 | 2066 |
| 538 | 20241223 | 121000 | 158560772550 | 22800 | 22800 | 22800 | 22750 | 2392 |
| 539 | 20241223 | 120900 | 158506307600 | 22750 | 22800 | 22800 | 22750 | 3660 |
| 540 | 20241223 | 120800 | 158422983800 | 22750 | 22800 | 22800 | 22750 | 4557 |
| 541 | 20241223 | 120700 | 158319225400 | 22750 | 22750 | 22850 | 22750 | 8412 |
| 542 | 20241223 | 120600 | 158127453550 | 22750 | 22700 | 22800 | 22700 | 4924 |
| 543 | 20241223 | 120500 | 158015499800 | 22700 | 22800 | 22800 | 22700 | 11660 |
| 544 | 20241223 | 120400 | 157750540450 | 22800 | 22800 | 22800 | 22750 | 9311 |
| 545 | 20241223 | 120300 | 157538661150 | 22800 | 22800 | 22850 | 22750 | 4536 |
| 546 | 20241223 | 120200 | 157435293900 | 22850 | 22800 | 22950 | 22800 | 19468 |
| 547 | 20241223 | 120100 | 156989542350 | 22850 | 22850 | 22850 | 22800 | 6461 |
| 548 | 20241223 | 120000 | 156842115350 | 22850 | 22850 | 22900 | 22800 | 3310 |
| 549 | 20241223 | 115900 | 156766553200 | 22850 | 22800 | 22850 | 22800 | 4551 |
| 550 | 20241223 | 115800 | 156662632150 | 22800 | 22850 | 22900 | 22800 | 6932 |
| 551 | 20241223 | 115700 | 156504177100 | 22900 | 22900 | 22900 | 22850 | 3461 |
| 552 | 20241223 | 115600 | 156424953950 | 22850 | 22850 | 22900 | 22850 | 1927 |
| 553 | 20241223 | 115500 | 156380848700 | 22900 | 22950 | 22950 | 22900 | 12854 |
| 554 | 20241223 | 115400 | 156086288150 | 22950 | 22900 | 22950 | 22850 | 12236 |
| 555 | 20241223 | 115300 | 155806040800 | 22900 | 22900 | 22900 | 22850 | 2209 |
| 556 | 20241223 | 115200 | 155755507000 | 22850 | 22900 | 22950 | 22850 | 3472 |
| 557 | 20241223 | 115100 | 155675994450 | 22900 | 22900 | 22950 | 22850 | 13186 |
| 558 | 20241223 | 115000 | 155373973100 | 22900 | 22850 | 22900 | 22850 | 2762 |
| 559 | 20241223 | 114900 | 155310729150 | 22850 | 22850 | 22900 | 22800 | 3883 |
| 560 | 20241223 | 114800 | 155221970300 | 22850 | 22800 | 22850 | 22750 | 12440 |
| 561 | 20241223 | 114700 | 154938417300 | 22800 | 22800 | 22800 | 22700 | 18345 |
| 562 | 20241223 | 114600 | 154521494100 | 22750 | 22750 | 22800 | 22700 | 11620 |
| 563 | 20241223 | 114500 | 154257165800 | 22800 | 22800 | 22800 | 22750 | 3371 |
| 564 | 20241223 | 114400 | 154180391000 | 22800 | 22800 | 22800 | 22750 | 3866 |
| 565 | 20241223 | 114300 | 154092361500 | 22750 | 22850 | 22850 | 22750 | 5073 |
| 566 | 20241223 | 114200 | 153976760400 | 22800 | 22900 | 22900 | 22800 | 6172 |
| 567 | 20241223 | 114100 | 153835802600 | 22900 | 22900 | 22900 | 22850 | 3034 |
| 568 | 20241223 | 114000 | 153766400700 | 22900 | 22950 | 22950 | 22850 | 2778 |
| 569 | 20241223 | 113900 | 153702798200 | 22950 | 22900 | 22950 | 22850 | 6023 |
| 570 | 20241223 | 113800 | 153564861900 | 22900 | 22850 | 22900 | 22800 | 13507 |
| 571 | 20241223 | 113700 | 153255833650 | 22850 | 22800 | 22850 | 22800 | 3144 |
| 572 | 20241223 | 113600 | 153184024900 | 22850 | 22750 | 22850 | 22750 | 7412 |
| 573 | 20241223 | 113500 | 153015089800 | 22750 | 22850 | 22850 | 22750 | 9517 |
| 574 | 20241223 | 113400 | 152797980050 | 22850 | 22850 | 22850 | 22750 | 9239 |
| 575 | 20241223 | 113300 | 152587274000 | 22850 | 22800 | 22850 | 22750 | 18077 |
| 576 | 20241223 | 113200 | 152175477350 | 22850 | 22850 | 22900 | 22800 | 9505 |
| 577 | 20241223 | 113100 | 151958470700 | 22900 | 22900 | 22950 | 22850 | 9618 |
| 578 | 20241223 | 113000 | 151738101000 | 22950 | 22950 | 23000 | 22900 | 6058 |
| 579 | 20241223 | 112900 | 151599087050 | 23000 | 23000 | 23050 | 22950 | 7687 |
| 580 | 20241223 | 112800 | 151422252100 | 23000 | 23050 | 23050 | 23000 | 13997 |
| 581 | 20241223 | 112700 | 151099833250 | 23000 | 22950 | 23050 | 22900 | 24315 |
| 582 | 20241223 | 112600 | 150541318000 | 22950 | 22950 | 22950 | 22900 | 1958 |
| 583 | 20241223 | 112500 | 150496403150 | 22900 | 22850 | 22950 | 22850 | 3957 |
| 584 | 20241223 | 112400 | 150405762950 | 22900 | 22900 | 22950 | 22850 | 9912 |
| 585 | 20241223 | 112300 | 150178924350 | 22900 | 22900 | 22950 | 22850 | 7480 |
| 586 | 20241223 | 112200 | 150007562900 | 22900 | 22950 | 22950 | 22850 | 10080 |
| 587 | 20241223 | 112100 | 149776684250 | 22900 | 22950 | 22950 | 22900 | 7391 |
| 588 | 20241223 | 112000 | 149607294200 | 22950 | 23000 | 23000 | 22900 | 10225 |
| 589 | 20241223 | 111900 | 149372572150 | 23000 | 22950 | 23000 | 22900 | 11034 |
| 590 | 20241223 | 111800 | 149119293850 | 22950 | 23000 | 23000 | 22950 | 5600 |
| 591 | 20241223 | 111700 | 148990615650 | 22950 | 22950 | 23000 | 22900 | 8576 |
| 592 | 20241223 | 111600 | 148793653200 | 22950 | 22900 | 22950 | 22900 | 5033 |
| 593 | 20241223 | 111500 | 148678204750 | 22950 | 22850 | 22950 | 22850 | 5455 |
| 594 | 20241223 | 111400 | 148553306050 | 22900 | 22850 | 22900 | 22850 | 11447 |
| 595 | 20241223 | 111300 | 148291388550 | 22850 | 22800 | 22900 | 22800 | 6102 |
| 596 | 20241223 | 111200 | 148152004800 | 22850 | 22800 | 22900 | 22750 | 18105 |
| 597 | 20241223 | 111100 | 147739032050 | 22750 | 22950 | 22950 | 22700 | 39608 |
| 598 | 20241223 | 111000 | 146835591150 | 22900 | 22900 | 22950 | 22850 | 12352 |
| 599 | 20241223 | 110900 | 146552706500 | 22850 | 22950 | 22950 | 22850 | 14129 |
| 600 | 20241223 | 110800 | 146229320700 | 22900 | 23100 | 23150 | 22850 | 55547 |
| 601 | 20241223 | 110700 | 144951396500 | 23100 | 23100 | 23150 | 23050 | 78500 |
| 602 | 20241223 | 110600 | 143136943450 | 23050 | 22800 | 23100 | 22800 | 83387 |
| 603 | 20241223 | 110500 | 141218882150 | 22800 | 22850 | 22950 | 22800 | 23784 |
| 604 | 20241223 | 110400 | 140675187500 | 22850 | 22900 | 22950 | 22800 | 17125 |
| 605 | 20241223 | 110300 | 140283803300 | 22950 | 22950 | 22950 | 22850 | 22425 |
| 606 | 20241223 | 110200 | 139770179500 | 22950 | 22950 | 23000 | 22900 | 35545 |
| 607 | 20241223 | 110100 | 138954361250 | 22950 | 22950 | 22950 | 22850 | 29257 |
| 608 | 20241223 | 110000 | 138283642400 | 22950 | 22800 | 22950 | 22750 | 59288 |
| 609 | 20241223 | 105900 | 136926676700 | 22800 | 22800 | 22850 | 22750 | 10822 |
| 610 | 20241223 | 105800 | 136679989400 | 22800 | 22800 | 22850 | 22700 | 24856 |
| 611 | 20241223 | 105700 | 136113381950 | 22800 | 22800 | 22850 | 22750 | 30429 |
| 612 | 20241223 | 105600 | 135419043500 | 22800 | 22800 | 22850 | 22750 | 14065 |
| 613 | 20241223 | 105500 | 135097978350 | 22800 | 22700 | 22850 | 22700 | 37220 |
| 614 | 20241223 | 105400 | 134250133800 | 22700 | 22700 | 22750 | 22650 | 7056 |
| 615 | 20241223 | 105300 | 134089932200 | 22700 | 22750 | 22750 | 22650 | 11783 |
| 616 | 20241223 | 105200 | 133822248050 | 22700 | 22650 | 22750 | 22650 | 6530 |
| 617 | 20241223 | 105100 | 133673938900 | 22700 | 22800 | 22800 | 22650 | 17829 |
| 618 | 20241223 | 105000 | 133268511650 | 22800 | 22600 | 22800 | 22600 | 55373 |
| 619 | 20241223 | 104900 | 132010449050 | 22650 | 22650 | 22650 | 22600 | 7696 |
| 620 | 20241223 | 104800 | 131836241250 | 22650 | 22550 | 22650 | 22550 | 18971 |
| 621 | 20241223 | 104700 | 131407619800 | 22550 | 22450 | 22550 | 22350 | 13306 |
| 622 | 20241223 | 104600 | 131108870450 | 22400 | 22500 | 22500 | 22400 | 14306 |
| 623 | 20241223 | 104500 | 130787520550 | 22500 | 22350 | 22500 | 22350 | 10142 |
| 624 | 20241223 | 104400 | 130559958950 | 22400 | 22350 | 22400 | 22300 | 6113 |
| 625 | 20241223 | 104300 | 130423233850 | 22350 | 22400 | 22400 | 22250 | 21929 |
| 626 | 20241223 | 104200 | 129933861150 | 22400 | 22450 | 22450 | 22300 | 26047 |
| 627 | 20241223 | 104100 | 129351435700 | 22450 | 22500 | 22550 | 22400 | 20231 |
| 628 | 20241223 | 104000 | 128896893800 | 22500 | 22450 | 22550 | 22450 | 26292 |
| 629 | 20241223 | 103900 | 128305586900 | 22450 | 22550 | 22600 | 22450 | 21965 |
| 630 | 20241223 | 103800 | 127811310950 | 22550 | 22650 | 22650 | 22550 | 12236 |
| 631 | 20241223 | 103700 | 127534784950 | 22650 | 22700 | 22750 | 22600 | 19244 |
| 632 | 20241223 | 103600 | 127098161950 | 22700 | 22600 | 22700 | 22600 | 12769 |
| 633 | 20241223 | 103500 | 126808997350 | 22650 | 22700 | 22700 | 22600 | 17698 |
| 634 | 20241223 | 103400 | 126407891900 | 22700 | 22700 | 22700 | 22600 | 9683 |
| 635 | 20241223 | 103300 | 126188353650 | 22650 | 22700 | 22800 | 22650 | 36592 |
| 636 | 20241223 | 103200 | 125356163950 | 22700 | 22800 | 22800 | 22600 | 22543 |
| 637 | 20241223 | 103100 | 124844205950 | 22800 | 22700 | 22800 | 22550 | 53045 |
| 638 | 20241223 | 103000 | 123640376950 | 22650 | 22650 | 22800 | 22650 | 73142 |
| 639 | 20241223 | 102900 | 121978834050 | 22700 | 22650 | 22700 | 22550 | 40603 |
| 640 | 20241223 | 102800 | 121059896700 | 22650 | 22450 | 22650 | 22400 | 68589 |
| 641 | 20241223 | 102700 | 119512050250 | 22450 | 22400 | 22500 | 22400 | 25194 |
| 642 | 20241223 | 102600 | 118946600750 | 22450 | 22450 | 22500 | 22400 | 26775 |
| 643 | 20241223 | 102500 | 118345594400 | 22450 | 22350 | 22450 | 22300 | 42619 |
| 644 | 20241223 | 102400 | 117392141650 | 22400 | 22300 | 22400 | 22300 | 14203 |
| 645 | 20241223 | 102300 | 117074649000 | 22350 | 22250 | 22350 | 22200 | 22058 |
| 646 | 20241223 | 102200 | 116583170450 | 22250 | 22250 | 22300 | 22200 | 12092 |
| 647 | 20241223 | 102100 | 116314469150 | 22250 | 22350 | 22350 | 22200 | 13900 |
| 648 | 20241223 | 102000 | 116005129350 | 22350 | 22250 | 22350 | 22250 | 13580 |
| 649 | 20241223 | 101900 | 115702403250 | 22250 | 22300 | 22300 | 22200 | 14591 |
| 650 | 20241223 | 101800 | 115377769500 | 22300 | 22300 | 22350 | 22250 | 30256 |
| 651 | 20241223 | 101700 | 114703425750 | 22300 | 22200 | 22350 | 22150 | 31656 |
| 652 | 20241223 | 101600 | 113997826950 | 22200 | 22200 | 22250 | 22150 | 18720 |
| 653 | 20241223 | 101500 | 113582220600 | 22200 | 22150 | 22250 | 22100 | 14572 |
| 654 | 20241223 | 101400 | 113259106400 | 22150 | 22150 | 22200 | 22100 | 15231 |
| 655 | 20241223 | 101300 | 112921423950 | 22150 | 22100 | 22200 | 22050 | 21200 |
| 656 | 20241223 | 101200 | 112451988100 | 22100 | 22100 | 22100 | 22050 | 15021 |
| 657 | 20241223 | 101100 | 112120459450 | 22100 | 22100 | 22150 | 22000 | 31961 |
| 658 | 20241223 | 101000 | 111415313350 | 22050 | 22050 | 22100 | 22050 | 22708 |
| 659 | 20241223 | 100900 | 110914424750 | 22050 | 22100 | 22150 | 22050 | 28290 |
| 660 | 20241223 | 100800 | 110289595800 | 22050 | 22200 | 22200 | 22050 | 58180 |
| 661 | 20241223 | 100700 | 109004274450 | 22200 | 22200 | 22250 | 22150 | 18545 |
| 662 | 20241223 | 100600 | 108592752500 | 22200 | 22200 | 22350 | 22200 | 17916 |
| 663 | 20241223 | 100500 | 108193493750 | 22200 | 22200 | 22250 | 22100 | 20634 |
| 664 | 20241223 | 100400 | 107735877850 | 22200 | 22250 | 22300 | 22150 | 13586 |
| 665 | 20241223 | 100300 | 107433994700 | 22300 | 22150 | 22300 | 22150 | 21196 |
| 666 | 20241223 | 100200 | 106962870300 | 22150 | 22200 | 22200 | 22100 | 33940 |
| 667 | 20241223 | 100100 | 106211075200 | 22150 | 22300 | 22350 | 22150 | 76619 |
| 668 | 20241223 | 100000 | 104508118950 | 22350 | 22400 | 22400 | 22300 | 35154 |
| 669 | 20241223 | 095900 | 103722510400 | 22400 | 22500 | 22500 | 22400 | 11167 |
| 670 | 20241223 | 095800 | 103471832000 | 22450 | 22550 | 22550 | 22450 | 10930 |
| 671 | 20241223 | 095700 | 103225949100 | 22500 | 22600 | 22650 | 22500 | 25063 |
| 672 | 20241223 | 095600 | 102660182600 | 22600 | 22550 | 22700 | 22500 | 48458 |
| 673 | 20241223 | 095500 | 101564608300 | 22550 | 22450 | 22600 | 22450 | 22495 |
| 674 | 20241223 | 095400 | 101058086150 | 22500 | 22350 | 22500 | 22300 | 28426 |
| 675 | 20241223 | 095300 | 100422058200 | 22350 | 22350 | 22450 | 22300 | 23378 |
| 676 | 20241223 | 095200 | 99899342250 | 22350 | 22400 | 22400 | 22300 | 24219 |
| 677 | 20241223 | 095100 | 99358479450 | 22350 | 22300 | 22500 | 22300 | 19007 |
| 678 | 20241223 | 095000 | 98933065350 | 22350 | 22350 | 22450 | 22300 | 27503 |
| 679 | 20241223 | 094900 | 98318108450 | 22350 | 22500 | 22600 | 22350 | 46316 |
| 680 | 20241223 | 094800 | 97276432600 | 22550 | 22500 | 22550 | 22450 | 12420 |
| 681 | 20241223 | 094700 | 96997075700 | 22450 | 22500 | 22600 | 22450 | 18134 |
| 682 | 20241223 | 094600 | 96588521600 | 22500 | 22500 | 22550 | 22400 | 17616 |
| 683 | 20241223 | 094500 | 96192663000 | 22500 | 22500 | 22550 | 22400 | 17120 |
| 684 | 20241223 | 094400 | 95807929800 | 22550 | 22400 | 22550 | 22400 | 19096 |
| 685 | 20241223 | 094300 | 95378587750 | 22400 | 22400 | 22500 | 22350 | 32162 |
| 686 | 20241223 | 094200 | 94657159200 | 22400 | 22350 | 22500 | 22350 | 34463 |
| 687 | 20241223 | 094100 | 93884740550 | 22350 | 22550 | 22550 | 22350 | 65670 |
| 688 | 20241223 | 094000 | 92413118500 | 22500 | 22500 | 22650 | 22500 | 25838 |
| 689 | 20241223 | 093900 | 91829677300 | 22550 | 22550 | 22600 | 22450 | 36551 |
| 690 | 20241223 | 093800 | 91007268050 | 22500 | 22750 | 22800 | 22500 | 47061 |
| 691 | 20241223 | 093700 | 89942737800 | 22750 | 22800 | 22950 | 22750 | 41176 |
| 692 | 20241223 | 093600 | 89002082250 | 22850 | 22950 | 22950 | 22650 | 47536 |
| 693 | 20241223 | 093500 | 87915602450 | 22950 | 22700 | 23000 | 22650 | 78630 |
| 694 | 20241223 | 093400 | 86116158350 | 22650 | 22550 | 22700 | 22550 | 22649 |
| 695 | 20241223 | 093300 | 85603782600 | 22650 | 22800 | 22800 | 22550 | 44228 |
| 696 | 20241223 | 093200 | 84600555650 | 22750 | 22900 | 22950 | 22600 | 56548 |
| 697 | 20241223 | 093100 | 83309339800 | 22900 | 22550 | 23000 | 22500 | 127159 |
| 698 | 20241223 | 093000 | 80413849600 | 22550 | 22400 | 22550 | 22400 | 64761 |
| 699 | 20241223 | 092900 | 78959476850 | 22400 | 22400 | 22500 | 22350 | 63735 |
| 700 | 20241223 | 092800 | 77531903600 | 22350 | 22550 | 22650 | 22350 | 128882 |
| 701 | 20241223 | 092700 | 74633506200 | 22550 | 23000 | 23000 | 22550 | 72045 |
| 702 | 20241223 | 092600 | 72995448100 | 22950 | 22950 | 23100 | 22900 | 102767 |
| 703 | 20241223 | 092500 | 70631215600 | 22850 | 22750 | 22950 | 22700 | 77391 |
| 704 | 20241223 | 092400 | 68862766550 | 22700 | 22700 | 22750 | 22500 | 115287 |
| 705 | 20241223 | 092300 | 66254878800 | 22650 | 23100 | 23100 | 22600 | 188472 |
| 706 | 20241223 | 092200 | 61960808850 | 23150 | 22850 | 23300 | 22800 | 305226 |
| 707 | 20241223 | 092100 | 54901400200 | 22850 | 23050 | 23100 | 22750 | 255461 |
| 708 | 20241223 | 092000 | 49041933000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 709 | 20241223 | 091900 | 49041933000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 710 | 20241223 | 091800 | 49041933000 | 23050 | 22850 | 23050 | 22750 | 107862 |
| 711 | 20241223 | 091700 | 46566558250 | 22800 | 23000 | 23050 | 22750 | 151641 |
| 712 | 20241223 | 091600 | 43088901300 | 23000 | 22900 | 23000 | 22800 | 150906 |
| 713 | 20241223 | 091500 | 39633793950 | 22900 | 22650 | 22900 | 22600 | 184953 |
| 714 | 20241223 | 091400 | 35420222300 | 22650 | 22350 | 22700 | 22250 | 224945 |
| 715 | 20241223 | 091300 | 30349104450 | 22300 | 22200 | 22350 | 22150 | 114695 |
| 716 | 20241223 | 091200 | 27800121850 | 22200 | 22050 | 22200 | 21800 | 114398 |
| 717 | 20241223 | 091100 | 25274260250 | 22050 | 21850 | 22150 | 21800 | 139038 |
| 718 | 20241223 | 091000 | 22213751900 | 21850 | 21700 | 21850 | 21700 | 35254 |
| 719 | 20241223 | 090900 | 21446932150 | 21700 | 21450 | 21700 | 21400 | 30122 |
| 720 | 20241223 | 090800 | 20796966150 | 21450 | 21900 | 21900 | 21450 | 99734 |
| 721 | 20241223 | 090700 | 18637178750 | 21800 | 21800 | 22050 | 21750 | 170819 |
| 722 | 20241223 | 090600 | 14891627850 | 21750 | 21700 | 21800 | 21550 | 70619 |
| 723 | 20241223 | 090500 | 13360513750 | 21700 | 21700 | 21800 | 21600 | 45045 |
| 724 | 20241223 | 090400 | 12381145250 | 21650 | 21800 | 21800 | 21600 | 33345 |
| 725 | 20241223 | 090300 | 11657993050 | 21800 | 21700 | 21900 | 21650 | 111428 |
| 726 | 20241223 | 090200 | 9229441250 | 21650 | 21650 | 21900 | 21600 | 86561 |
| 727 | 20241223 | 090100 | 7345443200 | 21700 | 21700 | 21700 | 21350 | 119151 |
| 728 | 20241223 | 090000 | 4774345950 | 21650 | 21000 | 21700 | 20950 | 225093 |