40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 3 | 20241226 | 210000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241226 | 205900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241226 | 205800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241226 | 205700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241226 | 205600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241226 | 205500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241226 | 205400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241226 | 205300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241226 | 205200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241226 | 205100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241226 | 205000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241226 | 204900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241226 | 204800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241226 | 204700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241226 | 204600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241226 | 204500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241226 | 204400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241226 | 204300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241226 | 204200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241226 | 204100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241226 | 204000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241226 | 203900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241226 | 203800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241226 | 203700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241226 | 203600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241226 | 203500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241226 | 203400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241226 | 203300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241226 | 203200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241226 | 203100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 33 | 20241226 | 203000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241226 | 202900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241226 | 202800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241226 | 202700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241226 | 202600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241226 | 202500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241226 | 202400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241226 | 202300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241226 | 202200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241226 | 202100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241226 | 202000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241226 | 201900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241226 | 201800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241226 | 201700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241226 | 201600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241226 | 201500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241226 | 201400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241226 | 201300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241226 | 201200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241226 | 201100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241226 | 201000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241226 | 200900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241226 | 200800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241226 | 200700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241226 | 200600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241226 | 200500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241226 | 200400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241226 | 200300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241226 | 200200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241226 | 200100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 63 | 20241226 | 200000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241226 | 195900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241226 | 195800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241226 | 195700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241226 | 195600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241226 | 195500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241226 | 195400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241226 | 195300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241226 | 195200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241226 | 195100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241226 | 195000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241226 | 194900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241226 | 194800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241226 | 194700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241226 | 194600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241226 | 194500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241226 | 194400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241226 | 194300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241226 | 194200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241226 | 194100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241226 | 194000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241226 | 193900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241226 | 193800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241226 | 193700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241226 | 193600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241226 | 193500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241226 | 193400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241226 | 193300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241226 | 193200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241226 | 193100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 93 | 20241226 | 193000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241226 | 192900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241226 | 192800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241226 | 192700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241226 | 192600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241226 | 192500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241226 | 192400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241226 | 192300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241226 | 192200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241226 | 192100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241226 | 192000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241226 | 191900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241226 | 191800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241226 | 191700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241226 | 191600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241226 | 191500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241226 | 191400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241226 | 191300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241226 | 191200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241226 | 191100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241226 | 191000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241226 | 190900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241226 | 190800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241226 | 190700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241226 | 190600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241226 | 190500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241226 | 190400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241226 | 190300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241226 | 190200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241226 | 190100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 123 | 20241226 | 190000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241226 | 185900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241226 | 185800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241226 | 185700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241226 | 185600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241226 | 185500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241226 | 185400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241226 | 185300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241226 | 185200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241226 | 185100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241226 | 185000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241226 | 184900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241226 | 184800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241226 | 184700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241226 | 184600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241226 | 184500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241226 | 184400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241226 | 184300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241226 | 184200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241226 | 184100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241226 | 184000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241226 | 183900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241226 | 183800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241226 | 183700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241226 | 183600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241226 | 183500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241226 | 183400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241226 | 183300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241226 | 183200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241226 | 183100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 153 | 20241226 | 183000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241226 | 182900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241226 | 182800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241226 | 182700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241226 | 182600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241226 | 182500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241226 | 182400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241226 | 182300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241226 | 182200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241226 | 182100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241226 | 182000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241226 | 181900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241226 | 181800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241226 | 181700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241226 | 181600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241226 | 181500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241226 | 181400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241226 | 181300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241226 | 181200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241226 | 181100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241226 | 181000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241226 | 180900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241226 | 180800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241226 | 180700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241226 | 180600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241226 | 180500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241226 | 180400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241226 | 180300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241226 | 180200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241226 | 180100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 183 | 20241226 | 180000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241226 | 175900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241226 | 175800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241226 | 175700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241226 | 175600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241226 | 175500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241226 | 175400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241226 | 175300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241226 | 175200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241226 | 175100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241226 | 175000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241226 | 174900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241226 | 174800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241226 | 174700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241226 | 174600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241226 | 174500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241226 | 174400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241226 | 174300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241226 | 174200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241226 | 174100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241226 | 174000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241226 | 173900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241226 | 173800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241226 | 173700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241226 | 173600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241226 | 173500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241226 | 173400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241226 | 173300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241226 | 173200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241226 | 173100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 213 | 20241226 | 173000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241226 | 172900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241226 | 172800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241226 | 172700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241226 | 172600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241226 | 172500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241226 | 172400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241226 | 172300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241226 | 172200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241226 | 172100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241226 | 172000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241226 | 171900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241226 | 171800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241226 | 171700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241226 | 171600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241226 | 171500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241226 | 171400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241226 | 171300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241226 | 171200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241226 | 171100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241226 | 171000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241226 | 170900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241226 | 170800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241226 | 170700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241226 | 170600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241226 | 170500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241226 | 170400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241226 | 170300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241226 | 170200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241226 | 170100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 243 | 20241226 | 170000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241226 | 165900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241226 | 165800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241226 | 165700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241226 | 165600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241226 | 165500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241226 | 165400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241226 | 165300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241226 | 165200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241226 | 165100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241226 | 165000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241226 | 164900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241226 | 164800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241226 | 164700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241226 | 164600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241226 | 164500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241226 | 164400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241226 | 164300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241226 | 164200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241226 | 164100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241226 | 164000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241226 | 163900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241226 | 163800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241226 | 163700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241226 | 163600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241226 | 163500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241226 | 163400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241226 | 163300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241226 | 163200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241226 | 163100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 273 | 20241226 | 163000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241226 | 162900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241226 | 162800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241226 | 162700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241226 | 162600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241226 | 162500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241226 | 162400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241226 | 162300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241226 | 162200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241226 | 162100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241226 | 162000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241226 | 161900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241226 | 161800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241226 | 161700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241226 | 161600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241226 | 161500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241226 | 161400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241226 | 161300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241226 | 161200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241226 | 161100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241226 | 161000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241226 | 160900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241226 | 160800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241226 | 160700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241226 | 160600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241226 | 160500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241226 | 160400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241226 | 160300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241226 | 160200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241226 | 160100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 303 | 20241226 | 160000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241226 | 155900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241226 | 155800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241226 | 155700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241226 | 155600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241226 | 155500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241226 | 155400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20241226 | 155300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20241226 | 155200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20241226 | 155100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20241226 | 155000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20241226 | 154900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20241226 | 154800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20241226 | 154700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20241226 | 154600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20241226 | 154500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20241226 | 154400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20241226 | 154300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20241226 | 154200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20241226 | 154100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20241226 | 154000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20241226 | 153900 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20241226 | 153800 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20241226 | 153700 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20241226 | 153600 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20241226 | 153500 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20241226 | 153400 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20241226 | 153300 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20241226 | 153200 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20241226 | 153100 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 333 | 20241226 | 153000 | 98251740500 | 23000 | 23000 | 23000 | 23000 | 49779 |
| 334 | 20241226 | 152900 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20241226 | 152800 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20241226 | 152700 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20241226 | 152600 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20241226 | 152500 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20241226 | 152400 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20241226 | 152300 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20241226 | 152200 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20241226 | 152100 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20241226 | 152000 | 97106823500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20241226 | 151900 | 97106823500 | 23000 | 22950 | 23050 | 22950 | 14073 |
| 345 | 20241226 | 151800 | 96783402950 | 22950 | 23000 | 23050 | 22950 | 10168 |
| 346 | 20241226 | 151700 | 96549597400 | 23000 | 23050 | 23050 | 22950 | 10713 |
| 347 | 20241226 | 151600 | 96303137550 | 23000 | 23050 | 23050 | 23000 | 6279 |
| 348 | 20241226 | 151500 | 96158573900 | 23000 | 23050 | 23050 | 22950 | 5839 |
| 349 | 20241226 | 151400 | 96024203550 | 23000 | 23050 | 23050 | 23000 | 10509 |
| 350 | 20241226 | 151300 | 95782329600 | 23000 | 23000 | 23050 | 22950 | 11350 |
| 351 | 20241226 | 151200 | 95521165800 | 23000 | 23000 | 23000 | 22950 | 4525 |
| 352 | 20241226 | 151100 | 95417168400 | 22950 | 22950 | 23000 | 22950 | 3442 |
| 353 | 20241226 | 151000 | 95338087100 | 23000 | 23000 | 23000 | 22950 | 3152 |
| 354 | 20241226 | 150900 | 95265646350 | 23000 | 23000 | 23000 | 22950 | 5564 |
| 355 | 20241226 | 150800 | 95137774250 | 22950 | 23000 | 23000 | 22950 | 3677 |
| 356 | 20241226 | 150700 | 95053240200 | 23000 | 23000 | 23000 | 22950 | 3643 |
| 357 | 20241226 | 150600 | 94969515200 | 22950 | 23000 | 23000 | 22950 | 4583 |
| 358 | 20241226 | 150500 | 94864154400 | 23000 | 23050 | 23050 | 22950 | 14328 |
| 359 | 20241226 | 150400 | 94534577800 | 23050 | 23000 | 23050 | 22950 | 8278 |
| 360 | 20241226 | 150300 | 94344115400 | 23000 | 23000 | 23000 | 22950 | 3739 |
| 361 | 20241226 | 150200 | 94258163950 | 23000 | 23000 | 23000 | 22950 | 3763 |
| 362 | 20241226 | 150100 | 94171632150 | 23000 | 22950 | 23050 | 22950 | 4756 |
| 363 | 20241226 | 150000 | 94062199700 | 23000 | 23050 | 23050 | 23000 | 6241 |
| 364 | 20241226 | 145900 | 93918556150 | 23050 | 23050 | 23050 | 23000 | 2876 |
| 365 | 20241226 | 145800 | 93852347150 | 23000 | 23050 | 23050 | 22950 | 8287 |
| 366 | 20241226 | 145700 | 93661686150 | 23000 | 23000 | 23000 | 22950 | 7560 |
| 367 | 20241226 | 145600 | 93487824000 | 23000 | 23000 | 23000 | 22950 | 2861 |
| 368 | 20241226 | 145500 | 93422086500 | 23000 | 23000 | 23050 | 22950 | 5351 |
| 369 | 20241226 | 145400 | 93299025700 | 23000 | 23050 | 23050 | 22950 | 7749 |
| 370 | 20241226 | 145300 | 93120789350 | 23050 | 23000 | 23050 | 22950 | 7912 |
| 371 | 20241226 | 145200 | 92938800750 | 23000 | 23050 | 23050 | 22950 | 8478 |
| 372 | 20241226 | 145100 | 92743690950 | 23100 | 23000 | 23100 | 23000 | 15644 |
| 373 | 20241226 | 145000 | 92382926950 | 23050 | 23000 | 23100 | 23000 | 12494 |
| 374 | 20241226 | 144900 | 92095023700 | 23000 | 23050 | 23050 | 22950 | 7908 |
| 375 | 20241226 | 144800 | 91913025950 | 23050 | 23000 | 23050 | 22950 | 17266 |
| 376 | 20241226 | 144700 | 91515732600 | 23000 | 23000 | 23000 | 22950 | 5388 |
| 377 | 20241226 | 144600 | 91391844300 | 23000 | 23000 | 23050 | 22950 | 11328 |
| 378 | 20241226 | 144500 | 91131301150 | 23000 | 22950 | 23000 | 22950 | 4720 |
| 379 | 20241226 | 144400 | 91022779850 | 23000 | 22900 | 23000 | 22900 | 4475 |
| 380 | 20241226 | 144300 | 90920073950 | 22950 | 22850 | 22950 | 22850 | 7980 |
| 381 | 20241226 | 144200 | 90737343900 | 22900 | 22900 | 22900 | 22850 | 1952 |
| 382 | 20241226 | 144100 | 90692665900 | 22900 | 22850 | 22900 | 22850 | 3681 |
| 383 | 20241226 | 144000 | 90608408350 | 22850 | 22850 | 22900 | 22850 | 2464 |
| 384 | 20241226 | 143900 | 90552053250 | 22850 | 22800 | 22900 | 22800 | 3371 |
| 385 | 20241226 | 143800 | 90475092150 | 22800 | 22850 | 22900 | 22800 | 3425 |
| 386 | 20241226 | 143700 | 90396865350 | 22850 | 22900 | 22900 | 22850 | 3089 |
| 387 | 20241226 | 143600 | 90326260600 | 22850 | 22850 | 22900 | 22850 | 3993 |
| 388 | 20241226 | 143500 | 90235008150 | 22850 | 22900 | 22900 | 22850 | 1966 |
| 389 | 20241226 | 143400 | 90190028100 | 22900 | 22850 | 22900 | 22850 | 1767 |
| 390 | 20241226 | 143300 | 90149619500 | 22900 | 22900 | 22900 | 22850 | 2338 |
| 391 | 20241226 | 143200 | 90096169550 | 22850 | 22900 | 22900 | 22850 | 4595 |
| 392 | 20241226 | 143100 | 89991152500 | 22850 | 22850 | 22900 | 22850 | 2088 |
| 393 | 20241226 | 143000 | 89943400700 | 22900 | 22900 | 22900 | 22850 | 1617 |
| 394 | 20241226 | 142900 | 89906391700 | 22850 | 22850 | 22900 | 22850 | 2491 |
| 395 | 20241226 | 142800 | 89849459750 | 22900 | 22900 | 22900 | 22850 | 1508 |
| 396 | 20241226 | 142700 | 89814975600 | 22850 | 22800 | 22850 | 22800 | 4441 |
| 397 | 20241226 | 142600 | 89713504800 | 22850 | 22800 | 22850 | 22800 | 774 |
| 398 | 20241226 | 142500 | 89695835300 | 22850 | 22800 | 22850 | 22750 | 1927 |
| 399 | 20241226 | 142400 | 89651864500 | 22800 | 22800 | 22850 | 22750 | 3861 |
| 400 | 20241226 | 142300 | 89563835850 | 22800 | 22850 | 22850 | 22800 | 2318 |
| 401 | 20241226 | 142200 | 89510969100 | 22800 | 22800 | 22850 | 22800 | 4555 |
| 402 | 20241226 | 142100 | 89407071150 | 22800 | 22850 | 22900 | 22800 | 3698 |
| 403 | 20241226 | 142000 | 89322576400 | 22850 | 22850 | 22900 | 22850 | 2566 |
| 404 | 20241226 | 141900 | 89263856450 | 22850 | 22850 | 22900 | 22850 | 5109 |
| 405 | 20241226 | 141800 | 89147026800 | 22850 | 22850 | 22900 | 22850 | 4373 |
| 406 | 20241226 | 141700 | 89047067700 | 22900 | 22900 | 22900 | 22850 | 3833 |
| 407 | 20241226 | 141600 | 88959336800 | 22900 | 22850 | 22900 | 22850 | 1857 |
| 408 | 20241226 | 141500 | 88916874500 | 22850 | 22900 | 22900 | 22850 | 2079 |
| 409 | 20241226 | 141400 | 88869292750 | 22900 | 22950 | 22950 | 22850 | 2998 |
| 410 | 20241226 | 141300 | 88800617750 | 22900 | 23000 | 23000 | 22850 | 7671 |
| 411 | 20241226 | 141200 | 88624902750 | 22950 | 23000 | 23000 | 22950 | 9064 |
| 412 | 20241226 | 141100 | 88416710650 | 23000 | 22950 | 23000 | 22900 | 6488 |
| 413 | 20241226 | 141000 | 88267769050 | 22900 | 22950 | 22950 | 22900 | 1773 |
| 414 | 20241226 | 140900 | 88227104050 | 22950 | 22900 | 22950 | 22850 | 3490 |
| 415 | 20241226 | 140800 | 88147188450 | 22900 | 22900 | 22950 | 22850 | 6466 |
| 416 | 20241226 | 140700 | 87999079100 | 22900 | 22900 | 22950 | 22850 | 7102 |
| 417 | 20241226 | 140600 | 87836398500 | 22900 | 22850 | 22900 | 22800 | 4265 |
| 418 | 20241226 | 140500 | 87738875700 | 22850 | 22800 | 22850 | 22800 | 2984 |
| 419 | 20241226 | 140400 | 87670748250 | 22850 | 22850 | 22850 | 22800 | 5752 |
| 420 | 20241226 | 140300 | 87539474900 | 22850 | 22800 | 22850 | 22750 | 9361 |
| 421 | 20241226 | 140200 | 87325977250 | 22800 | 22750 | 22800 | 22650 | 11556 |
| 422 | 20241226 | 140100 | 87063254950 | 22750 | 22750 | 22750 | 22700 | 20339 |
| 423 | 20241226 | 140000 | 86601407750 | 22750 | 22800 | 22800 | 22700 | 14259 |
| 424 | 20241226 | 135900 | 86277019900 | 22750 | 22800 | 22800 | 22750 | 6692 |
| 425 | 20241226 | 135800 | 86124710700 | 22800 | 22850 | 22850 | 22750 | 8116 |
| 426 | 20241226 | 135700 | 85939667200 | 22800 | 22850 | 22850 | 22800 | 1697 |
| 427 | 20241226 | 135600 | 85900936600 | 22850 | 22800 | 22850 | 22800 | 6264 |
| 428 | 20241226 | 135500 | 85758043700 | 22850 | 22850 | 22850 | 22750 | 5292 |
| 429 | 20241226 | 135400 | 85637390200 | 22800 | 22850 | 22850 | 22750 | 10471 |
| 430 | 20241226 | 135300 | 85398640550 | 22850 | 22800 | 22850 | 22750 | 5480 |
| 431 | 20241226 | 135200 | 85273669550 | 22850 | 22850 | 22850 | 22750 | 15513 |
| 432 | 20241226 | 135100 | 84920008600 | 22800 | 22850 | 22850 | 22800 | 4611 |
| 433 | 20241226 | 135000 | 84814838100 | 22800 | 22850 | 22850 | 22800 | 2949 |
| 434 | 20241226 | 134900 | 84747543650 | 22850 | 22850 | 22900 | 22800 | 6311 |
| 435 | 20241226 | 134800 | 84603344400 | 22850 | 22900 | 22900 | 22800 | 23770 |
| 436 | 20241226 | 134700 | 84060417900 | 22900 | 22950 | 22950 | 22850 | 10203 |
| 437 | 20241226 | 134600 | 83826933850 | 22900 | 22950 | 22950 | 22900 | 7317 |
| 438 | 20241226 | 134500 | 83659314300 | 22950 | 22950 | 23000 | 22900 | 7160 |
| 439 | 20241226 | 134400 | 83494992450 | 22950 | 23000 | 23000 | 22950 | 3402 |
| 440 | 20241226 | 134300 | 83416878500 | 23000 | 23000 | 23000 | 22950 | 2038 |
| 441 | 20241226 | 134200 | 83370083450 | 23000 | 23000 | 23050 | 22950 | 11533 |
| 442 | 20241226 | 134100 | 83104895650 | 22950 | 22950 | 23000 | 22900 | 13775 |
| 443 | 20241226 | 134000 | 82788809950 | 22950 | 22900 | 22950 | 22900 | 9096 |
| 444 | 20241226 | 133900 | 82580406250 | 22950 | 23000 | 23050 | 22950 | 31464 |
| 445 | 20241226 | 133800 | 81857218900 | 23000 | 23000 | 23050 | 23000 | 5080 |
| 446 | 20241226 | 133700 | 81740331750 | 23050 | 23100 | 23100 | 23000 | 17089 |
| 447 | 20241226 | 133600 | 81346456250 | 23050 | 23100 | 23100 | 23050 | 3106 |
| 448 | 20241226 | 133500 | 81274821450 | 23050 | 23100 | 23100 | 23050 | 2670 |
| 449 | 20241226 | 133400 | 81213232500 | 23100 | 23100 | 23100 | 23050 | 2137 |
| 450 | 20241226 | 133300 | 81163913100 | 23100 | 23050 | 23100 | 23050 | 4339 |
| 451 | 20241226 | 133200 | 81063864400 | 23100 | 23050 | 23100 | 23050 | 2808 |
| 452 | 20241226 | 133100 | 80999093550 | 23100 | 23100 | 23100 | 23050 | 3096 |
| 453 | 20241226 | 133000 | 80927694350 | 23100 | 23050 | 23100 | 23050 | 4306 |
| 454 | 20241226 | 132900 | 80828381800 | 23100 | 23050 | 23100 | 23050 | 7520 |
| 455 | 20241226 | 132800 | 80654707750 | 23100 | 23100 | 23100 | 23050 | 5489 |
| 456 | 20241226 | 132700 | 80527964100 | 23100 | 23100 | 23100 | 23050 | 7260 |
| 457 | 20241226 | 132600 | 80360420800 | 23050 | 23100 | 23150 | 23050 | 6439 |
| 458 | 20241226 | 132500 | 80211746200 | 23100 | 23100 | 23150 | 23100 | 10256 |
| 459 | 20241226 | 132400 | 79974799850 | 23100 | 23150 | 23150 | 23100 | 6026 |
| 460 | 20241226 | 132300 | 79835581700 | 23150 | 23100 | 23150 | 23100 | 17005 |
| 461 | 20241226 | 132200 | 79442713600 | 23150 | 23100 | 23150 | 23100 | 9731 |
| 462 | 20241226 | 132100 | 79217907700 | 23100 | 23150 | 23150 | 23100 | 3845 |
| 463 | 20241226 | 132000 | 79128996950 | 23100 | 23150 | 23150 | 23100 | 1409 |
| 464 | 20241226 | 131900 | 79096417350 | 23150 | 23100 | 23150 | 23100 | 2541 |
| 465 | 20241226 | 131800 | 79037657350 | 23100 | 23100 | 23150 | 23100 | 2254 |
| 466 | 20241226 | 131700 | 78985536600 | 23150 | 23150 | 23200 | 23150 | 8432 |
| 467 | 20241226 | 131600 | 78790319850 | 23150 | 23200 | 23200 | 23150 | 1875 |
| 468 | 20241226 | 131500 | 78746885700 | 23200 | 23150 | 23200 | 23150 | 3178 |
| 469 | 20241226 | 131400 | 78673240050 | 23200 | 23200 | 23200 | 23150 | 2744 |
| 470 | 20241226 | 131300 | 78609697350 | 23150 | 23150 | 23200 | 23150 | 5249 |
| 471 | 20241226 | 131200 | 78488062500 | 23200 | 23150 | 23200 | 23100 | 7696 |
| 472 | 20241226 | 131100 | 78309944350 | 23150 | 23150 | 23150 | 23100 | 6717 |
| 473 | 20241226 | 131000 | 78154481800 | 23150 | 23150 | 23200 | 23150 | 1670 |
| 474 | 20241226 | 130900 | 78115807100 | 23200 | 23150 | 23200 | 23100 | 3166 |
| 475 | 20241226 | 130800 | 78042525700 | 23150 | 23150 | 23200 | 23150 | 1697 |
| 476 | 20241226 | 130700 | 78003203050 | 23150 | 23200 | 23200 | 23100 | 14256 |
| 477 | 20241226 | 130600 | 77673156150 | 23200 | 23150 | 23200 | 23150 | 1486 |
| 478 | 20241226 | 130500 | 77638736000 | 23150 | 23100 | 23150 | 23100 | 13136 |
| 479 | 20241226 | 130400 | 77334694400 | 23150 | 23100 | 23150 | 23100 | 2976 |
| 480 | 20241226 | 130300 | 77265910250 | 23100 | 23100 | 23150 | 23100 | 5362 |
| 481 | 20241226 | 130200 | 77142019450 | 23150 | 23100 | 23150 | 23100 | 4511 |
| 482 | 20241226 | 130100 | 77037795800 | 23150 | 23200 | 23200 | 23100 | 22577 |
| 483 | 20241226 | 130000 | 76515204900 | 23200 | 23250 | 23250 | 23150 | 17437 |
| 484 | 20241226 | 125900 | 76110808300 | 23200 | 23250 | 23250 | 23200 | 3831 |
| 485 | 20241226 | 125800 | 76021857100 | 23250 | 23250 | 23250 | 23200 | 1202 |
| 486 | 20241226 | 125700 | 75993947900 | 23250 | 23250 | 23250 | 23200 | 1943 |
| 487 | 20241226 | 125600 | 75948781850 | 23200 | 23250 | 23300 | 23200 | 2929 |
| 488 | 20241226 | 125500 | 75880760600 | 23250 | 23300 | 23300 | 23250 | 2042 |
| 489 | 20241226 | 125400 | 75833271100 | 23300 | 23250 | 23300 | 23250 | 5530 |
| 490 | 20241226 | 125300 | 75704647450 | 23250 | 23250 | 23300 | 23250 | 1373 |
| 491 | 20241226 | 125200 | 75672686800 | 23250 | 23300 | 23300 | 23250 | 2449 |
| 492 | 20241226 | 125100 | 75615629300 | 23300 | 23300 | 23300 | 23250 | 2418 |
| 493 | 20241226 | 125000 | 75559367400 | 23250 | 23300 | 23300 | 23250 | 3002 |
| 494 | 20241226 | 124900 | 75489448500 | 23250 | 23300 | 23300 | 23250 | 2005 |
| 495 | 20241226 | 124800 | 75442777450 | 23300 | 23300 | 23300 | 23250 | 2076 |
| 496 | 20241226 | 124700 | 75394410450 | 23300 | 23250 | 23300 | 23250 | 1456 |
| 497 | 20241226 | 124600 | 75360507550 | 23250 | 23300 | 23300 | 23250 | 3456 |
| 498 | 20241226 | 124500 | 75280109950 | 23300 | 23300 | 23300 | 23250 | 1615 |
| 499 | 20241226 | 124400 | 75242491650 | 23250 | 23350 | 23350 | 23250 | 16130 |
| 500 | 20241226 | 124300 | 74866659150 | 23350 | 23350 | 23350 | 23300 | 1612 |
| 501 | 20241226 | 124200 | 74829054150 | 23350 | 23300 | 23350 | 23300 | 1957 |
| 502 | 20241226 | 124100 | 74783368600 | 23350 | 23350 | 23350 | 23300 | 1946 |
| 503 | 20241226 | 124000 | 74737943900 | 23350 | 23300 | 23350 | 23300 | 2668 |
| 504 | 20241226 | 123900 | 74675706500 | 23300 | 23300 | 23350 | 23300 | 1849 |
| 505 | 20241226 | 123800 | 74632590750 | 23300 | 23300 | 23350 | 23250 | 10225 |
| 506 | 20241226 | 123700 | 74394354350 | 23300 | 23300 | 23300 | 23250 | 1012 |
| 507 | 20241226 | 123600 | 74370801100 | 23300 | 23300 | 23300 | 23250 | 3343 |
| 508 | 20241226 | 123500 | 74293040600 | 23300 | 23300 | 23300 | 23250 | 748 |
| 509 | 20241226 | 123400 | 74275615550 | 23250 | 23300 | 23300 | 23250 | 1142 |
| 510 | 20241226 | 123300 | 74249025950 | 23300 | 23300 | 23300 | 23250 | 3050 |
| 511 | 20241226 | 123200 | 74178027250 | 23300 | 23300 | 23300 | 23250 | 3341 |
| 512 | 20241226 | 123100 | 74100202450 | 23250 | 23250 | 23300 | 23250 | 2144 |
| 513 | 20241226 | 123000 | 74050324450 | 23250 | 23250 | 23300 | 23250 | 2593 |
| 514 | 20241226 | 122900 | 73989933150 | 23300 | 23250 | 23300 | 23250 | 943 |
| 515 | 20241226 | 122800 | 73967978650 | 23300 | 23250 | 23300 | 23250 | 4608 |
| 516 | 20241226 | 122700 | 73860803500 | 23250 | 23300 | 23300 | 23250 | 2235 |
| 517 | 20241226 | 122600 | 73808828000 | 23300 | 23250 | 23300 | 23200 | 2861 |
| 518 | 20241226 | 122500 | 73742263250 | 23250 | 23250 | 23250 | 23200 | 3708 |
| 519 | 20241226 | 122400 | 73656136150 | 23200 | 23300 | 23300 | 23200 | 2107 |
| 520 | 20241226 | 122300 | 73607226650 | 23250 | 23250 | 23300 | 23200 | 1327 |
| 521 | 20241226 | 122200 | 73576372400 | 23250 | 23250 | 23250 | 23200 | 2599 |
| 522 | 20241226 | 122100 | 73515968350 | 23250 | 23200 | 23250 | 23200 | 1563 |
| 523 | 20241226 | 122000 | 73479631800 | 23250 | 23200 | 23250 | 23200 | 1307 |
| 524 | 20241226 | 121900 | 73449271000 | 23200 | 23200 | 23250 | 23200 | 2873 |
| 525 | 20241226 | 121800 | 73382518800 | 23250 | 23250 | 23300 | 23200 | 5208 |
| 526 | 20241226 | 121700 | 73261399500 | 23250 | 23300 | 23300 | 23250 | 3503 |
| 527 | 20241226 | 121600 | 73179835550 | 23250 | 23300 | 23350 | 23250 | 14037 |
| 528 | 20241226 | 121500 | 72852781950 | 23300 | 23300 | 23300 | 23250 | 5249 |
| 529 | 20241226 | 121400 | 72730689450 | 23300 | 23300 | 23300 | 23250 | 5448 |
| 530 | 20241226 | 121300 | 72603779150 | 23300 | 23250 | 23300 | 23250 | 2957 |
| 531 | 20241226 | 121200 | 72534884400 | 23300 | 23300 | 23300 | 23250 | 3034 |
| 532 | 20241226 | 121100 | 72464260450 | 23300 | 23300 | 23300 | 23250 | 1007 |
| 533 | 20241226 | 121000 | 72440803300 | 23300 | 23300 | 23300 | 23250 | 2199 |
| 534 | 20241226 | 120900 | 72389637350 | 23300 | 23250 | 23300 | 23250 | 1667 |
| 535 | 20241226 | 120800 | 72350819300 | 23250 | 23300 | 23300 | 23250 | 1325 |
| 536 | 20241226 | 120700 | 72319977150 | 23300 | 23250 | 23300 | 23250 | 1844 |
| 537 | 20241226 | 120600 | 72277026300 | 23300 | 23200 | 23300 | 23200 | 2857 |
| 538 | 20241226 | 120500 | 72210566300 | 23250 | 23250 | 23300 | 23200 | 11374 |
| 539 | 20241226 | 120400 | 71946170100 | 23300 | 23350 | 23350 | 23250 | 9823 |
| 540 | 20241226 | 120300 | 71717281050 | 23300 | 23350 | 23350 | 23300 | 1788 |
| 541 | 20241226 | 120200 | 71675583800 | 23350 | 23350 | 23350 | 23300 | 1094 |
| 542 | 20241226 | 120100 | 71650039350 | 23350 | 23350 | 23350 | 23300 | 1571 |
| 543 | 20241226 | 120000 | 71613391850 | 23300 | 23300 | 23350 | 23250 | 5861 |
| 544 | 20241226 | 115900 | 71476824900 | 23300 | 23300 | 23350 | 23250 | 1381 |
| 545 | 20241226 | 115800 | 71444678550 | 23300 | 23300 | 23300 | 23250 | 614 |
| 546 | 20241226 | 115700 | 71430378000 | 23300 | 23300 | 23350 | 23250 | 2341 |
| 547 | 20241226 | 115600 | 71375845700 | 23300 | 23300 | 23300 | 23250 | 1718 |
| 548 | 20241226 | 115500 | 71335842900 | 23300 | 23250 | 23350 | 23250 | 4189 |
| 549 | 20241226 | 115400 | 71238350050 | 23300 | 23250 | 23300 | 23250 | 1288 |
| 550 | 20241226 | 115300 | 71208375000 | 23250 | 23350 | 23350 | 23250 | 5943 |
| 551 | 20241226 | 115200 | 71070088950 | 23300 | 23350 | 23350 | 23300 | 2824 |
| 552 | 20241226 | 115100 | 71004239100 | 23300 | 23300 | 23350 | 23300 | 2468 |
| 553 | 20241226 | 115000 | 70946717700 | 23300 | 23350 | 23350 | 23250 | 2650 |
| 554 | 20241226 | 114900 | 70884965300 | 23300 | 23350 | 23350 | 23250 | 6529 |
| 555 | 20241226 | 114800 | 70732937800 | 23350 | 23400 | 23400 | 23300 | 2965 |
| 556 | 20241226 | 114700 | 70663778600 | 23250 | 23350 | 23350 | 23250 | 8019 |
| 557 | 20241226 | 114600 | 70477068550 | 23350 | 23300 | 23400 | 23300 | 2940 |
| 558 | 20241226 | 114500 | 70408445700 | 23350 | 23350 | 23400 | 23300 | 1619 |
| 559 | 20241226 | 114400 | 70370652050 | 23350 | 23350 | 23400 | 23250 | 10092 |
| 560 | 20241226 | 114300 | 70135123100 | 23400 | 23350 | 23400 | 23300 | 4001 |
| 561 | 20241226 | 114200 | 70041614750 | 23350 | 23350 | 23350 | 23300 | 1549 |
| 562 | 20241226 | 114100 | 70005452850 | 23300 | 23350 | 23350 | 23300 | 2735 |
| 563 | 20241226 | 114000 | 69941611750 | 23350 | 23300 | 23350 | 23250 | 2077 |
| 564 | 20241226 | 113900 | 69893214200 | 23300 | 23300 | 23300 | 23250 | 2642 |
| 565 | 20241226 | 113800 | 69831667050 | 23300 | 23300 | 23350 | 23250 | 7627 |
| 566 | 20241226 | 113700 | 69653980550 | 23350 | 23350 | 23350 | 23300 | 4702 |
| 567 | 20241226 | 113600 | 69544351300 | 23350 | 23350 | 23400 | 23300 | 7366 |
| 568 | 20241226 | 113500 | 69372319200 | 23350 | 23400 | 23450 | 23350 | 11679 |
| 569 | 20241226 | 113400 | 69099260550 | 23400 | 23450 | 23450 | 23400 | 2818 |
| 570 | 20241226 | 113300 | 69033260350 | 23450 | 23450 | 23450 | 23400 | 1451 |
| 571 | 20241226 | 113200 | 68999276150 | 23400 | 23400 | 23450 | 23350 | 11322 |
| 572 | 20241226 | 113100 | 68733917000 | 23400 | 23450 | 23450 | 23350 | 10662 |
| 573 | 20241226 | 113000 | 68484336300 | 23400 | 23400 | 23450 | 23400 | 2822 |
| 574 | 20241226 | 112900 | 68418247400 | 23400 | 23400 | 23450 | 23400 | 3634 |
| 575 | 20241226 | 112800 | 68333196100 | 23450 | 23500 | 23500 | 23400 | 6701 |
| 576 | 20241226 | 112700 | 68176062950 | 23450 | 23500 | 23550 | 23450 | 3832 |
| 577 | 20241226 | 112600 | 68086014400 | 23500 | 23500 | 23500 | 23450 | 7719 |
| 578 | 20241226 | 112500 | 67904675900 | 23450 | 23450 | 23500 | 23450 | 6886 |
| 579 | 20241226 | 112400 | 67742934600 | 23450 | 23500 | 23500 | 23450 | 6755 |
| 580 | 20241226 | 112300 | 67584358150 | 23450 | 23500 | 23550 | 23450 | 15817 |
| 581 | 20241226 | 112200 | 67212669950 | 23500 | 23400 | 23500 | 23400 | 36557 |
| 582 | 20241226 | 112100 | 66354470350 | 23450 | 23400 | 23450 | 23350 | 10622 |
| 583 | 20241226 | 112000 | 66105932000 | 23400 | 23450 | 23450 | 23400 | 5966 |
| 584 | 20241226 | 111900 | 65966269900 | 23450 | 23350 | 23450 | 23350 | 11262 |
| 585 | 20241226 | 111800 | 65702784800 | 23350 | 23350 | 23350 | 23300 | 2905 |
| 586 | 20241226 | 111700 | 65634961000 | 23350 | 23350 | 23350 | 23300 | 4649 |
| 587 | 20241226 | 111600 | 65526473800 | 23350 | 23350 | 23400 | 23300 | 4627 |
| 588 | 20241226 | 111500 | 65418444800 | 23300 | 23350 | 23400 | 23300 | 7911 |
| 589 | 20241226 | 111400 | 65233744450 | 23350 | 23350 | 23350 | 23300 | 6299 |
| 590 | 20241226 | 111300 | 65086731050 | 23350 | 23200 | 23400 | 23200 | 16093 |
| 591 | 20241226 | 111200 | 64711591350 | 23250 | 23200 | 23250 | 23200 | 9733 |
| 592 | 20241226 | 111100 | 64485624900 | 23200 | 23200 | 23250 | 23200 | 2489 |
| 593 | 20241226 | 111000 | 64427848000 | 23200 | 23150 | 23250 | 23100 | 10877 |
| 594 | 20241226 | 110900 | 64175706550 | 23100 | 23200 | 23200 | 23100 | 12258 |
| 595 | 20241226 | 110800 | 63891906850 | 23200 | 23200 | 23200 | 23150 | 2411 |
| 596 | 20241226 | 110700 | 63836021300 | 23150 | 23200 | 23200 | 23150 | 5487 |
| 597 | 20241226 | 110600 | 63708831900 | 23200 | 23200 | 23250 | 23200 | 5984 |
| 598 | 20241226 | 110500 | 63569950450 | 23200 | 23200 | 23250 | 23200 | 1272 |
| 599 | 20241226 | 110400 | 63540410650 | 23250 | 23200 | 23250 | 23150 | 3764 |
| 600 | 20241226 | 110300 | 63453092450 | 23200 | 23150 | 23250 | 23150 | 5252 |
| 601 | 20241226 | 110200 | 63331335950 | 23200 | 23250 | 23250 | 23150 | 5990 |
| 602 | 20241226 | 110100 | 63192398700 | 23250 | 23150 | 23250 | 23150 | 4691 |
| 603 | 20241226 | 110000 | 63083563350 | 23200 | 23200 | 23250 | 23150 | 6716 |
| 604 | 20241226 | 105900 | 62927712600 | 23250 | 23250 | 23250 | 23200 | 4194 |
| 605 | 20241226 | 105800 | 62830352500 | 23200 | 23200 | 23250 | 23150 | 11195 |
| 606 | 20241226 | 105700 | 62570889450 | 23200 | 23150 | 23200 | 23150 | 10189 |
| 607 | 20241226 | 105600 | 62334912150 | 23150 | 23200 | 23250 | 23150 | 28290 |
| 608 | 20241226 | 105500 | 61678635750 | 23250 | 23250 | 23250 | 23200 | 4507 |
| 609 | 20241226 | 105400 | 61573989700 | 23200 | 23250 | 23300 | 23200 | 6050 |
| 610 | 20241226 | 105300 | 61433341400 | 23250 | 23400 | 23400 | 23200 | 39433 |
| 611 | 20241226 | 105200 | 60515019600 | 23400 | 23350 | 23400 | 23350 | 7176 |
| 612 | 20241226 | 105100 | 60347311100 | 23350 | 23350 | 23400 | 23350 | 2405 |
| 613 | 20241226 | 105000 | 60291131550 | 23350 | 23350 | 23400 | 23350 | 5703 |
| 614 | 20241226 | 104900 | 60157934250 | 23350 | 23400 | 23450 | 23350 | 10163 |
| 615 | 20241226 | 104800 | 59920378400 | 23400 | 23350 | 23450 | 23300 | 14698 |
| 616 | 20241226 | 104700 | 59576533950 | 23350 | 23350 | 23400 | 23300 | 7482 |
| 617 | 20241226 | 104600 | 59401838150 | 23350 | 23400 | 23400 | 23300 | 10658 |
| 618 | 20241226 | 104500 | 59152955350 | 23350 | 23400 | 23450 | 23350 | 3807 |
| 619 | 20241226 | 104400 | 59063887450 | 23400 | 23400 | 23450 | 23350 | 15864 |
| 620 | 20241226 | 104300 | 58692533100 | 23400 | 23400 | 23450 | 23350 | 9297 |
| 621 | 20241226 | 104200 | 58474888550 | 23450 | 23450 | 23450 | 23350 | 11711 |
| 622 | 20241226 | 104100 | 58200738450 | 23450 | 23450 | 23500 | 23400 | 7841 |
| 623 | 20241226 | 104000 | 58016759850 | 23450 | 23500 | 23550 | 23400 | 42604 |
| 624 | 20241226 | 103900 | 57016050050 | 23450 | 23350 | 23500 | 23350 | 23086 |
| 625 | 20241226 | 103800 | 56475033900 | 23400 | 23450 | 23450 | 23350 | 4462 |
| 626 | 20241226 | 103700 | 56370669800 | 23350 | 23350 | 23450 | 23300 | 10319 |
| 627 | 20241226 | 103600 | 56129356800 | 23400 | 23450 | 23450 | 23350 | 14719 |
| 628 | 20241226 | 103500 | 55785103450 | 23400 | 23450 | 23450 | 23400 | 4247 |
| 629 | 20241226 | 103400 | 55685668500 | 23450 | 23250 | 23450 | 23200 | 30619 |
| 630 | 20241226 | 103300 | 54971664900 | 23250 | 23300 | 23300 | 23250 | 19748 |
| 631 | 20241226 | 103200 | 54512130100 | 23300 | 23300 | 23300 | 23200 | 22825 |
| 632 | 20241226 | 103100 | 53981166350 | 23300 | 23400 | 23450 | 23250 | 25033 |
| 633 | 20241226 | 103000 | 53397031450 | 23400 | 23450 | 23500 | 23400 | 25410 |
| 634 | 20241226 | 102900 | 52801166850 | 23450 | 23450 | 23500 | 23400 | 27463 |
| 635 | 20241226 | 102800 | 52157538100 | 23450 | 23350 | 23500 | 23300 | 17717 |
| 636 | 20241226 | 102700 | 51742651800 | 23400 | 23500 | 23500 | 23350 | 36512 |
| 637 | 20241226 | 102600 | 50888228700 | 23500 | 23550 | 23600 | 23450 | 55791 |
| 638 | 20241226 | 102500 | 49575212800 | 23550 | 23450 | 23550 | 23400 | 34612 |
| 639 | 20241226 | 102400 | 48762421700 | 23500 | 23450 | 23500 | 23400 | 40117 |
| 640 | 20241226 | 102300 | 47821457000 | 23450 | 23350 | 23450 | 23350 | 35859 |
| 641 | 20241226 | 102200 | 46981256250 | 23350 | 23350 | 23450 | 23300 | 6761 |
| 642 | 20241226 | 102100 | 46823157750 | 23350 | 23350 | 23450 | 23200 | 31965 |
| 643 | 20241226 | 102000 | 46077033800 | 23350 | 23200 | 23350 | 23150 | 37355 |
| 644 | 20241226 | 101900 | 45208959200 | 23150 | 23200 | 23250 | 23150 | 12036 |
| 645 | 20241226 | 101800 | 44929886350 | 23200 | 23200 | 23250 | 23200 | 4701 |
| 646 | 20241226 | 101700 | 44820715400 | 23200 | 23300 | 23300 | 23150 | 17572 |
| 647 | 20241226 | 101600 | 44412652750 | 23250 | 23300 | 23350 | 23200 | 15029 |
| 648 | 20241226 | 101500 | 44062671850 | 23350 | 23350 | 23350 | 23300 | 15460 |
| 649 | 20241226 | 101400 | 43701986850 | 23300 | 23200 | 23350 | 23200 | 15649 |
| 650 | 20241226 | 101300 | 43337882750 | 23200 | 23200 | 23250 | 23150 | 21192 |
| 651 | 20241226 | 101200 | 42846190850 | 23200 | 23300 | 23300 | 23200 | 14503 |
| 652 | 20241226 | 101100 | 42509160650 | 23300 | 23350 | 23350 | 23250 | 19283 |
| 653 | 20241226 | 101000 | 42059671950 | 23300 | 23450 | 23450 | 23250 | 27688 |
| 654 | 20241226 | 100900 | 41413868750 | 23450 | 23400 | 23500 | 23400 | 62088 |
| 655 | 20241226 | 100800 | 39957677250 | 23400 | 23350 | 23450 | 23300 | 50539 |
| 656 | 20241226 | 100700 | 38777107550 | 23350 | 23350 | 23350 | 23250 | 25468 |
| 657 | 20241226 | 100600 | 38183038450 | 23350 | 23200 | 23350 | 23200 | 27431 |
| 658 | 20241226 | 100500 | 37543888100 | 23250 | 23350 | 23350 | 23100 | 89337 |
| 659 | 20241226 | 100400 | 35468370700 | 23350 | 23250 | 23400 | 23250 | 78907 |
| 660 | 20241226 | 100300 | 33627544250 | 23250 | 23150 | 23350 | 23150 | 94766 |
| 661 | 20241226 | 100200 | 31421836600 | 23200 | 23050 | 23200 | 23000 | 57818 |
| 662 | 20241226 | 100100 | 30085266350 | 23050 | 23150 | 23150 | 23000 | 27953 |
| 663 | 20241226 | 100000 | 29439973550 | 23100 | 23050 | 23150 | 23050 | 44473 |
| 664 | 20241226 | 095900 | 28412577450 | 23050 | 22950 | 23100 | 22900 | 13993 |
| 665 | 20241226 | 095800 | 28090681100 | 22900 | 23000 | 23100 | 22800 | 59291 |
| 666 | 20241226 | 095700 | 26727475600 | 23000 | 23000 | 23100 | 22950 | 46120 |
| 667 | 20241226 | 095600 | 25666072150 | 23000 | 22900 | 23100 | 22850 | 111035 |
| 668 | 20241226 | 095500 | 23114837750 | 22850 | 22850 | 22900 | 22800 | 14802 |
| 669 | 20241226 | 095400 | 22776785750 | 22850 | 22750 | 22850 | 22700 | 7553 |
| 670 | 20241226 | 095300 | 22604661550 | 22750 | 22700 | 22750 | 22650 | 8972 |
| 671 | 20241226 | 095200 | 22400953950 | 22750 | 22600 | 22750 | 22600 | 10853 |
| 672 | 20241226 | 095100 | 22154828050 | 22600 | 22650 | 22650 | 22600 | 4752 |
| 673 | 20241226 | 095000 | 22047335900 | 22600 | 22750 | 22750 | 22550 | 32884 |
| 674 | 20241226 | 094900 | 21302305100 | 22750 | 22750 | 22800 | 22700 | 23916 |
| 675 | 20241226 | 094800 | 20758133550 | 22750 | 22900 | 22950 | 22650 | 60102 |
| 676 | 20241226 | 094700 | 19386427100 | 22900 | 22850 | 23000 | 22850 | 62029 |
| 677 | 20241226 | 094600 | 17963949050 | 22900 | 22850 | 22900 | 22750 | 36377 |
| 678 | 20241226 | 094500 | 17132931600 | 22850 | 22700 | 22850 | 22700 | 33954 |
| 679 | 20241226 | 094400 | 16359791850 | 22700 | 22550 | 22700 | 22550 | 17355 |
| 680 | 20241226 | 094300 | 15966330050 | 22600 | 22600 | 22650 | 22500 | 12587 |
| 681 | 20241226 | 094200 | 15682016850 | 22600 | 22600 | 22650 | 22600 | 3358 |
| 682 | 20241226 | 094100 | 15606053350 | 22650 | 22600 | 22650 | 22550 | 9746 |
| 683 | 20241226 | 094000 | 15385820200 | 22650 | 22550 | 22650 | 22550 | 8381 |
| 684 | 20241226 | 093900 | 15196358950 | 22600 | 22500 | 22600 | 22500 | 19826 |
| 685 | 20241226 | 093800 | 14749714450 | 22450 | 22450 | 22500 | 22450 | 4031 |
| 686 | 20241226 | 093700 | 14659196050 | 22500 | 22450 | 22500 | 22450 | 5772 |
| 687 | 20241226 | 093600 | 14529531650 | 22450 | 22450 | 22500 | 22450 | 2533 |
| 688 | 20241226 | 093500 | 14472637000 | 22500 | 22500 | 22500 | 22450 | 3232 |
| 689 | 20241226 | 093400 | 14400002600 | 22500 | 22500 | 22500 | 22450 | 2798 |
| 690 | 20241226 | 093300 | 14337088450 | 22500 | 22550 | 22550 | 22450 | 6988 |
| 691 | 20241226 | 093200 | 14179792400 | 22550 | 22500 | 22550 | 22500 | 3507 |
| 692 | 20241226 | 093100 | 14100776050 | 22500 | 22550 | 22600 | 22500 | 11648 |
| 693 | 20241226 | 093000 | 13838640800 | 22600 | 22500 | 22600 | 22500 | 6267 |
| 694 | 20241226 | 092900 | 13697424400 | 22550 | 22600 | 22650 | 22500 | 19007 |
| 695 | 20241226 | 092800 | 13268283350 | 22550 | 22500 | 22600 | 22500 | 10714 |
| 696 | 20241226 | 092700 | 13026784050 | 22550 | 22500 | 22550 | 22450 | 5551 |
| 697 | 20241226 | 092600 | 12901887400 | 22500 | 22350 | 22500 | 22350 | 11389 |
| 698 | 20241226 | 092500 | 12646467950 | 22350 | 22350 | 22400 | 22300 | 8734 |
| 699 | 20241226 | 092400 | 12451253700 | 22400 | 22350 | 22400 | 22350 | 7970 |
| 700 | 20241226 | 092300 | 12273066250 | 22350 | 22400 | 22400 | 22350 | 5109 |
| 701 | 20241226 | 092200 | 12158851600 | 22400 | 22450 | 22450 | 22350 | 7096 |
| 702 | 20241226 | 092100 | 11999951400 | 22400 | 22350 | 22450 | 22300 | 13041 |
| 703 | 20241226 | 092000 | 11708446100 | 22350 | 22500 | 22550 | 22300 | 36589 |
| 704 | 20241226 | 091900 | 10888405650 | 22500 | 22450 | 22550 | 22450 | 5866 |
| 705 | 20241226 | 091800 | 10756449250 | 22450 | 22500 | 22500 | 22400 | 15399 |
| 706 | 20241226 | 091700 | 10410566900 | 22450 | 22450 | 22500 | 22450 | 7030 |
| 707 | 20241226 | 091600 | 10252677950 | 22500 | 22550 | 22550 | 22450 | 7300 |
| 708 | 20241226 | 091500 | 10088579350 | 22500 | 22600 | 22600 | 22500 | 14616 |
| 709 | 20241226 | 091400 | 9759043600 | 22600 | 22600 | 22600 | 22550 | 3773 |
| 710 | 20241226 | 091300 | 9673839300 | 22600 | 22550 | 22600 | 22500 | 5825 |
| 711 | 20241226 | 091200 | 9542424500 | 22550 | 22450 | 22600 | 22450 | 20320 |
| 712 | 20241226 | 091100 | 9084926400 | 22450 | 22500 | 22550 | 22450 | 5976 |
| 713 | 20241226 | 091000 | 8950512100 | 22450 | 22500 | 22550 | 22400 | 29916 |
| 714 | 20241226 | 090900 | 8278610750 | 22500 | 22450 | 22550 | 22400 | 23447 |
| 715 | 20241226 | 090800 | 7752283500 | 22500 | 22600 | 22600 | 22450 | 20354 |
| 716 | 20241226 | 090700 | 7293961000 | 22550 | 22600 | 22650 | 22550 | 11092 |
| 717 | 20241226 | 090600 | 7043240150 | 22650 | 22750 | 22800 | 22600 | 23914 |
| 718 | 20241226 | 090500 | 6499944650 | 22700 | 22850 | 22850 | 22700 | 50014 |
| 719 | 20241226 | 090400 | 5361914400 | 22850 | 22800 | 22850 | 22650 | 51673 |
| 720 | 20241226 | 090300 | 4185526950 | 22800 | 22550 | 22850 | 22550 | 37891 |
| 721 | 20241226 | 090200 | 3324751600 | 22550 | 22550 | 22600 | 22450 | 32846 |
| 722 | 20241226 | 090100 | 2585143950 | 22600 | 22600 | 22600 | 22500 | 28199 |
| 723 | 20241226 | 090000 | 1949258900 | 22600 | 22700 | 22750 | 22500 | 86060 |