40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 210300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 3 | 20250114 | 210200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250114 | 210100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250114 | 210000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250114 | 205900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250114 | 205800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250114 | 205700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250114 | 205600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250114 | 205500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250114 | 205400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250114 | 205300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250114 | 205200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250114 | 205100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250114 | 205000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250114 | 204900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250114 | 204800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250114 | 204700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250114 | 204600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250114 | 204500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250114 | 204400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250114 | 204300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250114 | 204200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250114 | 204100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250114 | 204000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250114 | 203900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250114 | 203800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250114 | 203700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250114 | 203600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250114 | 203500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250114 | 203400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250114 | 203300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 33 | 20250114 | 203200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250114 | 203100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250114 | 203000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250114 | 202900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250114 | 202800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250114 | 202700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250114 | 202600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250114 | 202500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250114 | 202400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250114 | 202300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250114 | 202200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250114 | 202100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250114 | 202000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250114 | 201900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250114 | 201800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250114 | 201700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250114 | 201600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250114 | 201500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250114 | 201400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250114 | 201300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250114 | 201200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250114 | 201100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250114 | 201000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250114 | 200900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250114 | 200800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250114 | 200700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250114 | 200600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250114 | 200500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250114 | 200400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250114 | 200300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 63 | 20250114 | 200200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250114 | 200100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250114 | 200000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250114 | 195900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250114 | 195800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250114 | 195700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250114 | 195600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250114 | 195500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250114 | 195400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250114 | 195300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250114 | 195200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250114 | 195100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250114 | 195000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250114 | 194900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250114 | 194800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250114 | 194700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250114 | 194600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250114 | 194500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250114 | 194400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250114 | 194300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250114 | 194200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250114 | 194100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250114 | 194000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250114 | 193900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250114 | 193800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250114 | 193700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250114 | 193600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250114 | 193500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250114 | 193400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250114 | 193300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 93 | 20250114 | 193200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250114 | 193100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250114 | 193000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250114 | 192900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250114 | 192800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250114 | 192700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250114 | 192600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250114 | 192500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250114 | 192400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250114 | 192300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250114 | 192200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250114 | 192100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250114 | 192000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250114 | 191900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250114 | 191800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250114 | 191700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250114 | 191600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250114 | 191500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250114 | 191400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250114 | 191300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250114 | 191200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250114 | 191100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250114 | 191000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250114 | 190900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250114 | 190800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250114 | 190700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250114 | 190600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250114 | 190500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250114 | 190400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250114 | 190300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 123 | 20250114 | 190200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250114 | 190100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250114 | 190000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250114 | 185900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250114 | 185800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250114 | 185700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250114 | 185600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250114 | 185500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250114 | 185400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250114 | 185300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250114 | 185200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250114 | 185100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250114 | 185000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250114 | 184900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250114 | 184800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250114 | 184700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250114 | 184600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250114 | 184500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250114 | 184400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250114 | 184300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250114 | 184200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250114 | 184100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250114 | 184000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250114 | 183900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250114 | 183800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250114 | 183700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250114 | 183600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250114 | 183500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250114 | 183400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250114 | 183300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 153 | 20250114 | 183200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250114 | 183100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250114 | 183000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250114 | 182900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250114 | 182800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250114 | 182700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250114 | 182600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250114 | 182500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250114 | 182400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250114 | 182300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250114 | 182200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250114 | 182100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250114 | 182000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250114 | 181900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250114 | 181800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250114 | 181700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250114 | 181600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250114 | 181500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250114 | 181400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250114 | 181300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250114 | 181200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250114 | 181100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250114 | 181000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250114 | 180900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250114 | 180800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250114 | 180700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250114 | 180600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250114 | 180500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250114 | 180400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250114 | 180300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 183 | 20250114 | 180200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250114 | 180100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250114 | 180000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250114 | 175900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250114 | 175800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250114 | 175700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250114 | 175600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250114 | 175500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250114 | 175400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250114 | 175300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250114 | 175200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250114 | 175100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250114 | 175000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250114 | 174900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250114 | 174800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250114 | 174700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250114 | 174600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250114 | 174500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250114 | 174400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250114 | 174300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250114 | 174200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250114 | 174100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250114 | 174000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250114 | 173900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250114 | 173800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250114 | 173700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250114 | 173600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250114 | 173500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250114 | 173400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250114 | 173300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 213 | 20250114 | 173200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250114 | 173100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250114 | 173000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250114 | 172900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250114 | 172800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250114 | 172700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250114 | 172600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250114 | 172500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250114 | 172400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250114 | 172300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250114 | 172200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250114 | 172100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250114 | 172000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250114 | 171900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250114 | 171800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250114 | 171700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250114 | 171600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250114 | 171500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250114 | 171400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250114 | 171300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250114 | 171200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250114 | 171100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250114 | 171000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250114 | 170900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250114 | 170800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250114 | 170700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250114 | 170600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250114 | 170500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250114 | 170400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250114 | 170300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 243 | 20250114 | 170200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250114 | 170100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250114 | 170000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250114 | 165900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250114 | 165800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250114 | 165700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250114 | 165600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250114 | 165500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250114 | 165400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250114 | 165300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250114 | 165200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250114 | 165100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250114 | 165000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250114 | 164900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250114 | 164800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250114 | 164700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250114 | 164600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250114 | 164500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250114 | 164400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250114 | 164300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250114 | 164200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250114 | 164100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250114 | 164000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250114 | 163900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250114 | 163800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250114 | 163700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250114 | 163600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250114 | 163500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250114 | 163400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250114 | 163300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 273 | 20250114 | 163200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250114 | 163100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250114 | 163000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250114 | 162900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250114 | 162800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250114 | 162700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250114 | 162600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250114 | 162500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250114 | 162400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250114 | 162300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250114 | 162200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250114 | 162100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250114 | 162000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250114 | 161900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250114 | 161800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250114 | 161700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250114 | 161600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250114 | 161500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250114 | 161400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250114 | 161300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20250114 | 161200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20250114 | 161100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20250114 | 161000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20250114 | 160900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20250114 | 160800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20250114 | 160700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20250114 | 160600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20250114 | 160500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20250114 | 160400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20250114 | 160300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 303 | 20250114 | 160200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20250114 | 160100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20250114 | 160000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20250114 | 155900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20250114 | 155800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20250114 | 155700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20250114 | 155600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20250114 | 155500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20250114 | 155400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20250114 | 155300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20250114 | 155200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20250114 | 155100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20250114 | 155000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20250114 | 154900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20250114 | 154800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20250114 | 154700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20250114 | 154600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20250114 | 154500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20250114 | 154400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20250114 | 154300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20250114 | 154200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20250114 | 154100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20250114 | 154000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20250114 | 153900 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20250114 | 153800 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20250114 | 153700 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20250114 | 153600 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20250114 | 153500 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20250114 | 153400 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20250114 | 153300 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 333 | 20250114 | 153200 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20250114 | 153100 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20250114 | 153000 | 159971527500 | 24900 | 24900 | 24900 | 24900 | 70457 |
| 336 | 20250114 | 152900 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20250114 | 152800 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20250114 | 152700 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20250114 | 152600 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20250114 | 152500 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20250114 | 152400 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20250114 | 152300 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20250114 | 152200 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 344 | 20250114 | 152100 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 345 | 20250114 | 152000 | 158217148200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 346 | 20250114 | 151900 | 158217148200 | 24900 | 24950 | 24950 | 24850 | 8796 |
| 347 | 20250114 | 151800 | 157998119950 | 24900 | 24950 | 24950 | 24900 | 9625 |
| 348 | 20250114 | 151700 | 157758343400 | 24950 | 24950 | 24950 | 24850 | 4314 |
| 349 | 20250114 | 151600 | 157650818100 | 24850 | 24950 | 24950 | 24850 | 24654 |
| 350 | 20250114 | 151500 | 157036827750 | 24950 | 24900 | 24950 | 24900 | 5251 |
| 351 | 20250114 | 151400 | 156905950100 | 24900 | 24950 | 24950 | 24900 | 4432 |
| 352 | 20250114 | 151300 | 156795459850 | 24900 | 24900 | 24950 | 24900 | 7377 |
| 353 | 20250114 | 151200 | 156611694900 | 24950 | 24950 | 24950 | 24900 | 7457 |
| 354 | 20250114 | 151100 | 156425954350 | 24950 | 24900 | 24950 | 24900 | 6091 |
| 355 | 20250114 | 151000 | 156274238250 | 24900 | 24950 | 24950 | 24900 | 19580 |
| 356 | 20250114 | 150900 | 155786648350 | 24950 | 24950 | 24950 | 24900 | 6773 |
| 357 | 20250114 | 150800 | 155617900450 | 24900 | 24900 | 24950 | 24900 | 3690 |
| 358 | 20250114 | 150700 | 155525913800 | 24900 | 24900 | 24950 | 24900 | 4548 |
| 359 | 20250114 | 150600 | 155412580100 | 24900 | 24950 | 24950 | 24900 | 12804 |
| 360 | 20250114 | 150500 | 155093744900 | 24900 | 24950 | 24950 | 24900 | 8643 |
| 361 | 20250114 | 150400 | 154878473100 | 24950 | 24950 | 24950 | 24900 | 7920 |
| 362 | 20250114 | 150300 | 154681026200 | 24950 | 24950 | 24950 | 24900 | 3050 |
| 363 | 20250114 | 150200 | 154604987400 | 24950 | 24950 | 24950 | 24900 | 3921 |
| 364 | 20250114 | 150100 | 154507235200 | 24900 | 25000 | 25000 | 24900 | 9422 |
| 365 | 20250114 | 150000 | 154272040900 | 25000 | 25000 | 25000 | 24950 | 4179 |
| 366 | 20250114 | 145900 | 154167648250 | 25000 | 25000 | 25000 | 24950 | 3764 |
| 367 | 20250114 | 145800 | 154073636150 | 24950 | 25000 | 25000 | 24950 | 3172 |
| 368 | 20250114 | 145700 | 153994368950 | 24950 | 25000 | 25000 | 24950 | 3856 |
| 369 | 20250114 | 145600 | 153898062850 | 24950 | 25000 | 25000 | 24950 | 7903 |
| 370 | 20250114 | 145500 | 153700556100 | 25000 | 24950 | 25000 | 24950 | 4557 |
| 371 | 20250114 | 145400 | 153586702850 | 25000 | 25000 | 25000 | 24900 | 4224 |
| 372 | 20250114 | 145300 | 153481205400 | 25000 | 24900 | 25000 | 24900 | 6321 |
| 373 | 20250114 | 145200 | 153323533150 | 24900 | 24950 | 25000 | 24900 | 9776 |
| 374 | 20250114 | 145100 | 153079632850 | 24950 | 24950 | 25000 | 24950 | 3109 |
| 375 | 20250114 | 145000 | 153001926450 | 24950 | 24900 | 25000 | 24900 | 3686 |
| 376 | 20250114 | 144900 | 152909961550 | 24900 | 24950 | 24950 | 24900 | 4315 |
| 377 | 20250114 | 144800 | 152802339900 | 24950 | 24950 | 24950 | 24900 | 3204 |
| 378 | 20250114 | 144700 | 152722443850 | 24950 | 24900 | 24950 | 24900 | 3040 |
| 379 | 20250114 | 144600 | 152646700000 | 24900 | 24950 | 24950 | 24900 | 3433 |
| 380 | 20250114 | 144500 | 152561137600 | 24900 | 24950 | 24950 | 24900 | 4997 |
| 381 | 20250114 | 144400 | 152436606300 | 24900 | 24950 | 24950 | 24900 | 2565 |
| 382 | 20250114 | 144300 | 152372663100 | 24900 | 24900 | 24950 | 24850 | 3344 |
| 383 | 20250114 | 144200 | 152289369600 | 24850 | 24950 | 24950 | 24850 | 5504 |
| 384 | 20250114 | 144100 | 152152406100 | 24950 | 24900 | 24950 | 24900 | 3947 |
| 385 | 20250114 | 144000 | 152054099050 | 24900 | 24900 | 24950 | 24850 | 5381 |
| 386 | 20250114 | 143900 | 151920042200 | 24850 | 24900 | 24950 | 24850 | 10339 |
| 387 | 20250114 | 143800 | 151662703350 | 24900 | 24950 | 24950 | 24900 | 2202 |
| 388 | 20250114 | 143700 | 151607814750 | 24900 | 24900 | 24950 | 24850 | 6073 |
| 389 | 20250114 | 143600 | 151456640150 | 24850 | 24900 | 24900 | 24850 | 2781 |
| 390 | 20250114 | 143500 | 151387451400 | 24850 | 24900 | 24950 | 24850 | 3886 |
| 391 | 20250114 | 143400 | 151290650900 | 24900 | 24900 | 24950 | 24900 | 4318 |
| 392 | 20250114 | 143300 | 151183010800 | 24900 | 24850 | 24950 | 24850 | 11128 |
| 393 | 20250114 | 143200 | 150906188800 | 24850 | 24850 | 24900 | 24800 | 22689 |
| 394 | 20250114 | 143100 | 150342784950 | 24900 | 24950 | 24950 | 24850 | 20699 |
| 395 | 20250114 | 143000 | 149827323250 | 24950 | 24900 | 24950 | 24900 | 3966 |
| 396 | 20250114 | 142900 | 149728465750 | 24900 | 24900 | 24950 | 24900 | 3807 |
| 397 | 20250114 | 142800 | 149633574400 | 24950 | 24900 | 24950 | 24900 | 3639 |
| 398 | 20250114 | 142700 | 149542908600 | 24950 | 25000 | 25000 | 24900 | 6374 |
| 399 | 20250114 | 142600 | 149383943100 | 25000 | 25000 | 25000 | 24950 | 5507 |
| 400 | 20250114 | 142500 | 149246443950 | 25000 | 25000 | 25000 | 24950 | 3339 |
| 401 | 20250114 | 142400 | 149163040850 | 24950 | 25000 | 25000 | 24950 | 3122 |
| 402 | 20250114 | 142300 | 149085099200 | 25000 | 25000 | 25000 | 24950 | 3609 |
| 403 | 20250114 | 142200 | 148994980450 | 24950 | 24950 | 25000 | 24950 | 5927 |
| 404 | 20250114 | 142100 | 148846898900 | 24950 | 25000 | 25050 | 24950 | 8200 |
| 405 | 20250114 | 142000 | 148642010700 | 25000 | 25050 | 25050 | 25000 | 2127 |
| 406 | 20250114 | 141900 | 148588768450 | 25000 | 25050 | 25050 | 25000 | 2749 |
| 407 | 20250114 | 141800 | 148519951650 | 25050 | 25050 | 25050 | 25000 | 3111 |
| 408 | 20250114 | 141700 | 148442047250 | 25000 | 25000 | 25050 | 25000 | 3924 |
| 409 | 20250114 | 141600 | 148343801800 | 25050 | 25050 | 25100 | 24950 | 8056 |
| 410 | 20250114 | 141500 | 148142261300 | 25050 | 25050 | 25100 | 25000 | 9787 |
| 411 | 20250114 | 141400 | 147897167800 | 25050 | 25050 | 25100 | 25000 | 4206 |
| 412 | 20250114 | 141300 | 147791708300 | 25000 | 25050 | 25100 | 25000 | 8423 |
| 413 | 20250114 | 141200 | 147580690000 | 25000 | 25000 | 25050 | 24950 | 4039 |
| 414 | 20250114 | 141100 | 147479645650 | 25000 | 25050 | 25050 | 24950 | 5456 |
| 415 | 20250114 | 141000 | 147343209900 | 25050 | 24950 | 25050 | 24900 | 8996 |
| 416 | 20250114 | 140900 | 147118595150 | 25000 | 24950 | 25000 | 24900 | 4070 |
| 417 | 20250114 | 140800 | 147016986900 | 24950 | 24950 | 25000 | 24900 | 6847 |
| 418 | 20250114 | 140700 | 146846131150 | 25000 | 24950 | 25000 | 24900 | 2907 |
| 419 | 20250114 | 140600 | 146773596300 | 24900 | 25000 | 25000 | 24900 | 3380 |
| 420 | 20250114 | 140500 | 146689282250 | 25000 | 25000 | 25050 | 24900 | 8933 |
| 421 | 20250114 | 140400 | 146466214750 | 25050 | 25050 | 25050 | 25000 | 4836 |
| 422 | 20250114 | 140300 | 146345226050 | 25050 | 25050 | 25100 | 25000 | 6881 |
| 423 | 20250114 | 140200 | 146172914050 | 25050 | 25050 | 25050 | 25000 | 2666 |
| 424 | 20250114 | 140100 | 146106175550 | 25050 | 25000 | 25100 | 25000 | 7786 |
| 425 | 20250114 | 140000 | 145911188800 | 25000 | 25050 | 25050 | 25000 | 2311 |
| 426 | 20250114 | 135900 | 145853352650 | 25000 | 25000 | 25050 | 24950 | 7858 |
| 427 | 20250114 | 135800 | 145656798200 | 25000 | 24950 | 25000 | 24900 | 6126 |
| 428 | 20250114 | 135700 | 145503933700 | 24900 | 24950 | 24950 | 24900 | 2485 |
| 429 | 20250114 | 135600 | 145441990300 | 24900 | 24950 | 24950 | 24900 | 3515 |
| 430 | 20250114 | 135500 | 145354410350 | 24900 | 25000 | 25000 | 24900 | 9918 |
| 431 | 20250114 | 135400 | 145106996550 | 25000 | 25000 | 25000 | 24950 | 2928 |
| 432 | 20250114 | 135300 | 145033843150 | 24950 | 24950 | 25000 | 24950 | 2885 |
| 433 | 20250114 | 135200 | 144961806300 | 25000 | 24950 | 25000 | 24950 | 9567 |
| 434 | 20250114 | 135100 | 144722762750 | 24950 | 24950 | 25000 | 24850 | 13412 |
| 435 | 20250114 | 135000 | 144388575700 | 24900 | 24900 | 24950 | 24850 | 20485 |
| 436 | 20250114 | 134900 | 143878675050 | 24950 | 24950 | 24950 | 24900 | 11909 |
| 437 | 20250114 | 134800 | 143581952250 | 24950 | 25050 | 25050 | 24900 | 32904 |
| 438 | 20250114 | 134700 | 142760372850 | 25050 | 25150 | 25150 | 25050 | 9564 |
| 439 | 20250114 | 134600 | 142520567000 | 25150 | 25050 | 25150 | 25050 | 2703 |
| 440 | 20250114 | 134500 | 142452665150 | 25050 | 25150 | 25200 | 25050 | 11138 |
| 441 | 20250114 | 134400 | 142172827300 | 25150 | 25100 | 25200 | 25100 | 16641 |
| 442 | 20250114 | 134300 | 141754661650 | 25150 | 25100 | 25150 | 25050 | 5566 |
| 443 | 20250114 | 134200 | 141614853750 | 25100 | 25100 | 25100 | 25050 | 8948 |
| 444 | 20250114 | 134100 | 141390395500 | 25100 | 25000 | 25100 | 25000 | 3903 |
| 445 | 20250114 | 134000 | 141292611700 | 25050 | 25000 | 25050 | 24950 | 17119 |
| 446 | 20250114 | 133900 | 140864331100 | 25000 | 25050 | 25050 | 25000 | 4858 |
| 447 | 20250114 | 133800 | 140742850550 | 25000 | 25050 | 25050 | 25000 | 3631 |
| 448 | 20250114 | 133700 | 140652004300 | 25000 | 25100 | 25100 | 25000 | 6132 |
| 449 | 20250114 | 133600 | 140498435600 | 25100 | 25100 | 25100 | 25050 | 8467 |
| 450 | 20250114 | 133500 | 140286015950 | 25100 | 25100 | 25100 | 25050 | 3050 |
| 451 | 20250114 | 133400 | 140209553000 | 25050 | 25100 | 25150 | 25050 | 4723 |
| 452 | 20250114 | 133300 | 140091032750 | 25100 | 25100 | 25150 | 25050 | 13802 |
| 453 | 20250114 | 133200 | 139744647200 | 25100 | 25100 | 25100 | 25050 | 4627 |
| 454 | 20250114 | 133100 | 139628635750 | 25100 | 25100 | 25100 | 25050 | 3442 |
| 455 | 20250114 | 133000 | 139542264350 | 25100 | 25050 | 25100 | 25000 | 5716 |
| 456 | 20250114 | 132900 | 139399057950 | 25000 | 25050 | 25100 | 25000 | 9134 |
| 457 | 20250114 | 132800 | 139170284600 | 25050 | 25050 | 25050 | 24950 | 26387 |
| 458 | 20250114 | 132700 | 138510487500 | 25050 | 25050 | 25050 | 25000 | 8853 |
| 459 | 20250114 | 132600 | 138289023200 | 25050 | 25100 | 25100 | 25000 | 28062 |
| 460 | 20250114 | 132500 | 137586435000 | 25050 | 25150 | 25200 | 25050 | 35083 |
| 461 | 20250114 | 132400 | 136705358600 | 25200 | 25200 | 25200 | 25150 | 9669 |
| 462 | 20250114 | 132300 | 136462085200 | 25200 | 25200 | 25250 | 25150 | 8956 |
| 463 | 20250114 | 132200 | 136236432150 | 25250 | 25250 | 25250 | 25200 | 9538 |
| 464 | 20250114 | 132100 | 135995977450 | 25200 | 25200 | 25250 | 25200 | 3561 |
| 465 | 20250114 | 132000 | 135906181000 | 25200 | 25200 | 25250 | 25200 | 3812 |
| 466 | 20250114 | 131900 | 135810040400 | 25200 | 25200 | 25250 | 25200 | 3786 |
| 467 | 20250114 | 131800 | 135714562850 | 25250 | 25250 | 25250 | 25200 | 4416 |
| 468 | 20250114 | 131700 | 135603229350 | 25250 | 25250 | 25250 | 25200 | 2637 |
| 469 | 20250114 | 131600 | 135536706700 | 25250 | 25200 | 25250 | 25200 | 3782 |
| 470 | 20250114 | 131500 | 135441277800 | 25250 | 25250 | 25250 | 25200 | 7107 |
| 471 | 20250114 | 131400 | 135262128550 | 25250 | 25200 | 25250 | 25200 | 7868 |
| 472 | 20250114 | 131300 | 135063507750 | 25200 | 25250 | 25250 | 25200 | 1981 |
| 473 | 20250114 | 131200 | 135013514950 | 25200 | 25250 | 25300 | 25200 | 1190 |
| 474 | 20250114 | 131100 | 134983481950 | 25250 | 25300 | 25300 | 25250 | 2987 |
| 475 | 20250114 | 131000 | 134908025400 | 25250 | 25250 | 25300 | 25200 | 12858 |
| 476 | 20250114 | 130900 | 134583403500 | 25200 | 25250 | 25250 | 25200 | 7027 |
| 477 | 20250114 | 130800 | 134406141400 | 25200 | 25300 | 25300 | 25200 | 4827 |
| 478 | 20250114 | 130700 | 134284248950 | 25300 | 25250 | 25300 | 25250 | 2908 |
| 479 | 20250114 | 130600 | 134210746750 | 25300 | 25300 | 25300 | 25250 | 2208 |
| 480 | 20250114 | 130500 | 134154911900 | 25300 | 25300 | 25350 | 25250 | 7253 |
| 481 | 20250114 | 130400 | 133971665500 | 25300 | 25300 | 25350 | 25250 | 5782 |
| 482 | 20250114 | 130300 | 133825329300 | 25350 | 25350 | 25350 | 25300 | 2963 |
| 483 | 20250114 | 130200 | 133750324150 | 25350 | 25250 | 25350 | 25250 | 5902 |
| 484 | 20250114 | 130100 | 133600960650 | 25250 | 25250 | 25300 | 25250 | 5430 |
| 485 | 20250114 | 130000 | 133463664900 | 25300 | 25300 | 25300 | 25250 | 2977 |
| 486 | 20250114 | 125900 | 133388447100 | 25250 | 25300 | 25300 | 25200 | 14379 |
| 487 | 20250114 | 125800 | 133025300800 | 25300 | 25350 | 25350 | 25250 | 22560 |
| 488 | 20250114 | 125700 | 132455185900 | 25350 | 25400 | 25400 | 25300 | 6594 |
| 489 | 20250114 | 125600 | 132288026600 | 25400 | 25400 | 25400 | 25350 | 3815 |
| 490 | 20250114 | 125500 | 132191255400 | 25350 | 25400 | 25400 | 25350 | 3945 |
| 491 | 20250114 | 125400 | 132091198600 | 25350 | 25400 | 25400 | 25350 | 2664 |
| 492 | 20250114 | 125300 | 132023606950 | 25400 | 25400 | 25400 | 25350 | 3390 |
| 493 | 20250114 | 125200 | 131937569250 | 25400 | 25400 | 25400 | 25350 | 1937 |
| 494 | 20250114 | 125100 | 131888396950 | 25400 | 25400 | 25400 | 25350 | 4737 |
| 495 | 20250114 | 125000 | 131768123100 | 25350 | 25350 | 25400 | 25350 | 2218 |
| 496 | 20250114 | 124900 | 131711813650 | 25400 | 25400 | 25400 | 25350 | 3401 |
| 497 | 20250114 | 124800 | 131625483200 | 25400 | 25400 | 25400 | 25350 | 2265 |
| 498 | 20250114 | 124700 | 131567996550 | 25350 | 25400 | 25450 | 25350 | 10900 |
| 499 | 20250114 | 124600 | 131291173200 | 25400 | 25450 | 25450 | 25400 | 3010 |
| 500 | 20250114 | 124500 | 131214643750 | 25450 | 25450 | 25450 | 25400 | 4662 |
| 501 | 20250114 | 124400 | 131096049750 | 25450 | 25450 | 25450 | 25400 | 4459 |
| 502 | 20250114 | 124300 | 130982647000 | 25400 | 25450 | 25450 | 25400 | 2495 |
| 503 | 20250114 | 124200 | 130919167350 | 25450 | 25450 | 25450 | 25400 | 4698 |
| 504 | 20250114 | 124100 | 130799636500 | 25450 | 25450 | 25450 | 25400 | 4090 |
| 505 | 20250114 | 124000 | 130695575200 | 25450 | 25450 | 25450 | 25400 | 5377 |
| 506 | 20250114 | 123900 | 130558813750 | 25450 | 25400 | 25450 | 25350 | 25235 |
| 507 | 20250114 | 123800 | 129917494950 | 25400 | 25400 | 25400 | 25350 | 1860 |
| 508 | 20250114 | 123700 | 129870268150 | 25350 | 25350 | 25400 | 25350 | 12720 |
| 509 | 20250114 | 123600 | 129547737200 | 25300 | 25350 | 25350 | 25300 | 2852 |
| 510 | 20250114 | 123500 | 129475495100 | 25350 | 25350 | 25350 | 25300 | 2798 |
| 511 | 20250114 | 123400 | 129404655850 | 25350 | 25350 | 25350 | 25250 | 8807 |
| 512 | 20250114 | 123300 | 129181766500 | 25350 | 25400 | 25400 | 25250 | 18738 |
| 513 | 20250114 | 123200 | 128707671250 | 25400 | 25400 | 25400 | 25350 | 7402 |
| 514 | 20250114 | 123100 | 128519865900 | 25350 | 25400 | 25400 | 25350 | 3392 |
| 515 | 20250114 | 123000 | 128433796200 | 25400 | 25300 | 25400 | 25300 | 6832 |
| 516 | 20250114 | 122900 | 128260554950 | 25300 | 25350 | 25400 | 25300 | 4393 |
| 517 | 20250114 | 122800 | 128149193900 | 25400 | 25400 | 25400 | 25350 | 5474 |
| 518 | 20250114 | 122700 | 128010376300 | 25400 | 25350 | 25400 | 25300 | 4182 |
| 519 | 20250114 | 122600 | 127904317550 | 25350 | 25400 | 25400 | 25300 | 8518 |
| 520 | 20250114 | 122500 | 127688408950 | 25350 | 25350 | 25400 | 25350 | 4765 |
| 521 | 20250114 | 122400 | 127567516550 | 25400 | 25400 | 25400 | 25350 | 2424 |
| 522 | 20250114 | 122300 | 127506017200 | 25400 | 25400 | 25400 | 25350 | 5541 |
| 523 | 20250114 | 122200 | 127365373000 | 25400 | 25350 | 25400 | 25350 | 2245 |
| 524 | 20250114 | 122100 | 127308387500 | 25350 | 25350 | 25400 | 25300 | 7163 |
| 525 | 20250114 | 122000 | 127126790100 | 25350 | 25350 | 25350 | 25300 | 7973 |
| 526 | 20250114 | 121900 | 126924999500 | 25300 | 25350 | 25350 | 25300 | 3913 |
| 527 | 20250114 | 121800 | 126825950450 | 25350 | 25350 | 25400 | 25300 | 8203 |
| 528 | 20250114 | 121700 | 126618007400 | 25350 | 25400 | 25400 | 25350 | 3657 |
| 529 | 20250114 | 121600 | 126525253500 | 25400 | 25400 | 25400 | 25300 | 6250 |
| 530 | 20250114 | 121500 | 126366814250 | 25400 | 25400 | 25400 | 25350 | 5572 |
| 531 | 20250114 | 121400 | 126225448700 | 25400 | 25350 | 25400 | 25350 | 2626 |
| 532 | 20250114 | 121300 | 126158814650 | 25400 | 25350 | 25400 | 25300 | 5989 |
| 533 | 20250114 | 121200 | 126007022600 | 25300 | 25400 | 25400 | 25300 | 15942 |
| 534 | 20250114 | 121100 | 125602993700 | 25350 | 25450 | 25450 | 25350 | 19110 |
| 535 | 20250114 | 121000 | 125117568100 | 25450 | 25450 | 25450 | 25400 | 9703 |
| 536 | 20250114 | 120900 | 124870756150 | 25400 | 25400 | 25450 | 25400 | 3882 |
| 537 | 20250114 | 120800 | 124772094450 | 25400 | 25400 | 25450 | 25400 | 2992 |
| 538 | 20250114 | 120700 | 124696014600 | 25400 | 25400 | 25450 | 25400 | 3031 |
| 539 | 20250114 | 120600 | 124618950800 | 25400 | 25450 | 25450 | 25400 | 7730 |
| 540 | 20250114 | 120500 | 124422393250 | 25450 | 25400 | 25450 | 25350 | 14925 |
| 541 | 20250114 | 120400 | 124043700600 | 25350 | 25350 | 25400 | 25350 | 4941 |
| 542 | 20250114 | 120300 | 123918329450 | 25400 | 25450 | 25450 | 25350 | 8934 |
| 543 | 20250114 | 120200 | 123691467150 | 25400 | 25400 | 25450 | 25350 | 7206 |
| 544 | 20250114 | 120100 | 123508386450 | 25400 | 25450 | 25550 | 25350 | 71052 |
| 545 | 20250114 | 120000 | 121698154600 | 25500 | 25500 | 25500 | 25450 | 8216 |
| 546 | 20250114 | 115900 | 121488845900 | 25500 | 25500 | 25500 | 25450 | 15316 |
| 547 | 20250114 | 115800 | 121098332150 | 25450 | 25400 | 25500 | 25350 | 21540 |
| 548 | 20250114 | 115700 | 120550638950 | 25350 | 25500 | 25500 | 25350 | 61122 |
| 549 | 20250114 | 115600 | 118994204400 | 25500 | 25450 | 25500 | 25450 | 13289 |
| 550 | 20250114 | 115500 | 118655639550 | 25500 | 25400 | 25500 | 25400 | 20775 |
| 551 | 20250114 | 115400 | 118126928500 | 25400 | 25450 | 25450 | 25350 | 24934 |
| 552 | 20250114 | 115300 | 117493589000 | 25400 | 25400 | 25450 | 25400 | 7075 |
| 553 | 20250114 | 115200 | 117313747200 | 25450 | 25400 | 25450 | 25350 | 29044 |
| 554 | 20250114 | 115100 | 116575901950 | 25450 | 25500 | 25500 | 25400 | 23715 |
| 555 | 20250114 | 115000 | 115972221400 | 25500 | 25450 | 25500 | 25400 | 61260 |
| 556 | 20250114 | 114900 | 114413193650 | 25400 | 25250 | 25450 | 25250 | 93735 |
| 557 | 20250114 | 114800 | 112034443050 | 25300 | 25350 | 25350 | 25250 | 16808 |
| 558 | 20250114 | 114700 | 111609168900 | 25350 | 25350 | 25350 | 25300 | 4887 |
| 559 | 20250114 | 114600 | 111485410450 | 25350 | 25350 | 25350 | 25300 | 9861 |
| 560 | 20250114 | 114500 | 111235544100 | 25300 | 25300 | 25350 | 25250 | 15996 |
| 561 | 20250114 | 114400 | 110830615250 | 25300 | 25350 | 25350 | 25250 | 8321 |
| 562 | 20250114 | 114300 | 110620172800 | 25350 | 25350 | 25350 | 25250 | 37686 |
| 563 | 20250114 | 114200 | 109666727600 | 25300 | 25300 | 25350 | 25250 | 70514 |
| 564 | 20250114 | 114100 | 107882160400 | 25300 | 25250 | 25300 | 25200 | 26223 |
| 565 | 20250114 | 114000 | 107219865600 | 25250 | 25200 | 25250 | 25150 | 49886 |
| 566 | 20250114 | 113900 | 105962005550 | 25150 | 25200 | 25200 | 25150 | 5390 |
| 567 | 20250114 | 113800 | 105826219550 | 25200 | 25150 | 25200 | 25150 | 2899 |
| 568 | 20250114 | 113700 | 105753250200 | 25200 | 25100 | 25200 | 25100 | 31324 |
| 569 | 20250114 | 113600 | 104965260650 | 25150 | 25150 | 25150 | 25100 | 2599 |
| 570 | 20250114 | 113500 | 104899950050 | 25150 | 25100 | 25150 | 25100 | 2776 |
| 571 | 20250114 | 113400 | 104830170750 | 25150 | 25150 | 25150 | 25100 | 1840 |
| 572 | 20250114 | 113300 | 104783933500 | 25150 | 25150 | 25150 | 25100 | 10215 |
| 573 | 20250114 | 113200 | 104527483700 | 25150 | 25150 | 25150 | 25100 | 1779 |
| 574 | 20250114 | 113100 | 104482780800 | 25100 | 25150 | 25150 | 25100 | 2729 |
| 575 | 20250114 | 113000 | 104414234000 | 25150 | 25100 | 25150 | 25100 | 2814 |
| 576 | 20250114 | 112900 | 104343486450 | 25100 | 25100 | 25150 | 25100 | 2414 |
| 577 | 20250114 | 112800 | 104282813200 | 25150 | 25100 | 25150 | 25100 | 2835 |
| 578 | 20250114 | 112700 | 104211565850 | 25100 | 25150 | 25150 | 25100 | 3058 |
| 579 | 20250114 | 112600 | 104134765800 | 25100 | 25150 | 25150 | 25100 | 1923 |
| 580 | 20250114 | 112500 | 104086470050 | 25150 | 25100 | 25150 | 25050 | 8029 |
| 581 | 20250114 | 112400 | 103884996500 | 25100 | 25100 | 25100 | 25050 | 2762 |
| 582 | 20250114 | 112300 | 103815694650 | 25100 | 25150 | 25150 | 25050 | 7919 |
| 583 | 20250114 | 112200 | 103616916300 | 25150 | 25150 | 25150 | 25100 | 8272 |
| 584 | 20250114 | 112100 | 103409174350 | 25150 | 25150 | 25150 | 25100 | 3101 |
| 585 | 20250114 | 112000 | 103331245900 | 25150 | 25100 | 25150 | 25100 | 3272 |
| 586 | 20250114 | 111900 | 103249043650 | 25100 | 25100 | 25150 | 25100 | 2470 |
| 587 | 20250114 | 111800 | 103186993950 | 25150 | 25150 | 25200 | 25100 | 4465 |
| 588 | 20250114 | 111700 | 103074755250 | 25150 | 25150 | 25200 | 25100 | 36800 |
| 589 | 20250114 | 111600 | 102149088900 | 25150 | 25150 | 25150 | 25100 | 2953 |
| 590 | 20250114 | 111500 | 102074912200 | 25150 | 25100 | 25150 | 25050 | 10565 |
| 591 | 20250114 | 111400 | 101809701750 | 25100 | 25050 | 25100 | 25050 | 13544 |
| 592 | 20250114 | 111300 | 101469877150 | 25100 | 25100 | 25100 | 25050 | 11247 |
| 593 | 20250114 | 111200 | 101187782900 | 25100 | 25100 | 25100 | 25050 | 5641 |
| 594 | 20250114 | 111100 | 101046279600 | 25050 | 25150 | 25150 | 25050 | 17092 |
| 595 | 20250114 | 111000 | 100617111500 | 25100 | 25100 | 25150 | 25100 | 4991 |
| 596 | 20250114 | 110900 | 100491648050 | 25150 | 25100 | 25150 | 25050 | 17325 |
| 597 | 20250114 | 110800 | 100057044200 | 25100 | 25100 | 25100 | 25050 | 3450 |
| 598 | 20250114 | 110700 | 99970487550 | 25050 | 25050 | 25100 | 25050 | 2759 |
| 599 | 20250114 | 110600 | 99901315550 | 25050 | 25050 | 25100 | 25000 | 2871 |
| 600 | 20250114 | 110500 | 99829385000 | 25050 | 25050 | 25050 | 25000 | 25458 |
| 601 | 20250114 | 110400 | 99192390050 | 25000 | 25050 | 25150 | 25000 | 18539 |
| 602 | 20250114 | 110300 | 98727800200 | 25100 | 25150 | 25150 | 25050 | 21127 |
| 603 | 20250114 | 110200 | 98197435550 | 25150 | 25100 | 25150 | 25050 | 28676 |
| 604 | 20250114 | 110100 | 97477461300 | 25100 | 25100 | 25100 | 25000 | 19826 |
| 605 | 20250114 | 110000 | 96980709700 | 25100 | 25050 | 25100 | 25000 | 12370 |
| 606 | 20250114 | 105900 | 96670755450 | 25000 | 25000 | 25050 | 24950 | 11446 |
| 607 | 20250114 | 105800 | 96384381300 | 25000 | 25000 | 25000 | 24950 | 6104 |
| 608 | 20250114 | 105700 | 96231957500 | 25000 | 25000 | 25000 | 24950 | 3773 |
| 609 | 20250114 | 105600 | 96137734450 | 24950 | 24900 | 25050 | 24850 | 19320 |
| 610 | 20250114 | 105500 | 95655839500 | 24900 | 24950 | 25000 | 24850 | 13667 |
| 611 | 20250114 | 105400 | 95315380550 | 25000 | 24950 | 25000 | 24900 | 26236 |
| 612 | 20250114 | 105300 | 94659954850 | 25000 | 25050 | 25050 | 24950 | 6515 |
| 613 | 20250114 | 105200 | 94497020950 | 25050 | 25050 | 25050 | 25000 | 3660 |
| 614 | 20250114 | 105100 | 94405403950 | 25050 | 25000 | 25050 | 25000 | 9766 |
| 615 | 20250114 | 105000 | 94160821050 | 25050 | 25000 | 25050 | 24950 | 20321 |
| 616 | 20250114 | 104900 | 93652457650 | 25050 | 25000 | 25050 | 24950 | 4200 |
| 617 | 20250114 | 104800 | 93547413900 | 25000 | 25000 | 25000 | 24950 | 5674 |
| 618 | 20250114 | 104700 | 93405617000 | 25000 | 25000 | 25050 | 24950 | 8752 |
| 619 | 20250114 | 104600 | 93186783250 | 25000 | 25000 | 25050 | 24950 | 19151 |
| 620 | 20250114 | 104500 | 92707864100 | 24950 | 24900 | 25000 | 24850 | 16013 |
| 621 | 20250114 | 104400 | 92308658100 | 24900 | 24850 | 24900 | 24850 | 7608 |
| 622 | 20250114 | 104300 | 92119388650 | 24850 | 24950 | 24950 | 24850 | 24786 |
| 623 | 20250114 | 104200 | 91502023750 | 25000 | 25000 | 25000 | 24950 | 3661 |
| 624 | 20250114 | 104100 | 91410600850 | 24950 | 24950 | 25000 | 24900 | 4938 |
| 625 | 20250114 | 104000 | 91287372900 | 24900 | 25000 | 25000 | 24900 | 10957 |
| 626 | 20250114 | 103900 | 91014129750 | 25000 | 25000 | 25000 | 24900 | 9741 |
| 627 | 20250114 | 103800 | 90771117500 | 25000 | 24950 | 25000 | 24950 | 2640 |
| 628 | 20250114 | 103700 | 90705223550 | 24950 | 25000 | 25000 | 24900 | 16076 |
| 629 | 20250114 | 103600 | 90304042650 | 25000 | 24950 | 25050 | 24950 | 18402 |
| 630 | 20250114 | 103500 | 89844057050 | 25000 | 24950 | 25000 | 24900 | 6149 |
| 631 | 20250114 | 103400 | 89690569750 | 24950 | 25000 | 25000 | 24900 | 6614 |
| 632 | 20250114 | 103300 | 89525483250 | 25000 | 25000 | 25000 | 24950 | 6962 |
| 633 | 20250114 | 103200 | 89351621550 | 25000 | 24950 | 25000 | 24900 | 10243 |
| 634 | 20250114 | 103100 | 89095982100 | 24900 | 24850 | 24950 | 24850 | 6652 |
| 635 | 20250114 | 103000 | 88930359400 | 24900 | 24950 | 24950 | 24850 | 17870 |
| 636 | 20250114 | 102900 | 88485637950 | 24950 | 24950 | 25000 | 24900 | 22470 |
| 637 | 20250114 | 102800 | 87925388800 | 25000 | 25150 | 25150 | 24950 | 20991 |
| 638 | 20250114 | 102700 | 87399669950 | 25100 | 25050 | 25150 | 25050 | 26556 |
| 639 | 20250114 | 102600 | 86733560000 | 25050 | 25050 | 25100 | 25000 | 7453 |
| 640 | 20250114 | 102500 | 86546800050 | 25050 | 25050 | 25100 | 25000 | 7117 |
| 641 | 20250114 | 102400 | 86368523100 | 25050 | 25050 | 25050 | 25000 | 7710 |
| 642 | 20250114 | 102300 | 86175573600 | 25000 | 25000 | 25050 | 24950 | 10414 |
| 643 | 20250114 | 102200 | 85915096600 | 25000 | 25050 | 25050 | 24950 | 9386 |
| 644 | 20250114 | 102100 | 85680487250 | 25000 | 25100 | 25150 | 25000 | 13247 |
| 645 | 20250114 | 102000 | 85348505500 | 25100 | 25200 | 25200 | 25100 | 60612 |
| 646 | 20250114 | 101900 | 83821870850 | 25200 | 25050 | 25250 | 25000 | 60892 |
| 647 | 20250114 | 101800 | 82291270800 | 25050 | 25000 | 25050 | 24950 | 15154 |
| 648 | 20250114 | 101700 | 81912400750 | 24950 | 24950 | 25000 | 24900 | 18372 |
| 649 | 20250114 | 101600 | 81453806600 | 24900 | 24850 | 24950 | 24850 | 11828 |
| 650 | 20250114 | 101500 | 81159416200 | 24850 | 24850 | 24900 | 24850 | 9729 |
| 651 | 20250114 | 101400 | 80917553900 | 24900 | 24900 | 25000 | 24850 | 20853 |
| 652 | 20250114 | 101300 | 80398200200 | 24950 | 25000 | 25000 | 24850 | 23749 |
| 653 | 20250114 | 101200 | 79806752550 | 25000 | 25000 | 25000 | 24950 | 7527 |
| 654 | 20250114 | 101100 | 79618627800 | 25000 | 25000 | 25050 | 24900 | 40716 |
| 655 | 20250114 | 101000 | 78601714550 | 24950 | 24900 | 25000 | 24900 | 13078 |
| 656 | 20250114 | 100900 | 78275328900 | 24900 | 24800 | 24950 | 24800 | 39018 |
| 657 | 20250114 | 100800 | 77305309950 | 24800 | 25000 | 25000 | 24800 | 47467 |
| 658 | 20250114 | 100700 | 76124558100 | 25000 | 25000 | 25050 | 24900 | 48744 |
| 659 | 20250114 | 100600 | 74907635450 | 25050 | 25000 | 25050 | 24950 | 31787 |
| 660 | 20250114 | 100500 | 74112562550 | 24950 | 24900 | 25000 | 24900 | 28999 |
| 661 | 20250114 | 100400 | 73388774600 | 24950 | 24950 | 25000 | 24900 | 27255 |
| 662 | 20250114 | 100300 | 72708720950 | 25000 | 25050 | 25050 | 24900 | 56098 |
| 663 | 20250114 | 100200 | 71307483500 | 25050 | 25000 | 25050 | 24950 | 36492 |
| 664 | 20250114 | 100100 | 70394564250 | 25050 | 25100 | 25150 | 24950 | 59109 |
| 665 | 20250114 | 100000 | 68914766050 | 25100 | 25200 | 25200 | 25100 | 14699 |
| 666 | 20250114 | 095900 | 68544986300 | 25200 | 25200 | 25300 | 25150 | 26790 |
| 667 | 20250114 | 095800 | 67868721850 | 25200 | 25200 | 25300 | 25100 | 52514 |
| 668 | 20250114 | 095700 | 66545878200 | 25150 | 25200 | 25350 | 25150 | 37694 |
| 669 | 20250114 | 095600 | 65593917250 | 25200 | 25300 | 25300 | 25150 | 40805 |
| 670 | 20250114 | 095500 | 64564121950 | 25250 | 25300 | 25350 | 25250 | 22515 |
| 671 | 20250114 | 095400 | 63994291000 | 25300 | 25400 | 25400 | 25250 | 49372 |
| 672 | 20250114 | 095300 | 62744813550 | 25400 | 25250 | 25400 | 25200 | 92977 |
| 673 | 20250114 | 095200 | 60389294050 | 25250 | 25300 | 25300 | 25200 | 34501 |
| 674 | 20250114 | 095100 | 59518177800 | 25250 | 25300 | 25350 | 25150 | 82012 |
| 675 | 20250114 | 095000 | 57445447800 | 25300 | 25250 | 25350 | 25250 | 83191 |
| 676 | 20250114 | 094900 | 55340236550 | 25300 | 25050 | 25300 | 25000 | 94337 |
| 677 | 20250114 | 094800 | 52963392000 | 25050 | 25200 | 25250 | 25050 | 64504 |
| 678 | 20250114 | 094700 | 51340282300 | 25200 | 25150 | 25250 | 25100 | 86446 |
| 679 | 20250114 | 094600 | 49163427300 | 25100 | 25100 | 25150 | 25000 | 77518 |
| 680 | 20250114 | 094500 | 47219314500 | 25100 | 25000 | 25100 | 24950 | 161096 |
| 681 | 20250114 | 094400 | 43185929200 | 25000 | 24900 | 25000 | 24850 | 85229 |
| 682 | 20250114 | 094300 | 41059766650 | 24900 | 24850 | 24900 | 24850 | 25663 |
| 683 | 20250114 | 094200 | 40420867550 | 24900 | 24850 | 24900 | 24800 | 41614 |
| 684 | 20250114 | 094100 | 39386796700 | 24850 | 24800 | 24850 | 24750 | 31873 |
| 685 | 20250114 | 094000 | 38596224800 | 24800 | 24750 | 24800 | 24600 | 28799 |
| 686 | 20250114 | 093900 | 37884667400 | 24700 | 24800 | 24800 | 24700 | 42763 |
| 687 | 20250114 | 093800 | 36825351250 | 24800 | 24700 | 24850 | 24700 | 87511 |
| 688 | 20250114 | 093700 | 34656679800 | 24750 | 24650 | 24750 | 24600 | 54907 |
| 689 | 20250114 | 093600 | 33300630100 | 24650 | 24700 | 24700 | 24600 | 11546 |
| 690 | 20250114 | 093500 | 33015989300 | 24700 | 24650 | 24700 | 24550 | 29974 |
| 691 | 20250114 | 093400 | 32278098350 | 24650 | 24650 | 24700 | 24600 | 9287 |
| 692 | 20250114 | 093300 | 32049172700 | 24650 | 24650 | 24700 | 24600 | 16230 |
| 693 | 20250114 | 093200 | 31649046450 | 24650 | 24700 | 24700 | 24600 | 19166 |
| 694 | 20250114 | 093100 | 31176448250 | 24650 | 24650 | 24700 | 24600 | 24804 |
| 695 | 20250114 | 093000 | 30565050750 | 24600 | 24600 | 24650 | 24600 | 5773 |
| 696 | 20250114 | 092900 | 30422828550 | 24600 | 24650 | 24700 | 24600 | 16936 |
| 697 | 20250114 | 092800 | 30005225000 | 24650 | 24650 | 24700 | 24600 | 22708 |
| 698 | 20250114 | 092700 | 29445396400 | 24650 | 24600 | 24700 | 24550 | 28124 |
| 699 | 20250114 | 092600 | 28752806600 | 24550 | 24550 | 24650 | 24550 | 19615 |
| 700 | 20250114 | 092500 | 28270403500 | 24550 | 24500 | 24550 | 24450 | 20274 |
| 701 | 20250114 | 092400 | 27773016650 | 24500 | 24500 | 24550 | 24450 | 21475 |
| 702 | 20250114 | 092300 | 27247057200 | 24500 | 24550 | 24600 | 24400 | 37844 |
| 703 | 20250114 | 092200 | 26320775250 | 24550 | 24650 | 24650 | 24550 | 17236 |
| 704 | 20250114 | 092100 | 25896773800 | 24650 | 24750 | 24750 | 24650 | 38921 |
| 705 | 20250114 | 092000 | 24935743200 | 24700 | 24650 | 24750 | 24600 | 35920 |
| 706 | 20250114 | 091900 | 24048388350 | 24650 | 24450 | 24700 | 24450 | 80332 |
| 707 | 20250114 | 091800 | 22070282950 | 24450 | 24600 | 24600 | 24450 | 40486 |
| 708 | 20250114 | 091700 | 21077324200 | 24550 | 24650 | 24700 | 24550 | 31448 |
| 709 | 20250114 | 091600 | 20302780550 | 24600 | 24500 | 24700 | 24500 | 71759 |
| 710 | 20250114 | 091500 | 18537506850 | 24550 | 24550 | 24650 | 24500 | 45011 |
| 711 | 20250114 | 091400 | 17431031500 | 24550 | 24550 | 24600 | 24500 | 19630 |
| 712 | 20250114 | 091300 | 16948900700 | 24550 | 24550 | 24550 | 24450 | 21019 |
| 713 | 20250114 | 091200 | 16433443500 | 24550 | 24450 | 24550 | 24450 | 11400 |
| 714 | 20250114 | 091100 | 16154264700 | 24450 | 24500 | 24550 | 24400 | 24959 |
| 715 | 20250114 | 091000 | 15543362450 | 24450 | 24450 | 24500 | 24350 | 20216 |
| 716 | 20250114 | 090900 | 15049736500 | 24450 | 24300 | 24450 | 24300 | 12253 |
| 717 | 20250114 | 090800 | 14751049150 | 24350 | 24550 | 24650 | 24300 | 41650 |
| 718 | 20250114 | 090700 | 13733947600 | 24600 | 24500 | 24650 | 24400 | 64862 |
| 719 | 20250114 | 090600 | 12144633700 | 24450 | 24400 | 24600 | 24400 | 44713 |
| 720 | 20250114 | 090500 | 11049882200 | 24400 | 24550 | 24600 | 24400 | 62092 |
| 721 | 20250114 | 090400 | 9528032650 | 24550 | 24500 | 24700 | 24450 | 94976 |
| 722 | 20250114 | 090300 | 7191968000 | 24550 | 24200 | 24550 | 24200 | 112951 |
| 723 | 20250114 | 090200 | 4436538350 | 24250 | 24100 | 24300 | 24050 | 69265 |
| 724 | 20250114 | 090100 | 2759649500 | 24050 | 24050 | 24150 | 23950 | 18713 |
| 725 | 20250114 | 090000 | 2309238150 | 24150 | 24000 | 24150 | 23750 | 96396 |