40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 3 | 20250116 | 210100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250116 | 210000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250116 | 205900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250116 | 205800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250116 | 205700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250116 | 205600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250116 | 205500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250116 | 205400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250116 | 205300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250116 | 205200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250116 | 205100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250116 | 205000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250116 | 204900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250116 | 204800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250116 | 204700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250116 | 204600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250116 | 204500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250116 | 204400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250116 | 204300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250116 | 204200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250116 | 204100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250116 | 204000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250116 | 203900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250116 | 203800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250116 | 203700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250116 | 203600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250116 | 203500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250116 | 203400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250116 | 203300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250116 | 203200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 33 | 20250116 | 203100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250116 | 203000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250116 | 202900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250116 | 202800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250116 | 202700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250116 | 202600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250116 | 202500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250116 | 202400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250116 | 202300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250116 | 202200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250116 | 202100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250116 | 202000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250116 | 201900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250116 | 201800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250116 | 201700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250116 | 201600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250116 | 201500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250116 | 201400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250116 | 201300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250116 | 201200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250116 | 201100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250116 | 201000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250116 | 200900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250116 | 200800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250116 | 200700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250116 | 200600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250116 | 200500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250116 | 200400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250116 | 200300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250116 | 200200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 63 | 20250116 | 200100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250116 | 200000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250116 | 195900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250116 | 195800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250116 | 195700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250116 | 195600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250116 | 195500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250116 | 195400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250116 | 195300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250116 | 195200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250116 | 195100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250116 | 195000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250116 | 194900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250116 | 194800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250116 | 194700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250116 | 194600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250116 | 194500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250116 | 194400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250116 | 194300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250116 | 194200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250116 | 194100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250116 | 194000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250116 | 193900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250116 | 193800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250116 | 193700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250116 | 193600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250116 | 193500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250116 | 193400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250116 | 193300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250116 | 193200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 93 | 20250116 | 193100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250116 | 193000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250116 | 192900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250116 | 192800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250116 | 192700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250116 | 192600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250116 | 192500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250116 | 192400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250116 | 192300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250116 | 192200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250116 | 192100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250116 | 192000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250116 | 191900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250116 | 191800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250116 | 191700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250116 | 191600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250116 | 191500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250116 | 191400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250116 | 191300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250116 | 191200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250116 | 191100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250116 | 191000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250116 | 190900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250116 | 190800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250116 | 190700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250116 | 190600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250116 | 190500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250116 | 190400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250116 | 190300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250116 | 190200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 123 | 20250116 | 190100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250116 | 190000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250116 | 185900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250116 | 185800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250116 | 185700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250116 | 185600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250116 | 185500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250116 | 185400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250116 | 185300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250116 | 185200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250116 | 185100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250116 | 185000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250116 | 184900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250116 | 184800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250116 | 184700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250116 | 184600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250116 | 184500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250116 | 184400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250116 | 184300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250116 | 184200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250116 | 184100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250116 | 184000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250116 | 183900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250116 | 183800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250116 | 183700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250116 | 183600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250116 | 183500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250116 | 183400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250116 | 183300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250116 | 183200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 153 | 20250116 | 183100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250116 | 183000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250116 | 182900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250116 | 182800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250116 | 182700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250116 | 182600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250116 | 182500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250116 | 182400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250116 | 182300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250116 | 182200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250116 | 182100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250116 | 182000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250116 | 181900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250116 | 181800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250116 | 181700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250116 | 181600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250116 | 181500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250116 | 181400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250116 | 181300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250116 | 181200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250116 | 181100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250116 | 181000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250116 | 180900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250116 | 180800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250116 | 180700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250116 | 180600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250116 | 180500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250116 | 180400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250116 | 180300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250116 | 180200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 183 | 20250116 | 180100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250116 | 180000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250116 | 175900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250116 | 175800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250116 | 175700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250116 | 175600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250116 | 175500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250116 | 175400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250116 | 175300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250116 | 175200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250116 | 175100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250116 | 175000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250116 | 174900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250116 | 174800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250116 | 174700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250116 | 174600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250116 | 174500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250116 | 174400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250116 | 174300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250116 | 174200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250116 | 174100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250116 | 174000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250116 | 173900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250116 | 173800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250116 | 173700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250116 | 173600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250116 | 173500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250116 | 173400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250116 | 173300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250116 | 173200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 213 | 20250116 | 173100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250116 | 173000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250116 | 172900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250116 | 172800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250116 | 172700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250116 | 172600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250116 | 172500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250116 | 172400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250116 | 172300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250116 | 172200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250116 | 172100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250116 | 172000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250116 | 171900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250116 | 171800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250116 | 171700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250116 | 171600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250116 | 171500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250116 | 171400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250116 | 171300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250116 | 171200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250116 | 171100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250116 | 171000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250116 | 170900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250116 | 170800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250116 | 170700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250116 | 170600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250116 | 170500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250116 | 170400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250116 | 170300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250116 | 170200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 243 | 20250116 | 170100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250116 | 170000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250116 | 165900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250116 | 165800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250116 | 165700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250116 | 165600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250116 | 165500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250116 | 165400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250116 | 165300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250116 | 165200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250116 | 165100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250116 | 165000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250116 | 164900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250116 | 164800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250116 | 164700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250116 | 164600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250116 | 164500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250116 | 164400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250116 | 164300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250116 | 164200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250116 | 164100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250116 | 164000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250116 | 163900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250116 | 163800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250116 | 163700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250116 | 163600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250116 | 163500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250116 | 163400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250116 | 163300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250116 | 163200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 273 | 20250116 | 163100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250116 | 163000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250116 | 162900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20250116 | 162800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20250116 | 162700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250116 | 162600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250116 | 162500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250116 | 162400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250116 | 162300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250116 | 162200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250116 | 162100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250116 | 162000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250116 | 161900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250116 | 161800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250116 | 161700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250116 | 161600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20250116 | 161500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250116 | 161400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250116 | 161300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250116 | 161200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250116 | 161100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250116 | 161000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250116 | 160900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250116 | 160800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250116 | 160700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250116 | 160600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250116 | 160500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20250116 | 160400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20250116 | 160300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20250116 | 160200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 303 | 20250116 | 160100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20250116 | 160000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20250116 | 155900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20250116 | 155800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20250116 | 155700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20250116 | 155600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20250116 | 155500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20250116 | 155400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20250116 | 155300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20250116 | 155200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20250116 | 155100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20250116 | 155000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20250116 | 154900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20250116 | 154800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20250116 | 154700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20250116 | 154600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20250116 | 154500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20250116 | 154400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20250116 | 154300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20250116 | 154200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20250116 | 154100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20250116 | 154000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20250116 | 153900 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20250116 | 153800 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20250116 | 153700 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20250116 | 153600 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20250116 | 153500 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20250116 | 153400 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20250116 | 153300 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20250116 | 153200 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 333 | 20250116 | 153100 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20250116 | 153000 | 63025831250 | 24850 | 24850 | 24850 | 24850 | 36865 |
| 335 | 20250116 | 152900 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20250116 | 152800 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20250116 | 152700 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20250116 | 152600 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20250116 | 152500 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20250116 | 152400 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20250116 | 152300 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20250116 | 152200 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20250116 | 152100 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20250116 | 152000 | 62109736000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20250116 | 151900 | 62109736000 | 24850 | 24900 | 24900 | 24850 | 5045 |
| 346 | 20250116 | 151800 | 61984330300 | 24900 | 24850 | 24900 | 24850 | 4692 |
| 347 | 20250116 | 151700 | 61867513500 | 24850 | 24900 | 24900 | 24850 | 5678 |
| 348 | 20250116 | 151600 | 61726185450 | 24900 | 24900 | 24900 | 24850 | 4688 |
| 349 | 20250116 | 151500 | 61609503500 | 24900 | 24900 | 24900 | 24850 | 4287 |
| 350 | 20250116 | 151400 | 61502790650 | 24900 | 24900 | 24900 | 24850 | 3712 |
| 351 | 20250116 | 151300 | 61410383350 | 24900 | 24850 | 24900 | 24800 | 4134 |
| 352 | 20250116 | 151200 | 61307649700 | 24850 | 24850 | 24850 | 24800 | 3434 |
| 353 | 20250116 | 151100 | 61222338950 | 24850 | 24850 | 24900 | 24800 | 2457 |
| 354 | 20250116 | 151000 | 61161297300 | 24850 | 24850 | 24850 | 24800 | 10256 |
| 355 | 20250116 | 150900 | 60906725150 | 24850 | 24900 | 24900 | 24800 | 9482 |
| 356 | 20250116 | 150800 | 60671085350 | 24900 | 24900 | 24900 | 24850 | 2711 |
| 357 | 20250116 | 150700 | 60603600800 | 24900 | 24900 | 24900 | 24850 | 3120 |
| 358 | 20250116 | 150600 | 60525934650 | 24900 | 24900 | 24950 | 24850 | 6910 |
| 359 | 20250116 | 150500 | 60353919000 | 24850 | 24950 | 24950 | 24850 | 7205 |
| 360 | 20250116 | 150400 | 60174605650 | 24950 | 24950 | 24950 | 24900 | 3731 |
| 361 | 20250116 | 150300 | 60081566750 | 24950 | 24950 | 24950 | 24850 | 6795 |
| 362 | 20250116 | 150200 | 59912309950 | 24950 | 24950 | 24950 | 24850 | 5232 |
| 363 | 20250116 | 150100 | 59781918750 | 24950 | 24950 | 24950 | 24900 | 8013 |
| 364 | 20250116 | 150000 | 59582109850 | 24900 | 24900 | 24950 | 24900 | 4090 |
| 365 | 20250116 | 145900 | 59480157000 | 24900 | 24950 | 24950 | 24900 | 4311 |
| 366 | 20250116 | 145800 | 59372649750 | 24950 | 24950 | 24950 | 24900 | 4033 |
| 367 | 20250116 | 145700 | 59272107800 | 24950 | 24950 | 24950 | 24900 | 3672 |
| 368 | 20250116 | 145600 | 59180549200 | 24950 | 24950 | 24950 | 24900 | 5439 |
| 369 | 20250116 | 145500 | 59044967200 | 24950 | 24900 | 24950 | 24850 | 9017 |
| 370 | 20250116 | 145400 | 58820457250 | 24900 | 24900 | 24950 | 24850 | 4522 |
| 371 | 20250116 | 145300 | 58707867300 | 24900 | 24900 | 24900 | 24850 | 3498 |
| 372 | 20250116 | 145200 | 58620811050 | 24900 | 24900 | 24900 | 24850 | 14152 |
| 373 | 20250116 | 145100 | 58268479400 | 24900 | 24850 | 24900 | 24800 | 5085 |
| 374 | 20250116 | 145000 | 58142103000 | 24850 | 24850 | 24850 | 24800 | 4736 |
| 375 | 20250116 | 144900 | 58024452550 | 24850 | 24850 | 24850 | 24800 | 2734 |
| 376 | 20250116 | 144800 | 57956546600 | 24800 | 24850 | 24900 | 24800 | 3309 |
| 377 | 20250116 | 144700 | 57874326550 | 24850 | 24800 | 24850 | 24800 | 2025 |
| 378 | 20250116 | 144600 | 57824012950 | 24850 | 24900 | 24900 | 24800 | 3342 |
| 379 | 20250116 | 144500 | 57740952800 | 24900 | 24900 | 24900 | 24800 | 6312 |
| 380 | 20250116 | 144400 | 57583975400 | 24900 | 24850 | 24900 | 24850 | 3446 |
| 381 | 20250116 | 144300 | 57498232300 | 24850 | 24900 | 24900 | 24850 | 2803 |
| 382 | 20250116 | 144200 | 57428485000 | 24900 | 24900 | 24900 | 24850 | 3843 |
| 383 | 20250116 | 144100 | 57332887800 | 24900 | 24850 | 24900 | 24800 | 4253 |
| 384 | 20250116 | 144000 | 57227224700 | 24850 | 24800 | 24850 | 24750 | 5920 |
| 385 | 20250116 | 143900 | 57080407400 | 24800 | 24800 | 24800 | 24750 | 3975 |
| 386 | 20250116 | 143800 | 56981907300 | 24750 | 24800 | 24800 | 24750 | 1257 |
| 387 | 20250116 | 143700 | 56950748700 | 24800 | 24800 | 24850 | 24750 | 7582 |
| 388 | 20250116 | 143600 | 56762712600 | 24800 | 24900 | 24900 | 24750 | 6875 |
| 389 | 20250116 | 143500 | 56592047450 | 24900 | 24850 | 24900 | 24800 | 21844 |
| 390 | 20250116 | 143400 | 56048516200 | 24850 | 24800 | 24850 | 24750 | 2257 |
| 391 | 20250116 | 143300 | 55992542600 | 24800 | 24800 | 24800 | 24750 | 2049 |
| 392 | 20250116 | 143200 | 55941732050 | 24800 | 24800 | 24850 | 24750 | 1778 |
| 393 | 20250116 | 143100 | 55897649800 | 24750 | 24850 | 24850 | 24750 | 5497 |
| 394 | 20250116 | 143000 | 55761328400 | 24850 | 24850 | 24850 | 24800 | 1484 |
| 395 | 20250116 | 142900 | 55724464150 | 24850 | 24800 | 24850 | 24800 | 1450 |
| 396 | 20250116 | 142800 | 55688465950 | 24850 | 24850 | 24850 | 24800 | 1973 |
| 397 | 20250116 | 142700 | 55639471800 | 24850 | 24850 | 24850 | 24800 | 1633 |
| 398 | 20250116 | 142600 | 55598912150 | 24850 | 24850 | 24850 | 24800 | 1441 |
| 399 | 20250116 | 142500 | 55563115150 | 24850 | 24850 | 24900 | 24800 | 3532 |
| 400 | 20250116 | 142400 | 55475299350 | 24850 | 24850 | 24900 | 24850 | 1506 |
| 401 | 20250116 | 142300 | 55437833050 | 24900 | 24850 | 24900 | 24800 | 4818 |
| 402 | 20250116 | 142200 | 55318127900 | 24850 | 24850 | 24850 | 24800 | 1555 |
| 403 | 20250116 | 142100 | 55279497600 | 24800 | 24850 | 24850 | 24800 | 1544 |
| 404 | 20250116 | 142000 | 55241152150 | 24850 | 24900 | 24900 | 24800 | 2560 |
| 405 | 20250116 | 141900 | 55177516550 | 24900 | 24900 | 24900 | 24800 | 3983 |
| 406 | 20250116 | 141800 | 55078469350 | 24900 | 24850 | 24900 | 24800 | 1867 |
| 407 | 20250116 | 141700 | 55032049550 | 24850 | 24850 | 24850 | 24800 | 1538 |
| 408 | 20250116 | 141600 | 54993832200 | 24850 | 24850 | 24850 | 24800 | 3741 |
| 409 | 20250116 | 141500 | 54900982250 | 24850 | 24850 | 24900 | 24800 | 5519 |
| 410 | 20250116 | 141400 | 54763830550 | 24850 | 24850 | 24850 | 24800 | 1872 |
| 411 | 20250116 | 141300 | 54717341200 | 24850 | 24850 | 24850 | 24800 | 2843 |
| 412 | 20250116 | 141200 | 54646703150 | 24850 | 24850 | 24850 | 24800 | 1310 |
| 413 | 20250116 | 141100 | 54614170600 | 24850 | 24850 | 24850 | 24800 | 4087 |
| 414 | 20250116 | 141000 | 54512717250 | 24800 | 24850 | 24850 | 24800 | 1648 |
| 415 | 20250116 | 140900 | 54471783400 | 24850 | 24850 | 24850 | 24800 | 2286 |
| 416 | 20250116 | 140800 | 54414976650 | 24850 | 24900 | 24900 | 24850 | 4479 |
| 417 | 20250116 | 140700 | 54303590300 | 24900 | 24900 | 24900 | 24850 | 2951 |
| 418 | 20250116 | 140600 | 54230193200 | 24900 | 24900 | 24900 | 24850 | 6634 |
| 419 | 20250116 | 140500 | 54065286450 | 24900 | 24900 | 24900 | 24850 | 7230 |
| 420 | 20250116 | 140400 | 53885287750 | 24900 | 24900 | 24900 | 24850 | 2071 |
| 421 | 20250116 | 140300 | 53833779750 | 24900 | 24850 | 24900 | 24800 | 2633 |
| 422 | 20250116 | 140200 | 53768333200 | 24850 | 24850 | 24900 | 24800 | 4237 |
| 423 | 20250116 | 140100 | 53663048900 | 24800 | 24850 | 24850 | 24800 | 2341 |
| 424 | 20250116 | 140000 | 53604901550 | 24850 | 24850 | 24850 | 24800 | 2527 |
| 425 | 20250116 | 135900 | 53542155250 | 24850 | 24850 | 24850 | 24800 | 3367 |
| 426 | 20250116 | 135800 | 53458586450 | 24850 | 24900 | 24900 | 24800 | 2017 |
| 427 | 20250116 | 135700 | 53408480700 | 24900 | 24800 | 24900 | 24800 | 18971 |
| 428 | 20250116 | 135600 | 52937071950 | 24800 | 24800 | 24850 | 24750 | 2669 |
| 429 | 20250116 | 135500 | 52870882500 | 24800 | 24800 | 24850 | 24750 | 2329 |
| 430 | 20250116 | 135400 | 52813120650 | 24800 | 24800 | 24800 | 24750 | 2601 |
| 431 | 20250116 | 135300 | 52748631700 | 24800 | 24800 | 24850 | 24750 | 4103 |
| 432 | 20250116 | 135200 | 52646897750 | 24800 | 24850 | 24850 | 24750 | 3158 |
| 433 | 20250116 | 135100 | 52568572100 | 24800 | 24850 | 24850 | 24800 | 3791 |
| 434 | 20250116 | 135000 | 52474492250 | 24850 | 24800 | 24850 | 24750 | 12026 |
| 435 | 20250116 | 134900 | 52176208700 | 24800 | 24800 | 24800 | 24700 | 7901 |
| 436 | 20250116 | 134800 | 51980525450 | 24800 | 24800 | 24800 | 24750 | 1320 |
| 437 | 20250116 | 134700 | 51947796850 | 24800 | 24800 | 24800 | 24700 | 2823 |
| 438 | 20250116 | 134600 | 51877880100 | 24800 | 24750 | 24800 | 24650 | 11734 |
| 439 | 20250116 | 134500 | 51587801300 | 24750 | 24750 | 24750 | 24700 | 920 |
| 440 | 20250116 | 134400 | 51565040800 | 24750 | 24700 | 24750 | 24700 | 987 |
| 441 | 20250116 | 134300 | 51540629250 | 24650 | 24750 | 24750 | 24650 | 6421 |
| 442 | 20250116 | 134200 | 51382053400 | 24750 | 24750 | 24750 | 24700 | 1095 |
| 443 | 20250116 | 134100 | 51354962250 | 24750 | 24700 | 24750 | 24650 | 6188 |
| 444 | 20250116 | 134000 | 51202231650 | 24700 | 24800 | 24800 | 24700 | 1046 |
| 445 | 20250116 | 133900 | 51176348850 | 24800 | 24800 | 24800 | 24750 | 1148 |
| 446 | 20250116 | 133800 | 51147906150 | 24800 | 24750 | 24800 | 24700 | 1547 |
| 447 | 20250116 | 133700 | 51109565200 | 24750 | 24800 | 24800 | 24700 | 1559 |
| 448 | 20250116 | 133600 | 51071018250 | 24750 | 24800 | 24800 | 24750 | 1701 |
| 449 | 20250116 | 133500 | 51028893400 | 24750 | 24800 | 24800 | 24650 | 5967 |
| 450 | 20250116 | 133400 | 50881500350 | 24800 | 24700 | 24800 | 24700 | 18026 |
| 451 | 20250116 | 133300 | 50434998700 | 24700 | 24750 | 24750 | 24650 | 20197 |
| 452 | 20250116 | 133200 | 49936650300 | 24750 | 24750 | 24750 | 24700 | 655 |
| 453 | 20250116 | 133100 | 49920442050 | 24750 | 24750 | 24750 | 24700 | 1374 |
| 454 | 20250116 | 133000 | 49886473050 | 24750 | 24750 | 24750 | 24700 | 1289 |
| 455 | 20250116 | 132900 | 49854615100 | 24700 | 24750 | 24750 | 24700 | 2332 |
| 456 | 20250116 | 132800 | 49796935250 | 24750 | 24750 | 24750 | 24700 | 1529 |
| 457 | 20250116 | 132700 | 49759101900 | 24750 | 24800 | 24800 | 24700 | 2997 |
| 458 | 20250116 | 132600 | 49684909850 | 24800 | 24750 | 24800 | 24750 | 1354 |
| 459 | 20250116 | 132500 | 49651338350 | 24800 | 24800 | 24800 | 24750 | 3241 |
| 460 | 20250116 | 132400 | 49571082600 | 24800 | 24800 | 24800 | 24750 | 4101 |
| 461 | 20250116 | 132300 | 49469548800 | 24800 | 24800 | 24800 | 24750 | 3764 |
| 462 | 20250116 | 132200 | 49376356700 | 24800 | 24750 | 24800 | 24750 | 826 |
| 463 | 20250116 | 132100 | 49355880900 | 24800 | 24800 | 24800 | 24750 | 705 |
| 464 | 20250116 | 132000 | 49338408650 | 24750 | 24800 | 24800 | 24750 | 4025 |
| 465 | 20250116 | 131900 | 49238591950 | 24750 | 24750 | 24800 | 24750 | 2363 |
| 466 | 20250116 | 131800 | 49180009550 | 24800 | 24800 | 24800 | 24750 | 1641 |
| 467 | 20250116 | 131700 | 49139322250 | 24800 | 24800 | 24800 | 24750 | 1246 |
| 468 | 20250116 | 131600 | 49108425100 | 24800 | 24800 | 24800 | 24750 | 1805 |
| 469 | 20250116 | 131500 | 49063672950 | 24800 | 24800 | 24800 | 24750 | 1968 |
| 470 | 20250116 | 131400 | 49014895500 | 24800 | 24800 | 24850 | 24750 | 13131 |
| 471 | 20250116 | 131300 | 48689255500 | 24800 | 24800 | 24800 | 24750 | 3368 |
| 472 | 20250116 | 131200 | 48605744650 | 24800 | 24800 | 24800 | 24750 | 1967 |
| 473 | 20250116 | 131100 | 48556969350 | 24750 | 24800 | 24800 | 24750 | 1171 |
| 474 | 20250116 | 131000 | 48527933400 | 24800 | 24800 | 24800 | 24750 | 1401 |
| 475 | 20250116 | 130900 | 48493202000 | 24750 | 24800 | 24800 | 24750 | 3322 |
| 476 | 20250116 | 130800 | 48410938100 | 24800 | 24750 | 24800 | 24700 | 10189 |
| 477 | 20250116 | 130700 | 48158788400 | 24750 | 24750 | 24750 | 24700 | 760 |
| 478 | 20250116 | 130600 | 48139989950 | 24750 | 24700 | 24750 | 24700 | 1964 |
| 479 | 20250116 | 130500 | 48091390700 | 24750 | 24750 | 24750 | 24700 | 1924 |
| 480 | 20250116 | 130400 | 48043818100 | 24750 | 24750 | 24750 | 24700 | 938 |
| 481 | 20250116 | 130300 | 48020633800 | 24700 | 24700 | 24750 | 24600 | 6898 |
| 482 | 20250116 | 130200 | 47850385700 | 24650 | 24600 | 24700 | 24600 | 2083 |
| 483 | 20250116 | 130100 | 47799015850 | 24650 | 24650 | 24650 | 24600 | 1289 |
| 484 | 20250116 | 130000 | 47767250050 | 24650 | 24600 | 24650 | 24600 | 690 |
| 485 | 20250116 | 125900 | 47750255350 | 24650 | 24650 | 24650 | 24600 | 748 |
| 486 | 20250116 | 125800 | 47731826750 | 24600 | 24650 | 24650 | 24600 | 2496 |
| 487 | 20250116 | 125700 | 47670339950 | 24650 | 24650 | 24650 | 24600 | 1174 |
| 488 | 20250116 | 125600 | 47641422950 | 24600 | 24650 | 24650 | 24600 | 593 |
| 489 | 20250116 | 125500 | 47626822550 | 24600 | 24600 | 24650 | 24600 | 1905 |
| 490 | 20250116 | 125400 | 47579880250 | 24600 | 24650 | 24650 | 24600 | 1711 |
| 491 | 20250116 | 125300 | 47537768350 | 24600 | 24650 | 24650 | 24600 | 854 |
| 492 | 20250116 | 125200 | 47516746800 | 24650 | 24550 | 24650 | 24550 | 1485 |
| 493 | 20250116 | 125100 | 47480224950 | 24550 | 24650 | 24650 | 24550 | 2794 |
| 494 | 20250116 | 125000 | 47411487050 | 24650 | 24650 | 24700 | 24600 | 9637 |
| 495 | 20250116 | 124900 | 47174360700 | 24650 | 24700 | 24700 | 24650 | 3465 |
| 496 | 20250116 | 124800 | 47088918350 | 24650 | 24700 | 24700 | 24650 | 265 |
| 497 | 20250116 | 124700 | 47082377400 | 24650 | 24700 | 24700 | 24650 | 3930 |
| 498 | 20250116 | 124600 | 46985371200 | 24650 | 24700 | 24700 | 24650 | 777 |
| 499 | 20250116 | 124500 | 46966190800 | 24650 | 24700 | 24700 | 24650 | 1919 |
| 500 | 20250116 | 124400 | 46918805950 | 24700 | 24650 | 24700 | 24650 | 868 |
| 501 | 20250116 | 124300 | 46897392150 | 24650 | 24650 | 24650 | 24600 | 1978 |
| 502 | 20250116 | 124200 | 46848650800 | 24650 | 24650 | 24650 | 24600 | 776 |
| 503 | 20250116 | 124100 | 46829527850 | 24650 | 24650 | 24700 | 24600 | 2096 |
| 504 | 20250116 | 124000 | 46777871000 | 24650 | 24650 | 24650 | 24600 | 856 |
| 505 | 20250116 | 123900 | 46756786750 | 24650 | 24650 | 24650 | 24600 | 827 |
| 506 | 20250116 | 123800 | 46736411200 | 24600 | 24650 | 24650 | 24600 | 1246 |
| 507 | 20250116 | 123700 | 46705712350 | 24650 | 24650 | 24650 | 24600 | 762 |
| 508 | 20250116 | 123600 | 46686947000 | 24650 | 24600 | 24650 | 24600 | 3171 |
| 509 | 20250116 | 123500 | 46608935150 | 24650 | 24650 | 24650 | 24600 | 840 |
| 510 | 20250116 | 123400 | 46588233250 | 24650 | 24700 | 24700 | 24600 | 1477 |
| 511 | 20250116 | 123300 | 46551818950 | 24700 | 24650 | 24700 | 24650 | 626 |
| 512 | 20250116 | 123200 | 46536381900 | 24650 | 24600 | 24700 | 24600 | 3110 |
| 513 | 20250116 | 123100 | 46459761750 | 24600 | 24650 | 24650 | 24600 | 2253 |
| 514 | 20250116 | 123000 | 46404324650 | 24650 | 24600 | 24650 | 24550 | 1317 |
| 515 | 20250116 | 122900 | 46371936900 | 24600 | 24600 | 24600 | 24550 | 3507 |
| 516 | 20250116 | 122800 | 46285789250 | 24600 | 24700 | 24700 | 24550 | 15574 |
| 517 | 20250116 | 122700 | 45902654400 | 24650 | 24650 | 24700 | 24650 | 1254 |
| 518 | 20250116 | 122600 | 45871720000 | 24700 | 24650 | 24700 | 24650 | 2248 |
| 519 | 20250116 | 122500 | 45816274250 | 24700 | 24700 | 24700 | 24650 | 2355 |
| 520 | 20250116 | 122400 | 45758214350 | 24650 | 24650 | 24700 | 24650 | 1448 |
| 521 | 20250116 | 122300 | 45722492400 | 24650 | 24700 | 24700 | 24650 | 9850 |
| 522 | 20250116 | 122200 | 45479659100 | 24650 | 24650 | 24700 | 24650 | 1480 |
| 523 | 20250116 | 122100 | 45443127350 | 24700 | 24700 | 24700 | 24650 | 1323 |
| 524 | 20250116 | 122000 | 45410455500 | 24700 | 24700 | 24700 | 24650 | 1220 |
| 525 | 20250116 | 121900 | 45380338750 | 24700 | 24650 | 24700 | 24650 | 945 |
| 526 | 20250116 | 121800 | 45357021300 | 24700 | 24700 | 24700 | 24650 | 1277 |
| 527 | 20250116 | 121700 | 45325504050 | 24700 | 24650 | 24700 | 24650 | 3917 |
| 528 | 20250116 | 121600 | 45228834100 | 24700 | 24650 | 24700 | 24650 | 1256 |
| 529 | 20250116 | 121500 | 45197837550 | 24700 | 24700 | 24700 | 24650 | 2349 |
| 530 | 20250116 | 121400 | 45139821900 | 24700 | 24700 | 24750 | 24700 | 6766 |
| 531 | 20250116 | 121300 | 44972697600 | 24700 | 24750 | 24750 | 24700 | 1018 |
| 532 | 20250116 | 121200 | 44947517400 | 24750 | 24700 | 24750 | 24700 | 539 |
| 533 | 20250116 | 121100 | 44934190250 | 24700 | 24750 | 24750 | 24700 | 789 |
| 534 | 20250116 | 121000 | 44914685050 | 24750 | 24750 | 24750 | 24700 | 1011 |
| 535 | 20250116 | 120900 | 44889674650 | 24750 | 24750 | 24750 | 24700 | 887 |
| 536 | 20250116 | 120800 | 44867745650 | 24700 | 24700 | 24750 | 24700 | 620 |
| 537 | 20250116 | 120700 | 44852418900 | 24750 | 24700 | 24750 | 24700 | 1859 |
| 538 | 20250116 | 120600 | 44806461850 | 24750 | 24700 | 24750 | 24700 | 893 |
| 539 | 20250116 | 120500 | 44784386500 | 24750 | 24700 | 24750 | 24700 | 644 |
| 540 | 20250116 | 120400 | 44768461800 | 24700 | 24700 | 24750 | 24700 | 1029 |
| 541 | 20250116 | 120300 | 44743010100 | 24700 | 24750 | 24750 | 24700 | 1282 |
| 542 | 20250116 | 120200 | 44711313950 | 24750 | 24700 | 24750 | 24700 | 4119 |
| 543 | 20250116 | 120100 | 44609549900 | 24750 | 24700 | 24750 | 24650 | 5374 |
| 544 | 20250116 | 120000 | 44476792000 | 24700 | 24650 | 24700 | 24650 | 707 |
| 545 | 20250116 | 115900 | 44459342900 | 24700 | 24700 | 24700 | 24650 | 2240 |
| 546 | 20250116 | 115800 | 44404028450 | 24700 | 24650 | 24700 | 24650 | 1192 |
| 547 | 20250116 | 115700 | 44374618100 | 24700 | 24650 | 24700 | 24650 | 1226 |
| 548 | 20250116 | 115600 | 44344348200 | 24700 | 24700 | 24700 | 24650 | 720 |
| 549 | 20250116 | 115500 | 44326575750 | 24650 | 24650 | 24700 | 24650 | 1535 |
| 550 | 20250116 | 115400 | 44288710300 | 24700 | 24700 | 24700 | 24650 | 857 |
| 551 | 20250116 | 115300 | 44267553650 | 24650 | 24650 | 24700 | 24650 | 1134 |
| 552 | 20250116 | 115200 | 44239550400 | 24700 | 24650 | 24700 | 24650 | 1008 |
| 553 | 20250116 | 115100 | 44214672600 | 24650 | 24700 | 24700 | 24650 | 874 |
| 554 | 20250116 | 115000 | 44193102300 | 24700 | 24700 | 24700 | 24650 | 1376 |
| 555 | 20250116 | 114900 | 44159120650 | 24700 | 24650 | 24700 | 24650 | 1284 |
| 556 | 20250116 | 114800 | 44127431800 | 24650 | 24700 | 24700 | 24650 | 971 |
| 557 | 20250116 | 114700 | 44103463250 | 24650 | 24650 | 24750 | 24650 | 1042 |
| 558 | 20250116 | 114600 | 44077731150 | 24700 | 24650 | 24750 | 24650 | 5591 |
| 559 | 20250116 | 114500 | 43939557250 | 24650 | 24650 | 24700 | 24650 | 1305 |
| 560 | 20250116 | 114400 | 43907335000 | 24700 | 24650 | 24700 | 24650 | 1645 |
| 561 | 20250116 | 114300 | 43866749000 | 24650 | 24700 | 24700 | 24650 | 1424 |
| 562 | 20250116 | 114200 | 43831600600 | 24700 | 24650 | 24700 | 24650 | 1187 |
| 563 | 20250116 | 114100 | 43802291600 | 24700 | 24700 | 24750 | 24650 | 3370 |
| 564 | 20250116 | 114000 | 43719051850 | 24700 | 24700 | 24750 | 24700 | 747 |
| 565 | 20250116 | 113900 | 43700585650 | 24750 | 24750 | 24750 | 24700 | 2457 |
| 566 | 20250116 | 113800 | 43639841800 | 24700 | 24750 | 24750 | 24700 | 2167 |
| 567 | 20250116 | 113700 | 43586292100 | 24700 | 24700 | 24750 | 24700 | 708 |
| 568 | 20250116 | 113600 | 43568790350 | 24700 | 24700 | 24750 | 24700 | 3053 |
| 569 | 20250116 | 113500 | 43493242500 | 24700 | 24650 | 24750 | 24650 | 4511 |
| 570 | 20250116 | 113400 | 43381698550 | 24700 | 24700 | 24700 | 24650 | 4302 |
| 571 | 20250116 | 113300 | 43275466200 | 24700 | 24650 | 24700 | 24650 | 1128 |
| 572 | 20250116 | 113200 | 43247611800 | 24700 | 24700 | 24700 | 24650 | 1042 |
| 573 | 20250116 | 113100 | 43221880300 | 24700 | 24700 | 24700 | 24650 | 2104 |
| 574 | 20250116 | 113000 | 43169962350 | 24650 | 24700 | 24700 | 24650 | 982 |
| 575 | 20250116 | 112900 | 43145727600 | 24700 | 24700 | 24700 | 24650 | 838 |
| 576 | 20250116 | 112800 | 43125062400 | 24700 | 24700 | 24700 | 24650 | 1522 |
| 577 | 20250116 | 112700 | 43087516600 | 24700 | 24700 | 24700 | 24650 | 859 |
| 578 | 20250116 | 112600 | 43066317800 | 24700 | 24650 | 24700 | 24600 | 975 |
| 579 | 20250116 | 112500 | 43042288450 | 24650 | 24700 | 24700 | 24600 | 1848 |
| 580 | 20250116 | 112400 | 42996733950 | 24650 | 24650 | 24700 | 24650 | 1886 |
| 581 | 20250116 | 112300 | 42950224150 | 24650 | 24700 | 24700 | 24650 | 2856 |
| 582 | 20250116 | 112200 | 42879796900 | 24700 | 24700 | 24700 | 24650 | 3287 |
| 583 | 20250116 | 112100 | 42798726600 | 24650 | 24700 | 24700 | 24650 | 795 |
| 584 | 20250116 | 112000 | 42779112750 | 24700 | 24700 | 24700 | 24650 | 1152 |
| 585 | 20250116 | 111900 | 42750681850 | 24700 | 24650 | 24700 | 24650 | 1539 |
| 586 | 20250116 | 111800 | 42712716100 | 24700 | 24700 | 24700 | 24650 | 1249 |
| 587 | 20250116 | 111700 | 42681899150 | 24650 | 24650 | 24700 | 24650 | 645 |
| 588 | 20250116 | 111600 | 42665976350 | 24650 | 24700 | 24700 | 24650 | 2015 |
| 589 | 20250116 | 111500 | 42616282650 | 24700 | 24700 | 24700 | 24650 | 1738 |
| 590 | 20250116 | 111400 | 42573415300 | 24650 | 24700 | 24700 | 24650 | 2183 |
| 591 | 20250116 | 111300 | 42519567250 | 24700 | 24650 | 24700 | 24650 | 1705 |
| 592 | 20250116 | 111200 | 42477512950 | 24650 | 24700 | 24750 | 24650 | 1684 |
| 593 | 20250116 | 111100 | 42435919900 | 24700 | 24750 | 24750 | 24650 | 1316 |
| 594 | 20250116 | 111000 | 42403413250 | 24750 | 24650 | 24750 | 24650 | 3577 |
| 595 | 20250116 | 110900 | 42315082600 | 24700 | 24700 | 24700 | 24650 | 1036 |
| 596 | 20250116 | 110800 | 42289501400 | 24700 | 24700 | 24700 | 24650 | 779 |
| 597 | 20250116 | 110700 | 42270270850 | 24650 | 24700 | 24700 | 24650 | 1774 |
| 598 | 20250116 | 110600 | 42226515900 | 24700 | 24650 | 24700 | 24650 | 1292 |
| 599 | 20250116 | 110500 | 42194614700 | 24700 | 24750 | 24750 | 24650 | 4591 |
| 600 | 20250116 | 110400 | 42081211750 | 24750 | 24700 | 24750 | 24700 | 2580 |
| 601 | 20250116 | 110300 | 42017414200 | 24750 | 24750 | 24750 | 24700 | 1747 |
| 602 | 20250116 | 110200 | 41974198400 | 24700 | 24750 | 24750 | 24700 | 4100 |
| 603 | 20250116 | 110100 | 41872882800 | 24750 | 24700 | 24750 | 24700 | 3770 |
| 604 | 20250116 | 110000 | 41779750300 | 24700 | 24650 | 24700 | 24650 | 1945 |
| 605 | 20250116 | 105900 | 41731749750 | 24700 | 24650 | 24700 | 24600 | 6100 |
| 606 | 20250116 | 105800 | 41581387650 | 24650 | 24600 | 24650 | 24600 | 2307 |
| 607 | 20250116 | 105700 | 41524598700 | 24600 | 24650 | 24650 | 24600 | 2649 |
| 608 | 20250116 | 105600 | 41459368700 | 24650 | 24600 | 24650 | 24600 | 2280 |
| 609 | 20250116 | 105500 | 41403194950 | 24600 | 24650 | 24700 | 24600 | 8694 |
| 610 | 20250116 | 105400 | 41188826500 | 24700 | 24650 | 24700 | 24650 | 3966 |
| 611 | 20250116 | 105300 | 41090976850 | 24700 | 24700 | 24700 | 24650 | 1184 |
| 612 | 20250116 | 105200 | 41061747350 | 24700 | 24700 | 24700 | 24650 | 9268 |
| 613 | 20250116 | 105100 | 40832958300 | 24650 | 24700 | 24700 | 24650 | 1095 |
| 614 | 20250116 | 105000 | 40805942650 | 24700 | 24650 | 24700 | 24650 | 2424 |
| 615 | 20250116 | 104900 | 40746115250 | 24650 | 24650 | 24700 | 24600 | 5524 |
| 616 | 20250116 | 104800 | 40609894000 | 24600 | 24650 | 24650 | 24600 | 931 |
| 617 | 20250116 | 104700 | 40586962400 | 24650 | 24650 | 24650 | 24550 | 8037 |
| 618 | 20250116 | 104600 | 40389392000 | 24600 | 24650 | 24650 | 24600 | 3361 |
| 619 | 20250116 | 104500 | 40306572950 | 24650 | 24650 | 24650 | 24600 | 2340 |
| 620 | 20250116 | 104400 | 40248915900 | 24650 | 24650 | 24650 | 24600 | 671 |
| 621 | 20250116 | 104300 | 40232381200 | 24650 | 24650 | 24650 | 24550 | 1706 |
| 622 | 20250116 | 104200 | 40190365200 | 24650 | 24550 | 24650 | 24500 | 11859 |
| 623 | 20250116 | 104100 | 39898626850 | 24600 | 24600 | 24600 | 24550 | 1253 |
| 624 | 20250116 | 104000 | 39867838300 | 24600 | 24550 | 24600 | 24500 | 5879 |
| 625 | 20250116 | 103900 | 39723565500 | 24550 | 24600 | 24600 | 24500 | 7329 |
| 626 | 20250116 | 103800 | 39543903000 | 24550 | 24500 | 24600 | 24500 | 3166 |
| 627 | 20250116 | 103700 | 39466192500 | 24550 | 24500 | 24550 | 24450 | 5413 |
| 628 | 20250116 | 103600 | 39333562150 | 24500 | 24450 | 24500 | 24450 | 5252 |
| 629 | 20250116 | 103500 | 39205065750 | 24500 | 24550 | 24550 | 24450 | 14804 |
| 630 | 20250116 | 103400 | 38842350100 | 24550 | 24550 | 24550 | 24500 | 2247 |
| 631 | 20250116 | 103300 | 38787286150 | 24550 | 24500 | 24550 | 24500 | 3076 |
| 632 | 20250116 | 103200 | 38711791500 | 24550 | 24550 | 24550 | 24500 | 3642 |
| 633 | 20250116 | 103100 | 38622521850 | 24500 | 24550 | 24600 | 24500 | 13082 |
| 634 | 20250116 | 103000 | 38301344600 | 24550 | 24600 | 24600 | 24550 | 1591 |
| 635 | 20250116 | 102900 | 38262250200 | 24600 | 24600 | 24600 | 24550 | 2837 |
| 636 | 20250116 | 102800 | 38192488600 | 24600 | 24600 | 24650 | 24600 | 4416 |
| 637 | 20250116 | 102700 | 38083815300 | 24600 | 24600 | 24650 | 24600 | 11033 |
| 638 | 20250116 | 102600 | 37812313150 | 24600 | 24650 | 24650 | 24600 | 4364 |
| 639 | 20250116 | 102500 | 37704760450 | 24650 | 24700 | 24700 | 24600 | 17882 |
| 640 | 20250116 | 102400 | 37263764300 | 24650 | 24700 | 24750 | 24650 | 22183 |
| 641 | 20250116 | 102300 | 36715620200 | 24700 | 24650 | 24700 | 24650 | 2634 |
| 642 | 20250116 | 102200 | 36650591900 | 24650 | 24650 | 24700 | 24650 | 1100 |
| 643 | 20250116 | 102100 | 36623475950 | 24650 | 24650 | 24700 | 24600 | 15967 |
| 644 | 20250116 | 102000 | 36229871450 | 24600 | 24600 | 24650 | 24600 | 3069 |
| 645 | 20250116 | 101900 | 36154269600 | 24600 | 24600 | 24650 | 24600 | 3683 |
| 646 | 20250116 | 101800 | 36063554400 | 24600 | 24650 | 24650 | 24600 | 2126 |
| 647 | 20250116 | 101700 | 36011155550 | 24650 | 24650 | 24650 | 24600 | 8874 |
| 648 | 20250116 | 101600 | 35792476050 | 24650 | 24650 | 24650 | 24600 | 14075 |
| 649 | 20250116 | 101500 | 35445577000 | 24650 | 24550 | 24650 | 24550 | 7858 |
| 650 | 20250116 | 101400 | 35252262100 | 24550 | 24550 | 24600 | 24500 | 10996 |
| 651 | 20250116 | 101300 | 34982345300 | 24550 | 24450 | 24600 | 24450 | 21481 |
| 652 | 20250116 | 101200 | 34455666100 | 24500 | 24450 | 24500 | 24450 | 1706 |
| 653 | 20250116 | 101100 | 34413916450 | 24450 | 24450 | 24450 | 24400 | 12142 |
| 654 | 20250116 | 101000 | 34117110750 | 24450 | 24450 | 24500 | 24400 | 10079 |
| 655 | 20250116 | 100900 | 33870768300 | 24450 | 24450 | 24500 | 24450 | 19749 |
| 656 | 20250116 | 100800 | 33387832200 | 24450 | 24500 | 24550 | 24450 | 27803 |
| 657 | 20250116 | 100700 | 32707250200 | 24500 | 24500 | 24500 | 24450 | 8342 |
| 658 | 20250116 | 100600 | 32503229850 | 24500 | 24500 | 24500 | 24450 | 3967 |
| 659 | 20250116 | 100500 | 32406187550 | 24500 | 24450 | 24500 | 24450 | 11177 |
| 660 | 20250116 | 100400 | 32132431200 | 24500 | 24450 | 24500 | 24400 | 11001 |
| 661 | 20250116 | 100300 | 31863300700 | 24450 | 24450 | 24500 | 24400 | 7589 |
| 662 | 20250116 | 100200 | 31677774000 | 24450 | 24450 | 24500 | 24400 | 17136 |
| 663 | 20250116 | 100100 | 31258818450 | 24450 | 24500 | 24500 | 24400 | 34771 |
| 664 | 20250116 | 100000 | 30408734600 | 24500 | 24550 | 24550 | 24450 | 3586 |
| 665 | 20250116 | 095900 | 30320935600 | 24500 | 24550 | 24550 | 24500 | 7649 |
| 666 | 20250116 | 095800 | 30133483300 | 24550 | 24550 | 24550 | 24500 | 7949 |
| 667 | 20250116 | 095700 | 29938684850 | 24550 | 24550 | 24550 | 24500 | 8485 |
| 668 | 20250116 | 095600 | 29730742900 | 24550 | 24500 | 24600 | 24450 | 20526 |
| 669 | 20250116 | 095500 | 29227295050 | 24500 | 24500 | 24550 | 24500 | 50980 |
| 670 | 20250116 | 095400 | 27978012350 | 24550 | 24550 | 24600 | 24500 | 60687 |
| 671 | 20250116 | 095300 | 26488883900 | 24550 | 24600 | 24600 | 24550 | 8162 |
| 672 | 20250116 | 095200 | 26288426100 | 24600 | 24600 | 24600 | 24550 | 6375 |
| 673 | 20250116 | 095100 | 26131757200 | 24600 | 24600 | 24600 | 24550 | 3143 |
| 674 | 20250116 | 095000 | 26054465900 | 24600 | 24650 | 24650 | 24550 | 21073 |
| 675 | 20250116 | 094900 | 25536232350 | 24650 | 24600 | 24650 | 24600 | 5609 |
| 676 | 20250116 | 094800 | 25398179850 | 24650 | 24700 | 24700 | 24600 | 8895 |
| 677 | 20250116 | 094700 | 25178880700 | 24700 | 24650 | 24700 | 24650 | 3557 |
| 678 | 20250116 | 094600 | 25091104700 | 24650 | 24650 | 24700 | 24600 | 10401 |
| 679 | 20250116 | 094500 | 24834791050 | 24650 | 24650 | 24650 | 24600 | 6542 |
| 680 | 20250116 | 094400 | 24673813300 | 24600 | 24600 | 24650 | 24550 | 13240 |
| 681 | 20250116 | 094300 | 24348209950 | 24600 | 24600 | 24600 | 24550 | 13030 |
| 682 | 20250116 | 094200 | 24027994600 | 24600 | 24550 | 24600 | 24550 | 13368 |
| 683 | 20250116 | 094100 | 23699348050 | 24550 | 24600 | 24650 | 24550 | 11728 |
| 684 | 20250116 | 094000 | 23410825650 | 24600 | 24600 | 24650 | 24550 | 29755 |
| 685 | 20250116 | 093900 | 22679098750 | 24600 | 24600 | 24650 | 24550 | 20520 |
| 686 | 20250116 | 093800 | 22174533550 | 24600 | 24600 | 24650 | 24550 | 13994 |
| 687 | 20250116 | 093700 | 21830303300 | 24650 | 24650 | 24700 | 24550 | 33323 |
| 688 | 20250116 | 093600 | 21010376100 | 24700 | 24750 | 24750 | 24650 | 33176 |
| 689 | 20250116 | 093500 | 20192205750 | 24750 | 24800 | 24800 | 24700 | 22877 |
| 690 | 20250116 | 093400 | 19626178700 | 24800 | 24850 | 24900 | 24750 | 21729 |
| 691 | 20250116 | 093300 | 19086991500 | 24850 | 24850 | 24900 | 24800 | 6747 |
| 692 | 20250116 | 093200 | 18919370150 | 24800 | 24900 | 24900 | 24800 | 5202 |
| 693 | 20250116 | 093100 | 18790043500 | 24900 | 24850 | 24900 | 24800 | 7717 |
| 694 | 20250116 | 093000 | 18598136100 | 24800 | 24800 | 24850 | 24800 | 7205 |
| 695 | 20250116 | 092900 | 18419241100 | 24800 | 24800 | 24800 | 24750 | 4536 |
| 696 | 20250116 | 092800 | 18306862550 | 24800 | 24850 | 24850 | 24750 | 13452 |
| 697 | 20250116 | 092700 | 17973388400 | 24850 | 24800 | 24850 | 24800 | 8139 |
| 698 | 20250116 | 092600 | 17771243000 | 24800 | 24750 | 24850 | 24650 | 15678 |
| 699 | 20250116 | 092500 | 17383204700 | 24750 | 24700 | 24800 | 24650 | 30281 |
| 700 | 20250116 | 092400 | 16635034550 | 24750 | 24750 | 24800 | 24700 | 14693 |
| 701 | 20250116 | 092300 | 16271309650 | 24750 | 24750 | 24800 | 24750 | 22642 |
| 702 | 20250116 | 092200 | 15710889950 | 24750 | 24750 | 24800 | 24700 | 11214 |
| 703 | 20250116 | 092100 | 15433343800 | 24800 | 24750 | 24800 | 24700 | 31424 |
| 704 | 20250116 | 092000 | 14655699200 | 24750 | 24850 | 24850 | 24750 | 38853 |
| 705 | 20250116 | 091900 | 13692353200 | 24800 | 24850 | 24900 | 24800 | 17784 |
| 706 | 20250116 | 091800 | 13250941050 | 24850 | 24900 | 24950 | 24800 | 24182 |
| 707 | 20250116 | 091700 | 12649997150 | 24900 | 25000 | 25000 | 24850 | 29621 |
| 708 | 20250116 | 091600 | 11912073300 | 24950 | 24950 | 25000 | 24950 | 3728 |
| 709 | 20250116 | 091500 | 11818984750 | 24950 | 25000 | 25000 | 24950 | 17820 |
| 710 | 20250116 | 091400 | 11373847600 | 25000 | 24950 | 25000 | 24900 | 10606 |
| 711 | 20250116 | 091300 | 11109143200 | 25000 | 24950 | 25000 | 24900 | 2827 |
| 712 | 20250116 | 091200 | 11038594350 | 24950 | 24900 | 25000 | 24900 | 14782 |
| 713 | 20250116 | 091100 | 10669947850 | 24900 | 24850 | 24950 | 24850 | 8218 |
| 714 | 20250116 | 091000 | 10465282600 | 24850 | 25000 | 25050 | 24850 | 22585 |
| 715 | 20250116 | 090900 | 9902210750 | 25000 | 25000 | 25050 | 24950 | 10426 |
| 716 | 20250116 | 090800 | 9641656250 | 25000 | 24950 | 25100 | 24900 | 23817 |
| 717 | 20250116 | 090700 | 9046014050 | 24900 | 24850 | 24950 | 24850 | 15870 |
| 718 | 20250116 | 090600 | 8651242350 | 24850 | 24950 | 25000 | 24850 | 41730 |
| 719 | 20250116 | 090500 | 7611528500 | 25000 | 25000 | 25000 | 24950 | 15767 |
| 720 | 20250116 | 090400 | 7217648600 | 25000 | 25100 | 25100 | 24950 | 28436 |
| 721 | 20250116 | 090300 | 6506321300 | 25100 | 24950 | 25100 | 24850 | 24975 |
| 722 | 20250116 | 090200 | 5881626750 | 24850 | 24800 | 24900 | 24750 | 47090 |
| 723 | 20250116 | 090100 | 4712596700 | 24800 | 24900 | 24950 | 24750 | 64069 |
| 724 | 20250116 | 090000 | 3122008750 | 24950 | 25300 | 25350 | 24850 | 123714 |