39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 3 | 20250106 | 210100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250106 | 210000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250106 | 205900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250106 | 205800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250106 | 205700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250106 | 205600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250106 | 205500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250106 | 205400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250106 | 205300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250106 | 205200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250106 | 205100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250106 | 205000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250106 | 204900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250106 | 204800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250106 | 204700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250106 | 204600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250106 | 204500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250106 | 204400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250106 | 204300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250106 | 204200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250106 | 204100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250106 | 204000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250106 | 203900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250106 | 203800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250106 | 203700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250106 | 203600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250106 | 203500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250106 | 203400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250106 | 203300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250106 | 203200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 33 | 20250106 | 203100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250106 | 203000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250106 | 202900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250106 | 202800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250106 | 202700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250106 | 202600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250106 | 202500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250106 | 202400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250106 | 202300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250106 | 202200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250106 | 202100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250106 | 202000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250106 | 201900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250106 | 201800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250106 | 201700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250106 | 201600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250106 | 201500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250106 | 201400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250106 | 201300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250106 | 201200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250106 | 201100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250106 | 201000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250106 | 200900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250106 | 200800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250106 | 200700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250106 | 200600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250106 | 200500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250106 | 200400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250106 | 200300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250106 | 200200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 63 | 20250106 | 200100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250106 | 200000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250106 | 195900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250106 | 195800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250106 | 195700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250106 | 195600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250106 | 195500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250106 | 195400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250106 | 195300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250106 | 195200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250106 | 195100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250106 | 195000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250106 | 194900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250106 | 194800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250106 | 194700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250106 | 194600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250106 | 194500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250106 | 194400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250106 | 194300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250106 | 194200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250106 | 194100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250106 | 194000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250106 | 193900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250106 | 193800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250106 | 193700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250106 | 193600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250106 | 193500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250106 | 193400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250106 | 193300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250106 | 193200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 93 | 20250106 | 193100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250106 | 193000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250106 | 192900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250106 | 192800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250106 | 192700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250106 | 192600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250106 | 192500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250106 | 192400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250106 | 192300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250106 | 192200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250106 | 192100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250106 | 192000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250106 | 191900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250106 | 191800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250106 | 191700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250106 | 191600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250106 | 191500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250106 | 191400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250106 | 191300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250106 | 191200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250106 | 191100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250106 | 191000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250106 | 190900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250106 | 190800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250106 | 190700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250106 | 190600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250106 | 190500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250106 | 190400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250106 | 190300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250106 | 190200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 123 | 20250106 | 190100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250106 | 190000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250106 | 185900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250106 | 185800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250106 | 185700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250106 | 185600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250106 | 185500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250106 | 185400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250106 | 185300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250106 | 185200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250106 | 185100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250106 | 185000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250106 | 184900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250106 | 184800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250106 | 184700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250106 | 184600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250106 | 184500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250106 | 184400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250106 | 184300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250106 | 184200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250106 | 184100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250106 | 184000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250106 | 183900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250106 | 183800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250106 | 183700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250106 | 183600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250106 | 183500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250106 | 183400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250106 | 183300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250106 | 183200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 153 | 20250106 | 183100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250106 | 183000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250106 | 182900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250106 | 182800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250106 | 182700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250106 | 182600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250106 | 182500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250106 | 182400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250106 | 182300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250106 | 182200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250106 | 182100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250106 | 182000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250106 | 181900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250106 | 181800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250106 | 181700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250106 | 181600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250106 | 181500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250106 | 181400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250106 | 181300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250106 | 181200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250106 | 181100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250106 | 181000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250106 | 180900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250106 | 180800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250106 | 180700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250106 | 180600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250106 | 180500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250106 | 180400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250106 | 180300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250106 | 180200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 183 | 20250106 | 180100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250106 | 180000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250106 | 175900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250106 | 175800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250106 | 175700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250106 | 175600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250106 | 175500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250106 | 175400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250106 | 175300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250106 | 175200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250106 | 175100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250106 | 175000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250106 | 174900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250106 | 174800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250106 | 174700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250106 | 174600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250106 | 174500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250106 | 174400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250106 | 174300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250106 | 174200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250106 | 174100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250106 | 174000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250106 | 173900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250106 | 173800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250106 | 173700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250106 | 173600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250106 | 173500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250106 | 173400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250106 | 173300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250106 | 173200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 213 | 20250106 | 173100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250106 | 173000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250106 | 172900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250106 | 172800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250106 | 172700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250106 | 172600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250106 | 172500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250106 | 172400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250106 | 172300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250106 | 172200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250106 | 172100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250106 | 172000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250106 | 171900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250106 | 171800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250106 | 171700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250106 | 171600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250106 | 171500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250106 | 171400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250106 | 171300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250106 | 171200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250106 | 171100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250106 | 171000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250106 | 170900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250106 | 170800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250106 | 170700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250106 | 170600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250106 | 170500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250106 | 170400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250106 | 170300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250106 | 170200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 243 | 20250106 | 170100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250106 | 170000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250106 | 165900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250106 | 165800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250106 | 165700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250106 | 165600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250106 | 165500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250106 | 165400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250106 | 165300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250106 | 165200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250106 | 165100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250106 | 165000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250106 | 164900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250106 | 164800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250106 | 164700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250106 | 164600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250106 | 164500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250106 | 164400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250106 | 164300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250106 | 164200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250106 | 164100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250106 | 164000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250106 | 163900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20250106 | 163800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20250106 | 163700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20250106 | 163600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20250106 | 163500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20250106 | 163400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250106 | 163300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250106 | 163200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 273 | 20250106 | 163100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250106 | 163000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250106 | 162900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250106 | 162800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250106 | 162700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250106 | 162600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250106 | 162500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250106 | 162400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20250106 | 162300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20250106 | 162200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20250106 | 162100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20250106 | 162000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20250106 | 161900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20250106 | 161800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20250106 | 161700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20250106 | 161600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20250106 | 161500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20250106 | 161400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20250106 | 161300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20250106 | 161200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20250106 | 161100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20250106 | 161000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20250106 | 160900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20250106 | 160800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20250106 | 160700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20250106 | 160600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20250106 | 160500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20250106 | 160400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20250106 | 160300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20250106 | 160200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 303 | 20250106 | 160100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20250106 | 160000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20250106 | 155900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20250106 | 155800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20250106 | 155700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20250106 | 155600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20250106 | 155500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20250106 | 155400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20250106 | 155300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20250106 | 155200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20250106 | 155100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20250106 | 155000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20250106 | 154900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20250106 | 154800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20250106 | 154700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20250106 | 154600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20250106 | 154500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20250106 | 154400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20250106 | 154300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20250106 | 154200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20250106 | 154100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20250106 | 154000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20250106 | 153900 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20250106 | 153800 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20250106 | 153700 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20250106 | 153600 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20250106 | 153500 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20250106 | 153400 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20250106 | 153300 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20250106 | 153200 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 333 | 20250106 | 153100 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20250106 | 153000 | 38421950000 | 23550 | 23550 | 23550 | 23550 | 54242 |
| 335 | 20250106 | 152900 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20250106 | 152800 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20250106 | 152700 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20250106 | 152600 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20250106 | 152500 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20250106 | 152400 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20250106 | 152300 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20250106 | 152200 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20250106 | 152100 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20250106 | 152000 | 37144550900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20250106 | 151900 | 37144550900 | 23600 | 23550 | 23600 | 23550 | 3234 |
| 346 | 20250106 | 151800 | 37068287150 | 23550 | 23600 | 23600 | 23550 | 15376 |
| 347 | 20250106 | 151700 | 36705556600 | 23600 | 23550 | 23600 | 23550 | 2412 |
| 348 | 20250106 | 151600 | 36648669950 | 23600 | 23600 | 23600 | 23550 | 3378 |
| 349 | 20250106 | 151500 | 36569030900 | 23600 | 23550 | 23600 | 23550 | 2043 |
| 350 | 20250106 | 151400 | 36520848250 | 23550 | 23600 | 23650 | 23550 | 3256 |
| 351 | 20250106 | 151300 | 36443983150 | 23600 | 23600 | 23650 | 23550 | 3811 |
| 352 | 20250106 | 151200 | 36354029550 | 23600 | 23600 | 23650 | 23550 | 5065 |
| 353 | 20250106 | 151100 | 36234489400 | 23600 | 23550 | 23650 | 23550 | 12703 |
| 354 | 20250106 | 151000 | 35934706450 | 23600 | 23600 | 23600 | 23550 | 5430 |
| 355 | 20250106 | 150900 | 35806614850 | 23650 | 23650 | 23650 | 23600 | 2456 |
| 356 | 20250106 | 150800 | 35748620300 | 23600 | 23600 | 23650 | 23600 | 20259 |
| 357 | 20250106 | 150700 | 35270295000 | 23650 | 23650 | 23650 | 23600 | 2491 |
| 358 | 20250106 | 150600 | 35211417550 | 23650 | 23650 | 23650 | 23600 | 2405 |
| 359 | 20250106 | 150500 | 35154559650 | 23650 | 23600 | 23650 | 23600 | 2013 |
| 360 | 20250106 | 150400 | 35107005700 | 23600 | 23650 | 23650 | 23600 | 2820 |
| 361 | 20250106 | 150300 | 35040377750 | 23600 | 23600 | 23650 | 23600 | 2195 |
| 362 | 20250106 | 150200 | 34988562650 | 23650 | 23650 | 23650 | 23600 | 3588 |
| 363 | 20250106 | 150100 | 34903778950 | 23650 | 23650 | 23650 | 23600 | 3661 |
| 364 | 20250106 | 150000 | 34817291750 | 23600 | 23650 | 23650 | 23600 | 1948 |
| 365 | 20250106 | 145900 | 34771271400 | 23600 | 23600 | 23650 | 23600 | 5341 |
| 366 | 20250106 | 145800 | 34644994950 | 23600 | 23650 | 23650 | 23600 | 5660 |
| 367 | 20250106 | 145700 | 34511363700 | 23650 | 23700 | 23700 | 23600 | 2152 |
| 368 | 20250106 | 145600 | 34460459500 | 23700 | 23650 | 23700 | 23600 | 1879 |
| 369 | 20250106 | 145500 | 34415991900 | 23650 | 23650 | 23650 | 23600 | 6227 |
| 370 | 20250106 | 145400 | 34268794800 | 23650 | 23700 | 23700 | 23600 | 2166 |
| 371 | 20250106 | 145300 | 34217538300 | 23700 | 23650 | 23700 | 23600 | 11738 |
| 372 | 20250106 | 145200 | 33939903050 | 23650 | 23650 | 23650 | 23600 | 1422 |
| 373 | 20250106 | 145100 | 33906280550 | 23650 | 23600 | 23650 | 23600 | 3036 |
| 374 | 20250106 | 145000 | 33834537400 | 23650 | 23600 | 23650 | 23600 | 1970 |
| 375 | 20250106 | 144900 | 33788022750 | 23600 | 23600 | 23650 | 23600 | 894 |
| 376 | 20250106 | 144800 | 33766894150 | 23600 | 23600 | 23650 | 23600 | 1007 |
| 377 | 20250106 | 144700 | 33743099350 | 23600 | 23650 | 23650 | 23600 | 9487 |
| 378 | 20250106 | 144600 | 33519168850 | 23650 | 23650 | 23650 | 23600 | 1347 |
| 379 | 20250106 | 144500 | 33487315250 | 23650 | 23650 | 23650 | 23600 | 5215 |
| 380 | 20250106 | 144400 | 33364211050 | 23650 | 23650 | 23700 | 23650 | 3913 |
| 381 | 20250106 | 144300 | 33271633250 | 23700 | 23650 | 23700 | 23650 | 1143 |
| 382 | 20250106 | 144200 | 33244555450 | 23700 | 23650 | 23700 | 23650 | 790 |
| 383 | 20250106 | 144100 | 33225852150 | 23650 | 23700 | 23700 | 23650 | 779 |
| 384 | 20250106 | 144000 | 33207397400 | 23700 | 23700 | 23700 | 23650 | 4536 |
| 385 | 20250106 | 143900 | 33099903350 | 23700 | 23700 | 23700 | 23650 | 1602 |
| 386 | 20250106 | 143800 | 33061978600 | 23700 | 23650 | 23700 | 23600 | 10114 |
| 387 | 20250106 | 143700 | 32822785000 | 23650 | 23650 | 23650 | 23600 | 1007 |
| 388 | 20250106 | 143600 | 32798984850 | 23600 | 23600 | 23650 | 23550 | 4781 |
| 389 | 20250106 | 143500 | 32686152650 | 23600 | 23600 | 23600 | 23550 | 1486 |
| 390 | 20250106 | 143400 | 32651091550 | 23600 | 23650 | 23650 | 23550 | 5979 |
| 391 | 20250106 | 143300 | 32509926000 | 23600 | 23650 | 23650 | 23600 | 656 |
| 392 | 20250106 | 143200 | 32494417800 | 23650 | 23600 | 23650 | 23550 | 2878 |
| 393 | 20250106 | 143100 | 32426495050 | 23600 | 23600 | 23600 | 23550 | 2155 |
| 394 | 20250106 | 143000 | 32375645450 | 23600 | 23550 | 23650 | 23550 | 4587 |
| 395 | 20250106 | 142900 | 32267348850 | 23600 | 23600 | 23600 | 23550 | 5948 |
| 396 | 20250106 | 142800 | 32127021200 | 23550 | 23550 | 23600 | 23550 | 896 |
| 397 | 20250106 | 142700 | 32105888400 | 23550 | 23550 | 23600 | 23550 | 1593 |
| 398 | 20250106 | 142600 | 32068318750 | 23600 | 23550 | 23600 | 23550 | 859 |
| 399 | 20250106 | 142500 | 32048075550 | 23600 | 23550 | 23600 | 23550 | 929 |
| 400 | 20250106 | 142400 | 32026167150 | 23600 | 23600 | 23600 | 23550 | 1087 |
| 401 | 20250106 | 142300 | 32000546100 | 23600 | 23550 | 23600 | 23550 | 704 |
| 402 | 20250106 | 142200 | 31983936850 | 23550 | 23550 | 23600 | 23550 | 711 |
| 403 | 20250106 | 142100 | 31967173850 | 23550 | 23600 | 23600 | 23550 | 223 |
| 404 | 20250106 | 142000 | 31961916150 | 23550 | 23600 | 23600 | 23550 | 5070 |
| 405 | 20250106 | 141900 | 31842280050 | 23600 | 23600 | 23650 | 23550 | 7077 |
| 406 | 20250106 | 141800 | 31675265000 | 23600 | 23650 | 23650 | 23600 | 1622 |
| 407 | 20250106 | 141700 | 31636969900 | 23650 | 23650 | 23650 | 23600 | 374 |
| 408 | 20250106 | 141600 | 31628134550 | 23600 | 23650 | 23650 | 23600 | 4440 |
| 409 | 20250106 | 141500 | 31523202650 | 23600 | 23600 | 23650 | 23600 | 7068 |
| 410 | 20250106 | 141400 | 31356382650 | 23600 | 23650 | 23700 | 23600 | 7059 |
| 411 | 20250106 | 141300 | 31189547600 | 23700 | 23700 | 23700 | 23650 | 1523 |
| 412 | 20250106 | 141200 | 31153511100 | 23700 | 23700 | 23700 | 23650 | 1695 |
| 413 | 20250106 | 141100 | 31113385700 | 23650 | 23650 | 23700 | 23650 | 1756 |
| 414 | 20250106 | 141000 | 31071844900 | 23700 | 23650 | 23700 | 23650 | 2650 |
| 415 | 20250106 | 140900 | 31009158550 | 23700 | 23700 | 23700 | 23650 | 3315 |
| 416 | 20250106 | 140800 | 30930742850 | 23700 | 23600 | 23700 | 23600 | 6862 |
| 417 | 20250106 | 140700 | 30768435050 | 23600 | 23650 | 23700 | 23600 | 10921 |
| 418 | 20250106 | 140600 | 30510171050 | 23700 | 23650 | 23700 | 23650 | 676 |
| 419 | 20250106 | 140500 | 30494165200 | 23700 | 23700 | 23700 | 23650 | 1917 |
| 420 | 20250106 | 140400 | 30448785250 | 23700 | 23650 | 23700 | 23650 | 1285 |
| 421 | 20250106 | 140300 | 30418362850 | 23700 | 23650 | 23700 | 23650 | 1196 |
| 422 | 20250106 | 140200 | 30390073600 | 23650 | 23650 | 23700 | 23650 | 8793 |
| 423 | 20250106 | 140100 | 30182102650 | 23650 | 23650 | 23700 | 23650 | 9276 |
| 424 | 20250106 | 140000 | 29962694850 | 23650 | 23700 | 23700 | 23650 | 821 |
| 425 | 20250106 | 135900 | 29943258450 | 23650 | 23650 | 23700 | 23650 | 1583 |
| 426 | 20250106 | 135800 | 29905811850 | 23650 | 23700 | 23700 | 23650 | 2257 |
| 427 | 20250106 | 135700 | 29852365500 | 23700 | 23700 | 23700 | 23650 | 2762 |
| 428 | 20250106 | 135600 | 29786990600 | 23650 | 23650 | 23700 | 23650 | 3610 |
| 429 | 20250106 | 135500 | 29701552650 | 23650 | 23600 | 23700 | 23600 | 6374 |
| 430 | 20250106 | 135400 | 29550815000 | 23650 | 23650 | 23650 | 23600 | 3818 |
| 431 | 20250106 | 135300 | 29460540200 | 23650 | 23650 | 23650 | 23600 | 1367 |
| 432 | 20250106 | 135200 | 29428230450 | 23600 | 23600 | 23650 | 23600 | 1486 |
| 433 | 20250106 | 135100 | 29393140450 | 23600 | 23650 | 23650 | 23600 | 3703 |
| 434 | 20250106 | 135000 | 29305602550 | 23650 | 23650 | 23650 | 23600 | 1730 |
| 435 | 20250106 | 134900 | 29264698400 | 23650 | 23650 | 23650 | 23600 | 2001 |
| 436 | 20250106 | 134800 | 29217393050 | 23650 | 23550 | 23650 | 23500 | 21358 |
| 437 | 20250106 | 134700 | 28713656300 | 23550 | 23500 | 23550 | 23500 | 1406 |
| 438 | 20250106 | 134600 | 28680577900 | 23550 | 23550 | 23550 | 23500 | 1659 |
| 439 | 20250106 | 134500 | 28641522500 | 23550 | 23550 | 23550 | 23500 | 2175 |
| 440 | 20250106 | 134400 | 28590303350 | 23550 | 23550 | 23550 | 23500 | 1005 |
| 441 | 20250106 | 134300 | 28566662850 | 23500 | 23500 | 23550 | 23500 | 1708 |
| 442 | 20250106 | 134200 | 28526488550 | 23500 | 23500 | 23550 | 23500 | 945 |
| 443 | 20250106 | 134100 | 28504272450 | 23500 | 23550 | 23550 | 23500 | 1154 |
| 444 | 20250106 | 134000 | 28477127050 | 23500 | 23550 | 23550 | 23500 | 1252 |
| 445 | 20250106 | 133900 | 28447675700 | 23550 | 23500 | 23550 | 23500 | 1307 |
| 446 | 20250106 | 133800 | 28416910750 | 23550 | 23500 | 23550 | 23500 | 468 |
| 447 | 20250106 | 133700 | 28405894850 | 23500 | 23500 | 23550 | 23500 | 446 |
| 448 | 20250106 | 133600 | 28395403150 | 23500 | 23550 | 23550 | 23500 | 829 |
| 449 | 20250106 | 133500 | 28375883150 | 23500 | 23500 | 23550 | 23500 | 564 |
| 450 | 20250106 | 133400 | 28362619700 | 23550 | 23550 | 23550 | 23500 | 795 |
| 451 | 20250106 | 133300 | 28343907450 | 23550 | 23550 | 23550 | 23500 | 1451 |
| 452 | 20250106 | 133200 | 28309744150 | 23550 | 23500 | 23550 | 23500 | 2116 |
| 453 | 20250106 | 133100 | 28259929300 | 23550 | 23550 | 23550 | 23500 | 1815 |
| 454 | 20250106 | 133000 | 28217213250 | 23550 | 23450 | 23550 | 23450 | 3012 |
| 455 | 20250106 | 132900 | 28146432350 | 23500 | 23450 | 23500 | 23450 | 1193 |
| 456 | 20250106 | 132800 | 28118414050 | 23500 | 23500 | 23500 | 23450 | 369 |
| 457 | 20250106 | 132700 | 28109747500 | 23450 | 23500 | 23500 | 23450 | 647 |
| 458 | 20250106 | 132600 | 28094549900 | 23450 | 23450 | 23500 | 23450 | 1022 |
| 459 | 20250106 | 132500 | 28070548250 | 23500 | 23500 | 23500 | 23450 | 498 |
| 460 | 20250106 | 132400 | 28058849050 | 23500 | 23500 | 23500 | 23450 | 924 |
| 461 | 20250106 | 132300 | 28037138150 | 23450 | 23500 | 23500 | 23450 | 5294 |
| 462 | 20250106 | 132200 | 27912743100 | 23500 | 23450 | 23500 | 23450 | 1433 |
| 463 | 20250106 | 132100 | 27879095200 | 23500 | 23450 | 23500 | 23450 | 730 |
| 464 | 20250106 | 132000 | 27861949350 | 23500 | 23450 | 23500 | 23450 | 531 |
| 465 | 20250106 | 131900 | 27849487650 | 23450 | 23500 | 23500 | 23450 | 3799 |
| 466 | 20250106 | 131800 | 27760230200 | 23500 | 23450 | 23500 | 23450 | 3658 |
| 467 | 20250106 | 131700 | 27674285450 | 23450 | 23450 | 23500 | 23450 | 4331 |
| 468 | 20250106 | 131600 | 27572692350 | 23450 | 23500 | 23500 | 23450 | 3429 |
| 469 | 20250106 | 131500 | 27492276250 | 23500 | 23450 | 23500 | 23450 | 989 |
| 470 | 20250106 | 131400 | 27469058050 | 23500 | 23500 | 23500 | 23450 | 627 |
| 471 | 20250106 | 131300 | 27454336850 | 23450 | 23450 | 23500 | 23450 | 571 |
| 472 | 20250106 | 131200 | 27440942150 | 23450 | 23500 | 23500 | 23450 | 588 |
| 473 | 20250106 | 131100 | 27427145800 | 23500 | 23500 | 23500 | 23450 | 1486 |
| 474 | 20250106 | 131000 | 27392273350 | 23500 | 23450 | 23500 | 23450 | 938 |
| 475 | 20250106 | 130900 | 27370245450 | 23450 | 23500 | 23500 | 23450 | 1026 |
| 476 | 20250106 | 130800 | 27346169500 | 23450 | 23500 | 23500 | 23450 | 1951 |
| 477 | 20250106 | 130700 | 27300417150 | 23500 | 23500 | 23500 | 23450 | 643 |
| 478 | 20250106 | 130600 | 27285310750 | 23500 | 23500 | 23500 | 23450 | 8594 |
| 479 | 20250106 | 130500 | 27083769550 | 23500 | 23500 | 23500 | 23450 | 1848 |
| 480 | 20250106 | 130400 | 27040344200 | 23500 | 23450 | 23500 | 23450 | 420 |
| 481 | 20250106 | 130300 | 27030476750 | 23500 | 23500 | 23500 | 23450 | 1452 |
| 482 | 20250106 | 130200 | 26996379600 | 23500 | 23500 | 23500 | 23450 | 1604 |
| 483 | 20250106 | 130100 | 26958693850 | 23500 | 23500 | 23500 | 23450 | 766 |
| 484 | 20250106 | 130000 | 26940715250 | 23500 | 23500 | 23500 | 23450 | 403 |
| 485 | 20250106 | 125900 | 26931248050 | 23500 | 23450 | 23500 | 23450 | 471 |
| 486 | 20250106 | 125800 | 26920182300 | 23450 | 23500 | 23500 | 23450 | 2709 |
| 487 | 20250106 | 125700 | 26856542750 | 23450 | 23450 | 23500 | 23450 | 199 |
| 488 | 20250106 | 125600 | 26851869800 | 23450 | 23450 | 23500 | 23450 | 5412 |
| 489 | 20250106 | 125500 | 26724955900 | 23450 | 23400 | 23450 | 23400 | 7367 |
| 490 | 20250106 | 125400 | 26552539500 | 23400 | 23400 | 23450 | 23400 | 2215 |
| 491 | 20250106 | 125300 | 26500635000 | 23450 | 23450 | 23450 | 23400 | 1624 |
| 492 | 20250106 | 125200 | 26462552550 | 23400 | 23450 | 23450 | 23400 | 2143 |
| 493 | 20250106 | 125100 | 26412337550 | 23450 | 23450 | 23450 | 23400 | 2104 |
| 494 | 20250106 | 125000 | 26363028600 | 23450 | 23400 | 23450 | 23400 | 880 |
| 495 | 20250106 | 124900 | 26342395750 | 23400 | 23450 | 23450 | 23400 | 345 |
| 496 | 20250106 | 124800 | 26334314900 | 23450 | 23450 | 23450 | 23400 | 1145 |
| 497 | 20250106 | 124700 | 26307489450 | 23450 | 23450 | 23450 | 23400 | 733 |
| 498 | 20250106 | 124600 | 26290321750 | 23450 | 23450 | 23450 | 23400 | 3342 |
| 499 | 20250106 | 124500 | 26212091550 | 23400 | 23450 | 23450 | 23400 | 393 |
| 500 | 20250106 | 124400 | 26202889600 | 23400 | 23450 | 23450 | 23400 | 1103 |
| 501 | 20250106 | 124300 | 26177052400 | 23400 | 23450 | 23450 | 23400 | 4484 |
| 502 | 20250106 | 124200 | 26071997150 | 23450 | 23450 | 23450 | 23400 | 2233 |
| 503 | 20250106 | 124100 | 26019652950 | 23400 | 23450 | 23450 | 23400 | 703 |
| 504 | 20250106 | 124000 | 26003183900 | 23450 | 23450 | 23450 | 23400 | 2242 |
| 505 | 20250106 | 123900 | 25950615500 | 23400 | 23450 | 23450 | 23400 | 192 |
| 506 | 20250106 | 123800 | 25946117450 | 23450 | 23400 | 23450 | 23400 | 1603 |
| 507 | 20250106 | 123700 | 25908538700 | 23400 | 23450 | 23450 | 23400 | 9145 |
| 508 | 20250106 | 123600 | 25694100950 | 23500 | 23500 | 23500 | 23450 | 1067 |
| 509 | 20250106 | 123500 | 25669063650 | 23450 | 23450 | 23500 | 23450 | 899 |
| 510 | 20250106 | 123400 | 25647974600 | 23450 | 23500 | 23500 | 23450 | 266 |
| 511 | 20250106 | 123300 | 25641733450 | 23450 | 23450 | 23500 | 23450 | 532 |
| 512 | 20250106 | 123200 | 25629244700 | 23500 | 23450 | 23500 | 23450 | 813 |
| 513 | 20250106 | 123100 | 25610157250 | 23450 | 23500 | 23550 | 23450 | 5502 |
| 514 | 20250106 | 123000 | 25481016500 | 23500 | 23500 | 23500 | 23450 | 1056 |
| 515 | 20250106 | 122900 | 25456224250 | 23500 | 23500 | 23550 | 23450 | 6861 |
| 516 | 20250106 | 122800 | 25294990950 | 23500 | 23450 | 23500 | 23450 | 558 |
| 517 | 20250106 | 122700 | 25281903400 | 23450 | 23500 | 23500 | 23450 | 957 |
| 518 | 20250106 | 122600 | 25259435000 | 23500 | 23450 | 23500 | 23450 | 651 |
| 519 | 20250106 | 122500 | 25244163200 | 23450 | 23500 | 23500 | 23450 | 1426 |
| 520 | 20250106 | 122400 | 25210703450 | 23500 | 23450 | 23500 | 23450 | 930 |
| 521 | 20250106 | 122300 | 25188866850 | 23450 | 23450 | 23500 | 23450 | 544 |
| 522 | 20250106 | 122200 | 25176097800 | 23450 | 23500 | 23500 | 23450 | 2066 |
| 523 | 20250106 | 122100 | 25127645800 | 23500 | 23450 | 23500 | 23450 | 3211 |
| 524 | 20250106 | 122000 | 25052334500 | 23450 | 23500 | 23500 | 23450 | 1275 |
| 525 | 20250106 | 121900 | 25022413300 | 23450 | 23500 | 23500 | 23450 | 568 |
| 526 | 20250106 | 121800 | 25009066500 | 23500 | 23450 | 23500 | 23450 | 568 |
| 527 | 20250106 | 121700 | 24995737900 | 23450 | 23450 | 23500 | 23450 | 1027 |
| 528 | 20250106 | 121600 | 24971626350 | 23500 | 23450 | 23500 | 23450 | 595 |
| 529 | 20250106 | 121500 | 24957664650 | 23450 | 23450 | 23500 | 23450 | 1474 |
| 530 | 20250106 | 121400 | 24923060450 | 23450 | 23500 | 23500 | 23450 | 435 |
| 531 | 20250106 | 121300 | 24912853450 | 23450 | 23450 | 23500 | 23450 | 1048 |
| 532 | 20250106 | 121200 | 24888259150 | 23450 | 23450 | 23500 | 23450 | 1013 |
| 533 | 20250106 | 121100 | 24864493200 | 23450 | 23500 | 23500 | 23450 | 2900 |
| 534 | 20250106 | 121000 | 24796484350 | 23500 | 23500 | 23500 | 23450 | 279 |
| 535 | 20250106 | 120900 | 24789936700 | 23500 | 23500 | 23500 | 23450 | 1422 |
| 536 | 20250106 | 120800 | 24756534200 | 23500 | 23500 | 23500 | 23450 | 1065 |
| 537 | 20250106 | 120700 | 24731549000 | 23450 | 23500 | 23500 | 23450 | 4268 |
| 538 | 20250106 | 120600 | 24631404150 | 23500 | 23500 | 23500 | 23450 | 3376 |
| 539 | 20250106 | 120500 | 24552229650 | 23450 | 23450 | 23500 | 23450 | 632 |
| 540 | 20250106 | 120400 | 24537392500 | 23450 | 23500 | 23500 | 23450 | 1753 |
| 541 | 20250106 | 120300 | 24496282050 | 23450 | 23500 | 23500 | 23450 | 2743 |
| 542 | 20250106 | 120200 | 24431944900 | 23500 | 23500 | 23500 | 23450 | 1991 |
| 543 | 20250106 | 120100 | 24385213750 | 23450 | 23500 | 23500 | 23450 | 96 |
| 544 | 20250106 | 120000 | 24382958900 | 23500 | 23450 | 23500 | 23450 | 556 |
| 545 | 20250106 | 115900 | 24369910100 | 23450 | 23500 | 23500 | 23450 | 379 |
| 546 | 20250106 | 115800 | 24361007000 | 23450 | 23500 | 23500 | 23400 | 7669 |
| 547 | 20250106 | 115700 | 24181107450 | 23450 | 23500 | 23500 | 23450 | 1157 |
| 548 | 20250106 | 115600 | 24153968100 | 23450 | 23500 | 23500 | 23450 | 254 |
| 549 | 20250106 | 115500 | 24148011450 | 23450 | 23450 | 23500 | 23450 | 388 |
| 550 | 20250106 | 115400 | 24138901300 | 23450 | 23450 | 23500 | 23400 | 1294 |
| 551 | 20250106 | 115300 | 24108540100 | 23450 | 23500 | 23500 | 23450 | 1229 |
| 552 | 20250106 | 115200 | 24079717050 | 23450 | 23500 | 23500 | 23450 | 2361 |
| 553 | 20250106 | 115100 | 24024338900 | 23450 | 23500 | 23500 | 23450 | 682 |
| 554 | 20250106 | 115000 | 24008329950 | 23500 | 23500 | 23500 | 23450 | 2719 |
| 555 | 20250106 | 114900 | 23944553150 | 23450 | 23500 | 23500 | 23450 | 619 |
| 556 | 20250106 | 114800 | 23930036600 | 23500 | 23450 | 23500 | 23450 | 3711 |
| 557 | 20250106 | 114700 | 23843008450 | 23450 | 23450 | 23500 | 23450 | 1010 |
| 558 | 20250106 | 114600 | 23819316650 | 23450 | 23450 | 23500 | 23450 | 428 |
| 559 | 20250106 | 114500 | 23809259750 | 23450 | 23500 | 23500 | 23450 | 1625 |
| 560 | 20250106 | 114400 | 23771135600 | 23500 | 23500 | 23500 | 23450 | 314 |
| 561 | 20250106 | 114300 | 23763769350 | 23500 | 23450 | 23500 | 23450 | 328 |
| 562 | 20250106 | 114200 | 23756064800 | 23500 | 23450 | 23500 | 23450 | 1389 |
| 563 | 20250106 | 114100 | 23723449050 | 23450 | 23500 | 23500 | 23450 | 4384 |
| 564 | 20250106 | 114000 | 23620428000 | 23500 | 23450 | 23500 | 23450 | 642 |
| 565 | 20250106 | 113900 | 23605366950 | 23450 | 23500 | 23500 | 23450 | 844 |
| 566 | 20250106 | 113800 | 23585541300 | 23500 | 23500 | 23500 | 23450 | 469 |
| 567 | 20250106 | 113700 | 23574526100 | 23500 | 23450 | 23500 | 23450 | 553 |
| 568 | 20250106 | 113600 | 23561537600 | 23500 | 23450 | 23500 | 23450 | 2967 |
| 569 | 20250106 | 113500 | 23491923700 | 23450 | 23550 | 23550 | 23450 | 2500 |
| 570 | 20250106 | 113400 | 23433174500 | 23500 | 23450 | 23500 | 23450 | 4683 |
| 571 | 20250106 | 113300 | 23323166650 | 23450 | 23500 | 23500 | 23450 | 599 |
| 572 | 20250106 | 113200 | 23309108750 | 23500 | 23500 | 23500 | 23450 | 147 |
| 573 | 20250106 | 113100 | 23305656150 | 23500 | 23500 | 23500 | 23450 | 1732 |
| 574 | 20250106 | 113000 | 23264959900 | 23500 | 23500 | 23500 | 23450 | 1844 |
| 575 | 20250106 | 112900 | 23221650250 | 23450 | 23450 | 23500 | 23400 | 1890 |
| 576 | 20250106 | 112800 | 23177334800 | 23450 | 23450 | 23450 | 23400 | 2971 |
| 577 | 20250106 | 112700 | 23107706300 | 23400 | 23450 | 23450 | 23400 | 527 |
| 578 | 20250106 | 112600 | 23095353950 | 23400 | 23450 | 23500 | 23400 | 1859 |
| 579 | 20250106 | 112500 | 23051765000 | 23450 | 23450 | 23500 | 23400 | 3016 |
| 580 | 20250106 | 112400 | 22981047800 | 23400 | 23450 | 23500 | 23400 | 8911 |
| 581 | 20250106 | 112300 | 22772104400 | 23450 | 23500 | 23500 | 23450 | 841 |
| 582 | 20250106 | 112200 | 22752362650 | 23450 | 23450 | 23500 | 23450 | 588 |
| 583 | 20250106 | 112100 | 22738554850 | 23500 | 23450 | 23500 | 23450 | 2063 |
| 584 | 20250106 | 112000 | 22690158000 | 23450 | 23450 | 23500 | 23400 | 2548 |
| 585 | 20250106 | 111900 | 22630377850 | 23450 | 23450 | 23500 | 23400 | 14692 |
| 586 | 20250106 | 111800 | 22285970450 | 23450 | 23500 | 23500 | 23450 | 1413 |
| 587 | 20250106 | 111700 | 22252814050 | 23450 | 23500 | 23500 | 23450 | 825 |
| 588 | 20250106 | 111600 | 22233442600 | 23450 | 23500 | 23500 | 23450 | 1975 |
| 589 | 20250106 | 111500 | 22187101950 | 23450 | 23450 | 23500 | 23450 | 791 |
| 590 | 20250106 | 111400 | 22168546450 | 23450 | 23500 | 23500 | 23450 | 1145 |
| 591 | 20250106 | 111300 | 22141687650 | 23450 | 23450 | 23500 | 23450 | 5927 |
| 592 | 20250106 | 111200 | 22002680150 | 23500 | 23450 | 23500 | 23450 | 2521 |
| 593 | 20250106 | 111100 | 21943501400 | 23500 | 23500 | 23500 | 23450 | 1469 |
| 594 | 20250106 | 111000 | 21909052750 | 23450 | 23500 | 23550 | 23450 | 6218 |
| 595 | 20250106 | 110900 | 21763183700 | 23500 | 23500 | 23500 | 23450 | 2128 |
| 596 | 20250106 | 110800 | 21713218100 | 23500 | 23450 | 23500 | 23450 | 3426 |
| 597 | 20250106 | 110700 | 21632739800 | 23450 | 23500 | 23500 | 23450 | 740 |
| 598 | 20250106 | 110600 | 21615360700 | 23500 | 23500 | 23500 | 23450 | 1003 |
| 599 | 20250106 | 110500 | 21591830000 | 23450 | 23450 | 23450 | 23400 | 2279 |
| 600 | 20250106 | 110400 | 21538405750 | 23450 | 23450 | 23500 | 23400 | 9115 |
| 601 | 20250106 | 110300 | 21324676600 | 23450 | 23500 | 23500 | 23450 | 6015 |
| 602 | 20250106 | 110200 | 21183608850 | 23500 | 23550 | 23550 | 23450 | 24462 |
| 603 | 20250106 | 110100 | 20609177150 | 23500 | 23550 | 23550 | 23500 | 1364 |
| 604 | 20250106 | 110000 | 20577095100 | 23500 | 23550 | 23600 | 23500 | 3447 |
| 605 | 20250106 | 105900 | 20495914850 | 23550 | 23600 | 23600 | 23550 | 433 |
| 606 | 20250106 | 105800 | 20485710450 | 23600 | 23600 | 23600 | 23550 | 1141 |
| 607 | 20250106 | 105700 | 20458798350 | 23600 | 23550 | 23600 | 23550 | 2258 |
| 608 | 20250106 | 105600 | 20405510700 | 23600 | 23600 | 23650 | 23550 | 3048 |
| 609 | 20250106 | 105500 | 20333662000 | 23600 | 23600 | 23650 | 23550 | 3219 |
| 610 | 20250106 | 105400 | 20257697050 | 23600 | 23650 | 23650 | 23550 | 2602 |
| 611 | 20250106 | 105300 | 20196273300 | 23650 | 23600 | 23650 | 23550 | 9851 |
| 612 | 20250106 | 105200 | 19963790250 | 23600 | 23550 | 23600 | 23500 | 5122 |
| 613 | 20250106 | 105100 | 19843146500 | 23500 | 23500 | 23550 | 23500 | 3982 |
| 614 | 20250106 | 105000 | 19749565350 | 23500 | 23500 | 23550 | 23500 | 2790 |
| 615 | 20250106 | 104900 | 19683968950 | 23500 | 23500 | 23550 | 23500 | 5806 |
| 616 | 20250106 | 104800 | 19547511050 | 23500 | 23550 | 23550 | 23500 | 2456 |
| 617 | 20250106 | 104700 | 19489775000 | 23500 | 23550 | 23550 | 23500 | 1106 |
| 618 | 20250106 | 104600 | 19463763900 | 23500 | 23550 | 23550 | 23500 | 2189 |
| 619 | 20250106 | 104500 | 19412257500 | 23500 | 23550 | 23550 | 23500 | 2425 |
| 620 | 20250106 | 104400 | 19355223850 | 23550 | 23600 | 23600 | 23500 | 8717 |
| 621 | 20250106 | 104300 | 19149939500 | 23550 | 23550 | 23600 | 23550 | 1533 |
| 622 | 20250106 | 104200 | 19113799750 | 23550 | 23600 | 23600 | 23550 | 4889 |
| 623 | 20250106 | 104100 | 18998490650 | 23550 | 23600 | 23600 | 23550 | 5341 |
| 624 | 20250106 | 104000 | 18872502350 | 23600 | 23600 | 23650 | 23550 | 13511 |
| 625 | 20250106 | 103900 | 18553925650 | 23600 | 23550 | 23600 | 23550 | 9336 |
| 626 | 20250106 | 103800 | 18333620000 | 23600 | 23600 | 23650 | 23550 | 15626 |
| 627 | 20250106 | 103700 | 17964847000 | 23550 | 23600 | 23600 | 23550 | 1193 |
| 628 | 20250106 | 103600 | 17936704050 | 23550 | 23650 | 23650 | 23550 | 8010 |
| 629 | 20250106 | 103500 | 17747706350 | 23600 | 23650 | 23650 | 23600 | 3260 |
| 630 | 20250106 | 103400 | 17670637050 | 23650 | 23600 | 23650 | 23600 | 3032 |
| 631 | 20250106 | 103300 | 17599007250 | 23650 | 23600 | 23650 | 23550 | 8651 |
| 632 | 20250106 | 103200 | 17394824450 | 23600 | 23600 | 23600 | 23550 | 1051 |
| 633 | 20250106 | 103100 | 17370034500 | 23600 | 23600 | 23600 | 23550 | 5720 |
| 634 | 20250106 | 103000 | 17235283700 | 23600 | 23600 | 23600 | 23550 | 1681 |
| 635 | 20250106 | 102900 | 17195615750 | 23600 | 23550 | 23600 | 23550 | 2137 |
| 636 | 20250106 | 102800 | 17145213550 | 23550 | 23550 | 23600 | 23500 | 5976 |
| 637 | 20250106 | 102700 | 17004514000 | 23550 | 23500 | 23550 | 23450 | 3678 |
| 638 | 20250106 | 102600 | 16918096450 | 23500 | 23500 | 23500 | 23450 | 879 |
| 639 | 20250106 | 102500 | 16897445750 | 23450 | 23500 | 23550 | 23450 | 1720 |
| 640 | 20250106 | 102400 | 16857025400 | 23500 | 23500 | 23550 | 23500 | 3723 |
| 641 | 20250106 | 102300 | 16769530550 | 23450 | 23450 | 23500 | 23450 | 901 |
| 642 | 20250106 | 102200 | 16748381900 | 23450 | 23500 | 23500 | 23450 | 970 |
| 643 | 20250106 | 102100 | 16725605350 | 23450 | 23500 | 23550 | 23450 | 940 |
| 644 | 20250106 | 102000 | 16703524300 | 23500 | 23500 | 23550 | 23400 | 14845 |
| 645 | 20250106 | 101900 | 16355310450 | 23550 | 23500 | 23550 | 23500 | 2021 |
| 646 | 20250106 | 101800 | 16307812800 | 23550 | 23450 | 23550 | 23450 | 5226 |
| 647 | 20250106 | 101700 | 16185006700 | 23450 | 23450 | 23500 | 23450 | 3375 |
| 648 | 20250106 | 101600 | 16105853950 | 23500 | 23500 | 23500 | 23450 | 5762 |
| 649 | 20250106 | 101500 | 15970680600 | 23450 | 23450 | 23500 | 23400 | 10245 |
| 650 | 20250106 | 101400 | 15730589700 | 23500 | 23450 | 23500 | 23450 | 11366 |
| 651 | 20250106 | 101300 | 15464030800 | 23500 | 23450 | 23500 | 23450 | 6938 |
| 652 | 20250106 | 101200 | 15301319900 | 23500 | 23450 | 23500 | 23450 | 1621 |
| 653 | 20250106 | 101100 | 15263300100 | 23450 | 23450 | 23500 | 23450 | 5840 |
| 654 | 20250106 | 101000 | 15126344800 | 23500 | 23450 | 23500 | 23450 | 3263 |
| 655 | 20250106 | 100900 | 15049807900 | 23450 | 23500 | 23500 | 23450 | 5382 |
| 656 | 20250106 | 100800 | 14923585550 | 23500 | 23500 | 23500 | 23450 | 2596 |
| 657 | 20250106 | 100700 | 14862609600 | 23500 | 23450 | 23500 | 23450 | 4266 |
| 658 | 20250106 | 100600 | 14762448300 | 23500 | 23500 | 23550 | 23500 | 9188 |
| 659 | 20250106 | 100500 | 14546505550 | 23500 | 23500 | 23550 | 23450 | 13015 |
| 660 | 20250106 | 100400 | 14240766950 | 23550 | 23500 | 23550 | 23450 | 3942 |
| 661 | 20250106 | 100300 | 14148126800 | 23500 | 23500 | 23550 | 23450 | 5306 |
| 662 | 20250106 | 100200 | 14023405100 | 23500 | 23550 | 23550 | 23500 | 791 |
| 663 | 20250106 | 100100 | 14004808450 | 23500 | 23550 | 23550 | 23500 | 4909 |
| 664 | 20250106 | 100000 | 13889420400 | 23550 | 23550 | 23600 | 23500 | 3144 |
| 665 | 20250106 | 095900 | 13815399000 | 23500 | 23550 | 23550 | 23500 | 2201 |
| 666 | 20250106 | 095800 | 13763605600 | 23500 | 23550 | 23600 | 23500 | 19285 |
| 667 | 20250106 | 095700 | 13309441150 | 23500 | 23550 | 23550 | 23500 | 3694 |
| 668 | 20250106 | 095600 | 13222569800 | 23500 | 23500 | 23550 | 23500 | 1091 |
| 669 | 20250106 | 095500 | 13196916650 | 23500 | 23400 | 23500 | 23400 | 9478 |
| 670 | 20250106 | 095400 | 12974490900 | 23400 | 23450 | 23450 | 23400 | 2134 |
| 671 | 20250106 | 095300 | 12924464150 | 23400 | 23450 | 23450 | 23400 | 3984 |
| 672 | 20250106 | 095200 | 12831067850 | 23450 | 23450 | 23450 | 23400 | 2825 |
| 673 | 20250106 | 095100 | 12764886150 | 23400 | 23450 | 23450 | 23400 | 1398 |
| 674 | 20250106 | 095000 | 12732133800 | 23400 | 23400 | 23450 | 23400 | 2071 |
| 675 | 20250106 | 094900 | 12683649300 | 23400 | 23450 | 23500 | 23400 | 5754 |
| 676 | 20250106 | 094800 | 12548817500 | 23450 | 23450 | 23500 | 23450 | 10938 |
| 677 | 20250106 | 094700 | 12292291250 | 23450 | 23500 | 23500 | 23450 | 1782 |
| 678 | 20250106 | 094600 | 12250465950 | 23500 | 23450 | 23500 | 23450 | 1339 |
| 679 | 20250106 | 094500 | 12219029350 | 23500 | 23450 | 23500 | 23450 | 6300 |
| 680 | 20250106 | 094400 | 12071003200 | 23450 | 23450 | 23500 | 23450 | 4990 |
| 681 | 20250106 | 094300 | 11953940550 | 23450 | 23550 | 23550 | 23450 | 11421 |
| 682 | 20250106 | 094200 | 11685756350 | 23550 | 23500 | 23550 | 23500 | 4006 |
| 683 | 20250106 | 094100 | 11591502250 | 23550 | 23550 | 23600 | 23500 | 1804 |
| 684 | 20250106 | 094000 | 11548986300 | 23550 | 23550 | 23600 | 23500 | 4541 |
| 685 | 20250106 | 093900 | 11442022200 | 23600 | 23650 | 23650 | 23550 | 15059 |
| 686 | 20250106 | 093800 | 11086744250 | 23650 | 23600 | 23700 | 23600 | 5602 |
| 687 | 20250106 | 093700 | 10954294250 | 23650 | 23600 | 23650 | 23550 | 7287 |
| 688 | 20250106 | 093600 | 10782304100 | 23600 | 23500 | 23600 | 23500 | 1711 |
| 689 | 20250106 | 093500 | 10742015100 | 23550 | 23550 | 23550 | 23500 | 4446 |
| 690 | 20250106 | 093400 | 10637359200 | 23550 | 23500 | 23550 | 23500 | 880 |
| 691 | 20250106 | 093300 | 10616648050 | 23550 | 23600 | 23600 | 23500 | 3754 |
| 692 | 20250106 | 093200 | 10528228750 | 23600 | 23500 | 23600 | 23500 | 2883 |
| 693 | 20250106 | 093100 | 10460325350 | 23500 | 23450 | 23550 | 23450 | 3970 |
| 694 | 20250106 | 093000 | 10367036600 | 23500 | 23450 | 23500 | 23450 | 3697 |
| 695 | 20250106 | 092900 | 10280179250 | 23450 | 23500 | 23500 | 23450 | 1618 |
| 696 | 20250106 | 092800 | 10242209200 | 23500 | 23450 | 23500 | 23450 | 5659 |
| 697 | 20250106 | 092700 | 10109400900 | 23500 | 23550 | 23550 | 23450 | 8601 |
| 698 | 20250106 | 092600 | 9907239900 | 23550 | 23500 | 23600 | 23500 | 6202 |
| 699 | 20250106 | 092500 | 9761204800 | 23550 | 23550 | 23550 | 23500 | 2073 |
| 700 | 20250106 | 092400 | 9712435050 | 23500 | 23500 | 23550 | 23500 | 6043 |
| 701 | 20250106 | 092300 | 9570370250 | 23550 | 23550 | 23550 | 23500 | 686 |
| 702 | 20250106 | 092200 | 9554224000 | 23550 | 23500 | 23550 | 23450 | 2670 |
| 703 | 20250106 | 092100 | 9491415450 | 23550 | 23450 | 23550 | 23400 | 6315 |
| 704 | 20250106 | 092000 | 9343127400 | 23400 | 23400 | 23500 | 23400 | 7727 |
| 705 | 20250106 | 091900 | 9161926000 | 23450 | 23500 | 23500 | 23400 | 7888 |
| 706 | 20250106 | 091800 | 8976970950 | 23450 | 23450 | 23500 | 23450 | 7024 |
| 707 | 20250106 | 091700 | 8812202950 | 23500 | 23500 | 23550 | 23450 | 3947 |
| 708 | 20250106 | 091600 | 8719484050 | 23450 | 23650 | 23650 | 23450 | 16727 |
| 709 | 20250106 | 091500 | 8325715000 | 23700 | 23750 | 23800 | 23600 | 27810 |
| 710 | 20250106 | 091400 | 7666410050 | 23750 | 23650 | 23750 | 23650 | 11511 |
| 711 | 20250106 | 091300 | 7393468800 | 23750 | 23500 | 23750 | 23500 | 13334 |
| 712 | 20250106 | 091200 | 7078639400 | 23500 | 23500 | 23550 | 23500 | 1799 |
| 713 | 20250106 | 091100 | 7036348350 | 23500 | 23400 | 23550 | 23350 | 3826 |
| 714 | 20250106 | 091000 | 6946615500 | 23400 | 23400 | 23500 | 23350 | 11432 |
| 715 | 20250106 | 090900 | 6678940800 | 23450 | 23550 | 23550 | 23350 | 34259 |
| 716 | 20250106 | 090800 | 5876168350 | 23550 | 23500 | 23600 | 23450 | 11425 |
| 717 | 20250106 | 090700 | 5607411650 | 23450 | 23450 | 23550 | 23400 | 18213 |
| 718 | 20250106 | 090600 | 5179584450 | 23450 | 23450 | 23500 | 23400 | 14351 |
| 719 | 20250106 | 090500 | 4843058150 | 23500 | 23500 | 23500 | 23400 | 6550 |
| 720 | 20250106 | 090400 | 4689398400 | 23450 | 23500 | 23550 | 23400 | 30388 |
| 721 | 20250106 | 090300 | 3976328650 | 23550 | 23750 | 23750 | 23500 | 45843 |
| 722 | 20250106 | 090200 | 2896303850 | 23650 | 23700 | 23850 | 23600 | 35926 |
| 723 | 20250106 | 090100 | 2044014800 | 23700 | 23550 | 23700 | 23500 | 20659 |
| 724 | 20250106 | 090000 | 1557179300 | 23600 | 23850 | 23850 | 23550 | 65157 |