36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 3 | 20250102 | 205300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250102 | 205200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250102 | 205100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250102 | 205000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250102 | 204900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250102 | 204800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250102 | 204700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250102 | 204600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250102 | 204500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250102 | 204400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250102 | 204300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250102 | 204200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250102 | 204100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250102 | 204000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250102 | 203900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250102 | 203800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250102 | 203700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250102 | 203600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250102 | 203500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250102 | 203400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250102 | 203300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250102 | 203200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250102 | 203100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250102 | 203000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250102 | 202900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250102 | 202800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250102 | 202700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250102 | 202600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250102 | 202500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250102 | 202400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 33 | 20250102 | 202300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250102 | 202200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250102 | 202100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250102 | 202000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250102 | 201900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250102 | 201800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250102 | 201700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250102 | 201600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250102 | 201500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250102 | 201400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250102 | 201300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250102 | 201200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250102 | 201100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250102 | 201000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250102 | 200900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250102 | 200800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250102 | 200700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250102 | 200600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250102 | 200500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250102 | 200400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250102 | 200300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250102 | 200200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250102 | 200100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250102 | 200000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250102 | 195900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250102 | 195800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250102 | 195700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250102 | 195600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250102 | 195500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250102 | 195400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 63 | 20250102 | 195300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250102 | 195200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250102 | 195100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250102 | 195000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250102 | 194900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250102 | 194800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250102 | 194700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250102 | 194600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250102 | 194500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250102 | 194400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250102 | 194300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250102 | 194200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250102 | 194100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250102 | 194000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250102 | 193900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250102 | 193800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250102 | 193700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250102 | 193600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250102 | 193500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250102 | 193400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250102 | 193300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250102 | 193200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250102 | 193100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250102 | 193000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250102 | 192900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250102 | 192800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250102 | 192700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250102 | 192600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250102 | 192500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250102 | 192400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 93 | 20250102 | 192300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250102 | 192200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250102 | 192100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250102 | 192000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250102 | 191900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250102 | 191800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250102 | 191700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250102 | 191600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250102 | 191500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250102 | 191400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250102 | 191300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250102 | 191200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250102 | 191100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250102 | 191000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250102 | 190900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250102 | 190800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250102 | 190700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250102 | 190600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250102 | 190500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250102 | 190400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250102 | 190300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250102 | 190200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250102 | 190100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250102 | 190000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250102 | 185900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250102 | 185800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250102 | 185700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250102 | 185600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250102 | 185500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250102 | 185400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 123 | 20250102 | 185300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250102 | 185200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250102 | 185100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250102 | 185000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250102 | 184900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250102 | 184800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250102 | 184700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250102 | 184600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250102 | 184500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250102 | 184400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250102 | 184300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250102 | 184200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250102 | 184100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250102 | 184000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250102 | 183900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250102 | 183800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250102 | 183700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250102 | 183600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250102 | 183500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250102 | 183400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250102 | 183300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250102 | 183200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250102 | 183100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250102 | 183000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250102 | 182900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250102 | 182800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250102 | 182700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250102 | 182600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250102 | 182500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250102 | 182400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 153 | 20250102 | 182300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250102 | 182200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250102 | 182100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250102 | 182000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250102 | 181900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250102 | 181800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250102 | 181700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250102 | 181600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250102 | 181500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250102 | 181400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250102 | 181300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250102 | 181200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250102 | 181100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250102 | 181000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250102 | 180900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250102 | 180800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250102 | 180700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250102 | 180600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250102 | 180500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250102 | 180400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250102 | 180300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250102 | 180200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250102 | 180100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250102 | 180000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250102 | 175900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250102 | 175800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250102 | 175700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250102 | 175600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250102 | 175500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250102 | 175400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 183 | 20250102 | 175300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250102 | 175200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250102 | 175100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250102 | 175000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250102 | 174900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250102 | 174800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250102 | 174700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250102 | 174600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250102 | 174500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250102 | 174400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250102 | 174300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250102 | 174200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250102 | 174100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250102 | 174000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250102 | 173900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250102 | 173800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250102 | 173700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250102 | 173600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250102 | 173500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250102 | 173400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250102 | 173300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250102 | 173200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250102 | 173100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250102 | 173000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250102 | 172900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250102 | 172800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250102 | 172700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250102 | 172600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250102 | 172500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250102 | 172400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 213 | 20250102 | 172300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250102 | 172200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250102 | 172100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250102 | 172000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250102 | 171900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250102 | 171800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250102 | 171700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250102 | 171600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250102 | 171500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250102 | 171400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250102 | 171300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250102 | 171200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250102 | 171100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250102 | 171000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250102 | 170900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250102 | 170800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250102 | 170700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250102 | 170600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250102 | 170500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250102 | 170400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250102 | 170300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250102 | 170200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250102 | 170100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250102 | 170000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250102 | 165900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250102 | 165800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250102 | 165700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250102 | 165600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250102 | 165500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250102 | 165400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 243 | 20250102 | 165300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250102 | 165200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250102 | 165100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250102 | 165000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250102 | 164900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250102 | 164800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250102 | 164700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250102 | 164600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250102 | 164500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250102 | 164400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250102 | 164300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250102 | 164200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250102 | 164100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250102 | 164000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250102 | 163900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250102 | 163800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250102 | 163700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250102 | 163600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250102 | 163500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250102 | 163400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250102 | 163300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250102 | 163200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250102 | 163100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250102 | 163000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250102 | 162900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250102 | 162800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20250102 | 162700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250102 | 162600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250102 | 162500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250102 | 162400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 273 | 20250102 | 162300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250102 | 162200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250102 | 162100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250102 | 162000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250102 | 161900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250102 | 161800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250102 | 161700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250102 | 161600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250102 | 161500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250102 | 161400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250102 | 161300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250102 | 161200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250102 | 161100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250102 | 161000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20250102 | 160900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20250102 | 160800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20250102 | 160700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20250102 | 160600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20250102 | 160500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20250102 | 160400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20250102 | 160300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20250102 | 160200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20250102 | 160100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20250102 | 160000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20250102 | 155900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20250102 | 155800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20250102 | 155700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20250102 | 155600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20250102 | 155500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20250102 | 155400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 303 | 20250102 | 155300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20250102 | 155200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20250102 | 155100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20250102 | 155000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20250102 | 154900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20250102 | 154800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20250102 | 154700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20250102 | 154600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20250102 | 154500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20250102 | 154400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20250102 | 154300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20250102 | 154200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20250102 | 154100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20250102 | 154000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20250102 | 153900 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20250102 | 153800 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250102 | 153700 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20250102 | 153600 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20250102 | 153500 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20250102 | 153400 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20250102 | 153300 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20250102 | 153200 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20250102 | 153100 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20250102 | 153000 | 86462494100 | 23900 | 23900 | 23900 | 23900 | 81388 |
| 327 | 20250102 | 152900 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20250102 | 152800 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20250102 | 152700 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20250102 | 152600 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20250102 | 152500 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20250102 | 152400 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 333 | 20250102 | 152300 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20250102 | 152200 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20250102 | 152100 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20250102 | 152000 | 84517320900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20250102 | 151900 | 84517320900 | 23800 | 23750 | 23800 | 23750 | 12287 |
| 338 | 20250102 | 151800 | 84225438400 | 23750 | 23800 | 23800 | 23750 | 6091 |
| 339 | 20250102 | 151700 | 84080737000 | 23750 | 23800 | 23800 | 23750 | 5483 |
| 340 | 20250102 | 151600 | 83950427750 | 23800 | 23800 | 23800 | 23750 | 2198 |
| 341 | 20250102 | 151500 | 83898158600 | 23750 | 23850 | 23850 | 23750 | 15312 |
| 342 | 20250102 | 151400 | 83533739050 | 23800 | 23800 | 23850 | 23800 | 3369 |
| 343 | 20250102 | 151300 | 83453507700 | 23800 | 23800 | 23850 | 23750 | 3806 |
| 344 | 20250102 | 151200 | 83362900550 | 23800 | 23850 | 23850 | 23750 | 12057 |
| 345 | 20250102 | 151100 | 83075896200 | 23800 | 23800 | 23850 | 23800 | 12347 |
| 346 | 20250102 | 151000 | 82781983150 | 23800 | 23800 | 23850 | 23800 | 16194 |
| 347 | 20250102 | 150900 | 82396496750 | 23800 | 23700 | 23850 | 23700 | 23227 |
| 348 | 20250102 | 150800 | 81844038150 | 23700 | 23750 | 23750 | 23700 | 4814 |
| 349 | 20250102 | 150700 | 81729864650 | 23750 | 23750 | 23800 | 23700 | 26334 |
| 350 | 20250102 | 150600 | 81103375450 | 23800 | 23750 | 23800 | 23700 | 17824 |
| 351 | 20250102 | 150500 | 80679267900 | 23750 | 23750 | 23800 | 23700 | 5020 |
| 352 | 20250102 | 150400 | 80560053600 | 23750 | 23750 | 23800 | 23700 | 8281 |
| 353 | 20250102 | 150300 | 80363407250 | 23750 | 23750 | 23750 | 23700 | 1971 |
| 354 | 20250102 | 150200 | 80316613000 | 23750 | 23700 | 23750 | 23700 | 5923 |
| 355 | 20250102 | 150100 | 80175963850 | 23750 | 23750 | 23750 | 23700 | 3851 |
| 356 | 20250102 | 150000 | 80084563200 | 23700 | 23750 | 23750 | 23700 | 4552 |
| 357 | 20250102 | 145900 | 79976507950 | 23750 | 23750 | 23750 | 23700 | 8340 |
| 358 | 20250102 | 145800 | 79778675650 | 23750 | 23700 | 23800 | 23700 | 9428 |
| 359 | 20250102 | 145700 | 79554801350 | 23700 | 23700 | 23750 | 23700 | 7152 |
| 360 | 20250102 | 145600 | 79385020200 | 23700 | 23750 | 23800 | 23700 | 7211 |
| 361 | 20250102 | 145500 | 79213857700 | 23750 | 23750 | 23750 | 23700 | 3729 |
| 362 | 20250102 | 145400 | 79125326200 | 23700 | 23800 | 23800 | 23700 | 3780 |
| 363 | 20250102 | 145300 | 79035550500 | 23750 | 23750 | 23800 | 23700 | 3277 |
| 364 | 20250102 | 145200 | 78957726350 | 23750 | 23750 | 23800 | 23700 | 4305 |
| 365 | 20250102 | 145100 | 78855438600 | 23750 | 23750 | 23800 | 23700 | 3592 |
| 366 | 20250102 | 145000 | 78770051050 | 23750 | 23750 | 23800 | 23700 | 4173 |
| 367 | 20250102 | 144900 | 78670912350 | 23750 | 23750 | 23800 | 23700 | 4535 |
| 368 | 20250102 | 144800 | 78563142600 | 23750 | 23750 | 23800 | 23750 | 6424 |
| 369 | 20250102 | 144700 | 78410509450 | 23750 | 23750 | 23800 | 23700 | 6827 |
| 370 | 20250102 | 144600 | 78248296600 | 23700 | 23800 | 23800 | 23700 | 9138 |
| 371 | 20250102 | 144500 | 78031564200 | 23750 | 23750 | 23800 | 23700 | 4436 |
| 372 | 20250102 | 144400 | 77926196200 | 23750 | 23750 | 23800 | 23700 | 6394 |
| 373 | 20250102 | 144300 | 77774412200 | 23700 | 23750 | 23750 | 23700 | 3938 |
| 374 | 20250102 | 144200 | 77680968850 | 23750 | 23800 | 23800 | 23700 | 4234 |
| 375 | 20250102 | 144100 | 77580544150 | 23800 | 23750 | 23800 | 23700 | 2544 |
| 376 | 20250102 | 144000 | 77520108100 | 23700 | 23750 | 23800 | 23700 | 4290 |
| 377 | 20250102 | 143900 | 77418165950 | 23750 | 23800 | 23800 | 23700 | 6211 |
| 378 | 20250102 | 143800 | 77270599700 | 23750 | 23800 | 23800 | 23700 | 4316 |
| 379 | 20250102 | 143700 | 77168036750 | 23800 | 23750 | 23800 | 23700 | 4777 |
| 380 | 20250102 | 143600 | 77054504300 | 23750 | 23750 | 23750 | 23700 | 2371 |
| 381 | 20250102 | 143500 | 76998236050 | 23750 | 23750 | 23750 | 23700 | 6095 |
| 382 | 20250102 | 143400 | 76853649500 | 23750 | 23700 | 23750 | 23650 | 7749 |
| 383 | 20250102 | 143300 | 76669940150 | 23650 | 23700 | 23700 | 23650 | 11129 |
| 384 | 20250102 | 143200 | 76406602350 | 23700 | 23750 | 23750 | 23650 | 35170 |
| 385 | 20250102 | 143100 | 75573804650 | 23700 | 23800 | 23800 | 23700 | 10591 |
| 386 | 20250102 | 143000 | 75322257000 | 23800 | 23800 | 23800 | 23750 | 5146 |
| 387 | 20250102 | 142900 | 75199889050 | 23800 | 23800 | 23800 | 23750 | 4567 |
| 388 | 20250102 | 142800 | 75091244550 | 23800 | 23800 | 23850 | 23750 | 6968 |
| 389 | 20250102 | 142700 | 74925403450 | 23800 | 23800 | 23850 | 23750 | 3825 |
| 390 | 20250102 | 142600 | 74834328150 | 23800 | 23750 | 23850 | 23700 | 6212 |
| 391 | 20250102 | 142500 | 74686518600 | 23750 | 23800 | 23800 | 23750 | 6964 |
| 392 | 20250102 | 142400 | 74520931650 | 23800 | 23750 | 23850 | 23750 | 15260 |
| 393 | 20250102 | 142300 | 74158271350 | 23800 | 23900 | 23900 | 23750 | 20270 |
| 394 | 20250102 | 142200 | 73675177550 | 23900 | 23950 | 23950 | 23850 | 5564 |
| 395 | 20250102 | 142100 | 73542184100 | 23900 | 23900 | 23950 | 23850 | 11283 |
| 396 | 20250102 | 142000 | 73272497200 | 23900 | 23900 | 23950 | 23850 | 10064 |
| 397 | 20250102 | 141900 | 73031938750 | 23850 | 23900 | 23950 | 23850 | 6312 |
| 398 | 20250102 | 141800 | 72881068700 | 23900 | 23900 | 23900 | 23850 | 9338 |
| 399 | 20250102 | 141700 | 72657952050 | 23850 | 23850 | 23900 | 23850 | 17393 |
| 400 | 20250102 | 141600 | 72242411950 | 23900 | 23850 | 23900 | 23850 | 7869 |
| 401 | 20250102 | 141500 | 72054584000 | 23850 | 23850 | 23900 | 23800 | 8780 |
| 402 | 20250102 | 141400 | 71845090950 | 23850 | 23850 | 23900 | 23800 | 6139 |
| 403 | 20250102 | 141300 | 71698669850 | 23850 | 23800 | 23850 | 23800 | 8567 |
| 404 | 20250102 | 141200 | 71494449300 | 23800 | 23900 | 23900 | 23800 | 10296 |
| 405 | 20250102 | 141100 | 71248826000 | 23900 | 23950 | 23950 | 23850 | 27031 |
| 406 | 20250102 | 141000 | 70602844700 | 23900 | 23900 | 23950 | 23900 | 16736 |
| 407 | 20250102 | 140900 | 70202270150 | 23950 | 23900 | 23950 | 23850 | 33902 |
| 408 | 20250102 | 140800 | 69391976500 | 23900 | 23850 | 23900 | 23800 | 30079 |
| 409 | 20250102 | 140700 | 68673931900 | 23850 | 23750 | 23850 | 23750 | 33385 |
| 410 | 20250102 | 140600 | 67879118050 | 23800 | 23750 | 23800 | 23700 | 4832 |
| 411 | 20250102 | 140500 | 67764251600 | 23800 | 23750 | 23800 | 23700 | 10629 |
| 412 | 20250102 | 140400 | 67511843600 | 23750 | 23750 | 23750 | 23700 | 5585 |
| 413 | 20250102 | 140300 | 67379212000 | 23750 | 23700 | 23750 | 23650 | 4080 |
| 414 | 20250102 | 140200 | 67282387850 | 23700 | 23700 | 23750 | 23650 | 6302 |
| 415 | 20250102 | 140100 | 67132883100 | 23700 | 23700 | 23750 | 23650 | 27884 |
| 416 | 20250102 | 140000 | 66472027950 | 23700 | 23700 | 23700 | 23650 | 2681 |
| 417 | 20250102 | 135900 | 66408497550 | 23700 | 23700 | 23700 | 23650 | 2847 |
| 418 | 20250102 | 135800 | 66341029650 | 23700 | 23700 | 23700 | 23650 | 4300 |
| 419 | 20250102 | 135700 | 66239157500 | 23700 | 23700 | 23700 | 23650 | 4839 |
| 420 | 20250102 | 135600 | 66124514200 | 23700 | 23700 | 23750 | 23650 | 4600 |
| 421 | 20250102 | 135500 | 66015501200 | 23700 | 23700 | 23750 | 23650 | 5148 |
| 422 | 20250102 | 135400 | 65893410750 | 23700 | 23700 | 23700 | 23650 | 11889 |
| 423 | 20250102 | 135300 | 65611647650 | 23700 | 23700 | 23700 | 23650 | 5611 |
| 424 | 20250102 | 135200 | 65478680900 | 23700 | 23650 | 23700 | 23650 | 7502 |
| 425 | 20250102 | 135100 | 65301125150 | 23700 | 23650 | 23700 | 23600 | 6140 |
| 426 | 20250102 | 135000 | 65155810850 | 23650 | 23650 | 23700 | 23600 | 8900 |
| 427 | 20250102 | 134900 | 64945330700 | 23650 | 23650 | 23650 | 23600 | 3617 |
| 428 | 20250102 | 134800 | 64859845700 | 23600 | 23650 | 23650 | 23600 | 5179 |
| 429 | 20250102 | 134700 | 64737494450 | 23600 | 23650 | 23700 | 23600 | 13210 |
| 430 | 20250102 | 134600 | 64425381050 | 23700 | 23700 | 23700 | 23650 | 6521 |
| 431 | 20250102 | 134500 | 64270997150 | 23700 | 23700 | 23700 | 23650 | 1465 |
| 432 | 20250102 | 134400 | 64236295800 | 23700 | 23700 | 23700 | 23650 | 2933 |
| 433 | 20250102 | 134300 | 64166810800 | 23700 | 23700 | 23700 | 23650 | 1991 |
| 434 | 20250102 | 134200 | 64119630450 | 23650 | 23700 | 23700 | 23650 | 7302 |
| 435 | 20250102 | 134100 | 63946653650 | 23700 | 23700 | 23700 | 23650 | 2124 |
| 436 | 20250102 | 134000 | 63896361950 | 23700 | 23700 | 23700 | 23650 | 2678 |
| 437 | 20250102 | 133900 | 63832918150 | 23700 | 23650 | 23700 | 23600 | 9224 |
| 438 | 20250102 | 133800 | 63614727550 | 23650 | 23650 | 23650 | 23600 | 1761 |
| 439 | 20250102 | 133700 | 63573084950 | 23600 | 23650 | 23650 | 23600 | 2920 |
| 440 | 20250102 | 133600 | 63504101850 | 23650 | 23600 | 23650 | 23550 | 3177 |
| 441 | 20250102 | 133500 | 63429107300 | 23600 | 23550 | 23650 | 23550 | 3734 |
| 442 | 20250102 | 133400 | 63340999450 | 23600 | 23600 | 23600 | 23550 | 2649 |
| 443 | 20250102 | 133300 | 63278492000 | 23600 | 23600 | 23650 | 23550 | 4343 |
| 444 | 20250102 | 133200 | 63176009650 | 23600 | 23600 | 23650 | 23550 | 4540 |
| 445 | 20250102 | 133100 | 63068875950 | 23600 | 23600 | 23600 | 23550 | 2124 |
| 446 | 20250102 | 133000 | 63018810000 | 23600 | 23600 | 23600 | 23550 | 2454 |
| 447 | 20250102 | 132900 | 62960930050 | 23600 | 23600 | 23600 | 23550 | 1448 |
| 448 | 20250102 | 132800 | 62926780850 | 23600 | 23650 | 23650 | 23550 | 9513 |
| 449 | 20250102 | 132700 | 62702285050 | 23650 | 23650 | 23650 | 23600 | 1750 |
| 450 | 20250102 | 132600 | 62660932750 | 23650 | 23600 | 23650 | 23600 | 2593 |
| 451 | 20250102 | 132500 | 62599656050 | 23650 | 23600 | 23650 | 23600 | 10009 |
| 452 | 20250102 | 132400 | 62363117250 | 23650 | 23650 | 23650 | 23600 | 2399 |
| 453 | 20250102 | 132300 | 62306407750 | 23650 | 23600 | 23700 | 23600 | 1691 |
| 454 | 20250102 | 132200 | 62266389650 | 23600 | 23650 | 23700 | 23600 | 10455 |
| 455 | 20250102 | 132100 | 62019121750 | 23700 | 23650 | 23700 | 23650 | 6491 |
| 456 | 20250102 | 132000 | 61865450650 | 23650 | 23650 | 23650 | 23600 | 2270 |
| 457 | 20250102 | 131900 | 61811770300 | 23650 | 23600 | 23650 | 23600 | 3503 |
| 458 | 20250102 | 131800 | 61729052500 | 23650 | 23650 | 23650 | 23600 | 3446 |
| 459 | 20250102 | 131700 | 61647682050 | 23600 | 23650 | 23700 | 23600 | 3297 |
| 460 | 20250102 | 131600 | 61569728400 | 23650 | 23700 | 23700 | 23600 | 16332 |
| 461 | 20250102 | 131500 | 61183539950 | 23700 | 23650 | 23700 | 23650 | 2052 |
| 462 | 20250102 | 131400 | 61134925300 | 23700 | 23750 | 23750 | 23650 | 12251 |
| 463 | 20250102 | 131300 | 60844563450 | 23750 | 23750 | 23750 | 23700 | 4746 |
| 464 | 20250102 | 131200 | 60731864950 | 23700 | 23750 | 23800 | 23700 | 22484 |
| 465 | 20250102 | 131100 | 60197852200 | 23750 | 23700 | 23750 | 23700 | 31414 |
| 466 | 20250102 | 131000 | 59452660250 | 23700 | 23650 | 23700 | 23600 | 17194 |
| 467 | 20250102 | 130900 | 59045945150 | 23650 | 23600 | 23650 | 23550 | 3303 |
| 468 | 20250102 | 130800 | 58967973900 | 23600 | 23600 | 23650 | 23550 | 12518 |
| 469 | 20250102 | 130700 | 58672602500 | 23600 | 23600 | 23600 | 23500 | 6063 |
| 470 | 20250102 | 130600 | 58529711050 | 23550 | 23550 | 23600 | 23550 | 6056 |
| 471 | 20250102 | 130500 | 58387067050 | 23600 | 23600 | 23600 | 23550 | 1080 |
| 472 | 20250102 | 130400 | 58361584000 | 23600 | 23550 | 23600 | 23550 | 1358 |
| 473 | 20250102 | 130300 | 58329548650 | 23600 | 23600 | 23600 | 23550 | 1512 |
| 474 | 20250102 | 130200 | 58293865850 | 23600 | 23600 | 23600 | 23550 | 2276 |
| 475 | 20250102 | 130100 | 58240152850 | 23550 | 23550 | 23600 | 23500 | 2678 |
| 476 | 20250102 | 130000 | 58177026050 | 23550 | 23600 | 23600 | 23500 | 5557 |
| 477 | 20250102 | 125900 | 58046117150 | 23600 | 23600 | 23600 | 23550 | 990 |
| 478 | 20250102 | 125800 | 58022754950 | 23600 | 23600 | 23600 | 23550 | 3289 |
| 479 | 20250102 | 125700 | 57945143850 | 23600 | 23600 | 23600 | 23550 | 3401 |
| 480 | 20250102 | 125600 | 57864890900 | 23550 | 23550 | 23600 | 23500 | 3477 |
| 481 | 20250102 | 125500 | 57782866150 | 23550 | 23550 | 23600 | 23500 | 4772 |
| 482 | 20250102 | 125400 | 57670535550 | 23550 | 23550 | 23550 | 23500 | 4884 |
| 483 | 20250102 | 125300 | 57555597950 | 23550 | 23550 | 23550 | 23500 | 1765 |
| 484 | 20250102 | 125200 | 57514049650 | 23600 | 23600 | 23600 | 23550 | 3843 |
| 485 | 20250102 | 125100 | 57423481350 | 23550 | 23550 | 23600 | 23550 | 6255 |
| 486 | 20250102 | 125000 | 57276152100 | 23550 | 23500 | 23550 | 23500 | 1234 |
| 487 | 20250102 | 124900 | 57247093250 | 23550 | 23500 | 23550 | 23500 | 3120 |
| 488 | 20250102 | 124800 | 57173690900 | 23550 | 23500 | 23550 | 23500 | 1970 |
| 489 | 20250102 | 124700 | 57127333800 | 23550 | 23550 | 23550 | 23500 | 3240 |
| 490 | 20250102 | 124600 | 57051127400 | 23550 | 23550 | 23550 | 23500 | 1830 |
| 491 | 20250102 | 124500 | 57008095600 | 23500 | 23500 | 23550 | 23450 | 5591 |
| 492 | 20250102 | 124400 | 56876666850 | 23500 | 23500 | 23550 | 23450 | 8731 |
| 493 | 20250102 | 124300 | 56671525250 | 23500 | 23500 | 23550 | 23500 | 10646 |
| 494 | 20250102 | 124200 | 56421235650 | 23500 | 23600 | 23600 | 23500 | 19161 |
| 495 | 20250102 | 124100 | 55970030250 | 23600 | 23600 | 23600 | 23550 | 1622 |
| 496 | 20250102 | 124000 | 55931769500 | 23550 | 23650 | 23650 | 23550 | 15586 |
| 497 | 20250102 | 123900 | 55563978000 | 23600 | 23650 | 23700 | 23600 | 4576 |
| 498 | 20250102 | 123800 | 55455695100 | 23650 | 23650 | 23700 | 23600 | 2752 |
| 499 | 20250102 | 123700 | 55390550400 | 23700 | 23650 | 23700 | 23600 | 12318 |
| 500 | 20250102 | 123600 | 55098824700 | 23650 | 23700 | 23700 | 23600 | 4645 |
| 501 | 20250102 | 123500 | 54988917300 | 23700 | 23650 | 23700 | 23600 | 5999 |
| 502 | 20250102 | 123400 | 54846822900 | 23650 | 23600 | 23700 | 23600 | 8588 |
| 503 | 20250102 | 123300 | 54643716550 | 23650 | 23650 | 23700 | 23600 | 2766 |
| 504 | 20250102 | 123200 | 54578311200 | 23650 | 23650 | 23700 | 23600 | 2953 |
| 505 | 20250102 | 123100 | 54508487050 | 23650 | 23700 | 23700 | 23600 | 13478 |
| 506 | 20250102 | 123000 | 54189596600 | 23650 | 23700 | 23700 | 23650 | 2184 |
| 507 | 20250102 | 122900 | 54137862900 | 23700 | 23650 | 23700 | 23600 | 20352 |
| 508 | 20250102 | 122800 | 53656540800 | 23650 | 23650 | 23650 | 23600 | 1688 |
| 509 | 20250102 | 122700 | 53616634600 | 23600 | 23600 | 23650 | 23600 | 1394 |
| 510 | 20250102 | 122600 | 53583692400 | 23600 | 23600 | 23600 | 23550 | 5208 |
| 511 | 20250102 | 122500 | 53460783900 | 23600 | 23600 | 23600 | 23550 | 5290 |
| 512 | 20250102 | 122400 | 53335953750 | 23550 | 23600 | 23600 | 23550 | 2458 |
| 513 | 20250102 | 122300 | 53278015300 | 23600 | 23600 | 23600 | 23550 | 1278 |
| 514 | 20250102 | 122200 | 53247867150 | 23600 | 23600 | 23600 | 23550 | 12637 |
| 515 | 20250102 | 122100 | 52950193650 | 23600 | 23600 | 23600 | 23550 | 3562 |
| 516 | 20250102 | 122000 | 52866271800 | 23600 | 23600 | 23600 | 23550 | 1894 |
| 517 | 20250102 | 121900 | 52821581050 | 23600 | 23600 | 23600 | 23550 | 2959 |
| 518 | 20250102 | 121800 | 52751788400 | 23600 | 23550 | 23600 | 23550 | 3616 |
| 519 | 20250102 | 121700 | 52666467100 | 23600 | 23600 | 23600 | 23550 | 1751 |
| 520 | 20250102 | 121600 | 52625160600 | 23600 | 23650 | 23650 | 23550 | 3373 |
| 521 | 20250102 | 121500 | 52545548900 | 23650 | 23600 | 23650 | 23600 | 1164 |
| 522 | 20250102 | 121400 | 52518036250 | 23600 | 23600 | 23650 | 23600 | 2622 |
| 523 | 20250102 | 121300 | 52456081650 | 23650 | 23650 | 23650 | 23600 | 2733 |
| 524 | 20250102 | 121200 | 52391533950 | 23600 | 23650 | 23650 | 23600 | 2664 |
| 525 | 20250102 | 121100 | 52328624250 | 23600 | 23650 | 23650 | 23600 | 2251 |
| 526 | 20250102 | 121000 | 52275465650 | 23650 | 23650 | 23650 | 23600 | 1954 |
| 527 | 20250102 | 120900 | 52229288900 | 23600 | 23600 | 23650 | 23600 | 3672 |
| 528 | 20250102 | 120800 | 52142557450 | 23600 | 23650 | 23650 | 23600 | 3524 |
| 529 | 20250102 | 120700 | 52059326950 | 23650 | 23600 | 23650 | 23550 | 2971 |
| 530 | 20250102 | 120600 | 51989182350 | 23650 | 23600 | 23650 | 23600 | 1732 |
| 531 | 20250102 | 120500 | 51948282600 | 23650 | 23650 | 23650 | 23550 | 4494 |
| 532 | 20250102 | 120400 | 51842179700 | 23650 | 23650 | 23650 | 23600 | 3160 |
| 533 | 20250102 | 120300 | 51767564950 | 23650 | 23650 | 23650 | 23600 | 6314 |
| 534 | 20250102 | 120200 | 51618427200 | 23650 | 23600 | 23650 | 23600 | 2934 |
| 535 | 20250102 | 120100 | 51549119000 | 23650 | 23650 | 23650 | 23600 | 1689 |
| 536 | 20250102 | 120000 | 51509193600 | 23650 | 23700 | 23700 | 23600 | 4061 |
| 537 | 20250102 | 115900 | 51413093100 | 23700 | 23700 | 23700 | 23650 | 3545 |
| 538 | 20250102 | 115800 | 51329170850 | 23700 | 23700 | 23700 | 23650 | 2335 |
| 539 | 20250102 | 115700 | 51273864550 | 23650 | 23700 | 23700 | 23650 | 1728 |
| 540 | 20250102 | 115600 | 51232919500 | 23700 | 23700 | 23700 | 23650 | 1599 |
| 541 | 20250102 | 115500 | 51195064300 | 23700 | 23650 | 23700 | 23650 | 4381 |
| 542 | 20250102 | 115400 | 51091401900 | 23700 | 23700 | 23700 | 23600 | 7686 |
| 543 | 20250102 | 115300 | 50909514750 | 23650 | 23700 | 23700 | 23650 | 4448 |
| 544 | 20250102 | 115200 | 50804190250 | 23700 | 23700 | 23700 | 23650 | 2323 |
| 545 | 20250102 | 115100 | 50749175200 | 23700 | 23650 | 23700 | 23650 | 2971 |
| 546 | 20250102 | 115000 | 50678798300 | 23650 | 23700 | 23700 | 23650 | 1912 |
| 547 | 20250102 | 114900 | 50633525350 | 23700 | 23700 | 23700 | 23650 | 3673 |
| 548 | 20250102 | 114800 | 50546547150 | 23700 | 23650 | 23700 | 23600 | 6189 |
| 549 | 20250102 | 114700 | 50400167100 | 23650 | 23600 | 23650 | 23600 | 5031 |
| 550 | 20250102 | 114600 | 50281273300 | 23600 | 23550 | 23650 | 23500 | 12737 |
| 551 | 20250102 | 114500 | 49980853150 | 23500 | 23550 | 23550 | 23500 | 2999 |
| 552 | 20250102 | 114400 | 49910278000 | 23500 | 23550 | 23550 | 23500 | 3882 |
| 553 | 20250102 | 114300 | 49818959900 | 23550 | 23550 | 23550 | 23500 | 12523 |
| 554 | 20250102 | 114200 | 49524595350 | 23550 | 23550 | 23550 | 23500 | 4830 |
| 555 | 20250102 | 114100 | 49410903100 | 23550 | 23550 | 23600 | 23500 | 4055 |
| 556 | 20250102 | 114000 | 49315391600 | 23550 | 23550 | 23550 | 23500 | 5206 |
| 557 | 20250102 | 113900 | 49192842300 | 23550 | 23550 | 23550 | 23500 | 4968 |
| 558 | 20250102 | 113800 | 49075922600 | 23500 | 23550 | 23550 | 23500 | 2301 |
| 559 | 20250102 | 113700 | 49021795200 | 23500 | 23550 | 23600 | 23500 | 4088 |
| 560 | 20250102 | 113600 | 48925555550 | 23550 | 23600 | 23600 | 23500 | 3960 |
| 561 | 20250102 | 113500 | 48832253800 | 23600 | 23600 | 23600 | 23500 | 8571 |
| 562 | 20250102 | 113400 | 48630334550 | 23600 | 23600 | 23650 | 23550 | 4663 |
| 563 | 20250102 | 113300 | 48520281950 | 23550 | 23650 | 23650 | 23550 | 7414 |
| 564 | 20250102 | 113200 | 48345227050 | 23650 | 23650 | 23650 | 23600 | 2568 |
| 565 | 20250102 | 113100 | 48284497350 | 23650 | 23650 | 23650 | 23600 | 4522 |
| 566 | 20250102 | 113000 | 48177599450 | 23650 | 23650 | 23650 | 23600 | 2691 |
| 567 | 20250102 | 112900 | 48114036900 | 23600 | 23600 | 23650 | 23550 | 4245 |
| 568 | 20250102 | 112800 | 48013853150 | 23650 | 23600 | 23650 | 23600 | 2892 |
| 569 | 20250102 | 112700 | 47945515050 | 23600 | 23650 | 23650 | 23550 | 5464 |
| 570 | 20250102 | 112600 | 47816476150 | 23600 | 23500 | 23650 | 23500 | 21482 |
| 571 | 20250102 | 112500 | 47309846650 | 23500 | 23550 | 23550 | 23450 | 9330 |
| 572 | 20250102 | 112400 | 47090507400 | 23500 | 23550 | 23550 | 23450 | 14012 |
| 573 | 20250102 | 112300 | 46761135000 | 23550 | 23550 | 23550 | 23500 | 10869 |
| 574 | 20250102 | 112200 | 46505538300 | 23550 | 23600 | 23600 | 23500 | 15085 |
| 575 | 20250102 | 112100 | 46150315750 | 23600 | 23600 | 23600 | 23550 | 2755 |
| 576 | 20250102 | 112000 | 46085331200 | 23550 | 23600 | 23650 | 23550 | 7650 |
| 577 | 20250102 | 111900 | 45904790750 | 23600 | 23600 | 23650 | 23550 | 5936 |
| 578 | 20250102 | 111800 | 45764851800 | 23600 | 23650 | 23650 | 23550 | 5520 |
| 579 | 20250102 | 111700 | 45634539650 | 23650 | 23600 | 23650 | 23550 | 13452 |
| 580 | 20250102 | 111600 | 45317084750 | 23600 | 23600 | 23600 | 23550 | 15678 |
| 581 | 20250102 | 111500 | 44947728300 | 23550 | 23600 | 23600 | 23550 | 5666 |
| 582 | 20250102 | 111400 | 44814165250 | 23550 | 23650 | 23650 | 23500 | 23458 |
| 583 | 20250102 | 111300 | 44261644500 | 23600 | 23750 | 23800 | 23600 | 24203 |
| 584 | 20250102 | 111200 | 43689300850 | 23750 | 23750 | 23800 | 23700 | 20243 |
| 585 | 20250102 | 111100 | 43208546900 | 23750 | 23700 | 23750 | 23650 | 6484 |
| 586 | 20250102 | 111000 | 43054863250 | 23700 | 23700 | 23700 | 23650 | 3148 |
| 587 | 20250102 | 110900 | 42980268200 | 23700 | 23750 | 23750 | 23600 | 10056 |
| 588 | 20250102 | 110800 | 42742277600 | 23750 | 23750 | 23750 | 23700 | 3125 |
| 589 | 20250102 | 110700 | 42668086100 | 23700 | 23750 | 23800 | 23650 | 26133 |
| 590 | 20250102 | 110600 | 42047905900 | 23750 | 23700 | 23750 | 23650 | 10192 |
| 591 | 20250102 | 110500 | 41806410650 | 23650 | 23700 | 23700 | 23650 | 9651 |
| 592 | 20250102 | 110400 | 41578034350 | 23700 | 23600 | 23700 | 23550 | 5730 |
| 593 | 20250102 | 110300 | 41442606450 | 23550 | 23650 | 23650 | 23550 | 6835 |
| 594 | 20250102 | 110200 | 41281226950 | 23650 | 23600 | 23650 | 23550 | 11114 |
| 595 | 20250102 | 110100 | 41019088400 | 23600 | 23700 | 23700 | 23600 | 22087 |
| 596 | 20250102 | 110000 | 40496929200 | 23700 | 23800 | 23800 | 23650 | 14785 |
| 597 | 20250102 | 105900 | 40146216250 | 23750 | 23750 | 23800 | 23700 | 10643 |
| 598 | 20250102 | 105800 | 39893169350 | 23750 | 23800 | 23800 | 23700 | 15281 |
| 599 | 20250102 | 105700 | 39530023050 | 23750 | 23750 | 23800 | 23750 | 8860 |
| 600 | 20250102 | 105600 | 39319377800 | 23750 | 23700 | 23800 | 23650 | 22786 |
| 601 | 20250102 | 105500 | 38778456300 | 23750 | 23700 | 23750 | 23650 | 19316 |
| 602 | 20250102 | 105400 | 38320955450 | 23650 | 23700 | 23750 | 23650 | 15560 |
| 603 | 20250102 | 105300 | 37952154700 | 23750 | 23700 | 23750 | 23650 | 14906 |
| 604 | 20250102 | 105200 | 37598616050 | 23700 | 23650 | 23700 | 23600 | 17764 |
| 605 | 20250102 | 105100 | 37178172300 | 23650 | 23550 | 23650 | 23450 | 36108 |
| 606 | 20250102 | 105000 | 36327687400 | 23600 | 23600 | 23600 | 23500 | 15309 |
| 607 | 20250102 | 104900 | 35966855300 | 23550 | 23550 | 23600 | 23550 | 10929 |
| 608 | 20250102 | 104800 | 35709268150 | 23600 | 23550 | 23650 | 23550 | 12546 |
| 609 | 20250102 | 104700 | 35413291350 | 23600 | 23650 | 23650 | 23550 | 19995 |
| 610 | 20250102 | 104600 | 34941438450 | 23600 | 23700 | 23700 | 23600 | 17501 |
| 611 | 20250102 | 104500 | 34527510350 | 23650 | 23750 | 23750 | 23650 | 10300 |
| 612 | 20250102 | 104400 | 34283410100 | 23750 | 23650 | 23750 | 23650 | 10067 |
| 613 | 20250102 | 104300 | 34044805600 | 23650 | 23700 | 23750 | 23650 | 11945 |
| 614 | 20250102 | 104200 | 33761881900 | 23700 | 23600 | 23750 | 23600 | 17334 |
| 615 | 20250102 | 104100 | 33350848200 | 23650 | 23650 | 23750 | 23600 | 19570 |
| 616 | 20250102 | 104000 | 32887481350 | 23650 | 23750 | 23800 | 23600 | 25891 |
| 617 | 20250102 | 103900 | 32274205950 | 23800 | 23750 | 23800 | 23650 | 34144 |
| 618 | 20250102 | 103800 | 31463504550 | 23750 | 23750 | 23800 | 23700 | 37896 |
| 619 | 20250102 | 103700 | 30562879750 | 23750 | 23600 | 23800 | 23600 | 81221 |
| 620 | 20250102 | 103600 | 28638481150 | 23600 | 23500 | 23600 | 23450 | 36782 |
| 621 | 20250102 | 103500 | 27771990350 | 23500 | 23350 | 23500 | 23250 | 56370 |
| 622 | 20250102 | 103400 | 26456728100 | 23350 | 23350 | 23400 | 23300 | 21470 |
| 623 | 20250102 | 103300 | 25955736000 | 23350 | 23400 | 23450 | 23350 | 18810 |
| 624 | 20250102 | 103200 | 25516190200 | 23400 | 23450 | 23500 | 23300 | 27347 |
| 625 | 20250102 | 103100 | 24876370300 | 23450 | 23550 | 23550 | 23450 | 22552 |
| 626 | 20250102 | 103000 | 24346868300 | 23550 | 23600 | 23600 | 23450 | 25113 |
| 627 | 20250102 | 102900 | 23755674250 | 23600 | 23500 | 23650 | 23500 | 20704 |
| 628 | 20250102 | 102800 | 23267340950 | 23550 | 23550 | 23650 | 23500 | 37267 |
| 629 | 20250102 | 102700 | 22388068000 | 23500 | 23450 | 23550 | 23450 | 14329 |
| 630 | 20250102 | 102600 | 22051219950 | 23450 | 23600 | 23650 | 23450 | 41456 |
| 631 | 20250102 | 102500 | 21074609300 | 23600 | 23600 | 23600 | 23550 | 46258 |
| 632 | 20250102 | 102400 | 19983386900 | 23600 | 23450 | 23600 | 23400 | 57734 |
| 633 | 20250102 | 102300 | 18626920500 | 23450 | 23350 | 23450 | 23250 | 23199 |
| 634 | 20250102 | 102200 | 18084898750 | 23300 | 23300 | 23350 | 23300 | 9050 |
| 635 | 20250102 | 102100 | 17873761450 | 23300 | 23250 | 23350 | 23250 | 14941 |
| 636 | 20250102 | 102000 | 17525420700 | 23250 | 23300 | 23300 | 23200 | 25440 |
| 637 | 20250102 | 101900 | 16934132550 | 23300 | 23400 | 23450 | 23300 | 45961 |
| 638 | 20250102 | 101800 | 15859404750 | 23350 | 23350 | 23400 | 23300 | 24097 |
| 639 | 20250102 | 101700 | 15296957250 | 23350 | 23350 | 23400 | 23250 | 30726 |
| 640 | 20250102 | 101600 | 14579797950 | 23350 | 23300 | 23350 | 23250 | 33661 |
| 641 | 20250102 | 101500 | 13795353350 | 23350 | 23300 | 23350 | 23250 | 52524 |
| 642 | 20250102 | 101400 | 12571416350 | 23300 | 23150 | 23300 | 23100 | 41423 |
| 643 | 20250102 | 101300 | 11608507700 | 23100 | 23150 | 23200 | 23050 | 54821 |
| 644 | 20250102 | 101200 | 10340106300 | 23100 | 23050 | 23150 | 23000 | 32281 |
| 645 | 20250102 | 101100 | 9594761950 | 23050 | 23000 | 23050 | 22950 | 22319 |
| 646 | 20250102 | 101000 | 9081959400 | 23000 | 22950 | 23050 | 22900 | 27200 |
| 647 | 20250102 | 100900 | 8456980700 | 22950 | 22900 | 23000 | 22850 | 15519 |
| 648 | 20250102 | 100800 | 8100991250 | 22850 | 22800 | 22950 | 22800 | 34616 |
| 649 | 20250102 | 100700 | 7309341150 | 22850 | 22850 | 23000 | 22800 | 34116 |
| 650 | 20250102 | 100600 | 6528072400 | 22850 | 22750 | 22900 | 22700 | 20760 |
| 651 | 20250102 | 100500 | 6054583150 | 22750 | 22750 | 22850 | 22600 | 31186 |
| 652 | 20250102 | 100400 | 5345720800 | 22750 | 22900 | 22950 | 22650 | 41137 |
| 653 | 20250102 | 100300 | 4408074150 | 22900 | 22950 | 23000 | 22800 | 19057 |
| 654 | 20250102 | 100200 | 3971849800 | 22950 | 23100 | 23150 | 22950 | 37951 |
| 655 | 20250102 | 100100 | 3097361950 | 23050 | 22900 | 23150 | 22900 | 69992 |
| 656 | 20250102 | 100000 | 1483160150 | 22900 | 22550 | 22950 | 22550 | 61811 |