40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 3 | 20250121 | 210100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250121 | 210000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250121 | 205900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250121 | 205800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250121 | 205700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250121 | 205600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250121 | 205500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250121 | 205400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250121 | 205300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250121 | 205200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250121 | 205100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250121 | 205000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250121 | 204900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250121 | 204800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250121 | 204700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250121 | 204600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250121 | 204500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250121 | 204400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250121 | 204300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250121 | 204200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250121 | 204100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250121 | 204000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250121 | 203900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250121 | 203800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250121 | 203700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250121 | 203600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250121 | 203500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250121 | 203400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250121 | 203300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250121 | 203200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 33 | 20250121 | 203100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250121 | 203000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250121 | 202900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250121 | 202800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250121 | 202700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250121 | 202600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250121 | 202500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250121 | 202400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250121 | 202300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250121 | 202200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250121 | 202100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250121 | 202000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250121 | 201900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250121 | 201800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250121 | 201700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250121 | 201600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250121 | 201500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250121 | 201400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250121 | 201300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250121 | 201200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250121 | 201100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250121 | 201000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250121 | 200900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250121 | 200800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250121 | 200700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250121 | 200600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250121 | 200500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250121 | 200400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250121 | 200300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250121 | 200200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 63 | 20250121 | 200100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250121 | 200000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250121 | 195900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250121 | 195800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250121 | 195700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250121 | 195600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250121 | 195500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250121 | 195400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250121 | 195300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250121 | 195200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250121 | 195100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250121 | 195000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250121 | 194900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250121 | 194800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250121 | 194700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250121 | 194600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250121 | 194500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250121 | 194400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250121 | 194300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250121 | 194200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250121 | 194100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250121 | 194000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250121 | 193900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250121 | 193800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250121 | 193700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250121 | 193600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250121 | 193500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250121 | 193400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250121 | 193300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250121 | 193200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 93 | 20250121 | 193100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250121 | 193000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250121 | 192900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250121 | 192800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250121 | 192700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250121 | 192600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250121 | 192500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250121 | 192400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250121 | 192300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250121 | 192200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250121 | 192100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250121 | 192000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250121 | 191900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250121 | 191800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250121 | 191700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250121 | 191600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250121 | 191500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250121 | 191400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250121 | 191300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250121 | 191200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250121 | 191100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250121 | 191000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250121 | 190900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250121 | 190800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250121 | 190700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250121 | 190600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250121 | 190500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250121 | 190400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250121 | 190300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250121 | 190200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 123 | 20250121 | 190100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250121 | 190000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250121 | 185900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250121 | 185800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250121 | 185700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250121 | 185600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250121 | 185500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250121 | 185400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250121 | 185300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250121 | 185200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250121 | 185100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250121 | 185000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250121 | 184900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250121 | 184800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250121 | 184700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250121 | 184600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250121 | 184500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250121 | 184400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250121 | 184300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250121 | 184200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250121 | 184100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250121 | 184000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250121 | 183900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250121 | 183800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250121 | 183700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250121 | 183600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250121 | 183500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250121 | 183400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250121 | 183300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250121 | 183200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 153 | 20250121 | 183100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250121 | 183000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250121 | 182900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250121 | 182800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250121 | 182700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250121 | 182600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250121 | 182500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250121 | 182400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250121 | 182300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250121 | 182200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250121 | 182100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250121 | 182000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250121 | 181900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250121 | 181800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250121 | 181700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250121 | 181600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250121 | 181500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250121 | 181400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250121 | 181300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250121 | 181200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250121 | 181100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250121 | 181000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250121 | 180900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250121 | 180800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250121 | 180700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250121 | 180600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250121 | 180500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250121 | 180400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250121 | 180300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250121 | 180200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 183 | 20250121 | 180100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250121 | 180000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250121 | 175900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250121 | 175800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250121 | 175700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250121 | 175600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250121 | 175500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250121 | 175400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250121 | 175300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250121 | 175200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250121 | 175100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250121 | 175000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250121 | 174900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250121 | 174800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250121 | 174700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250121 | 174600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250121 | 174500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250121 | 174400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250121 | 174300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250121 | 174200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250121 | 174100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250121 | 174000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250121 | 173900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250121 | 173800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250121 | 173700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250121 | 173600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250121 | 173500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250121 | 173400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250121 | 173300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250121 | 173200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 213 | 20250121 | 173100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250121 | 173000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250121 | 172900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250121 | 172800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250121 | 172700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250121 | 172600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250121 | 172500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250121 | 172400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250121 | 172300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250121 | 172200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250121 | 172100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250121 | 172000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250121 | 171900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250121 | 171800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250121 | 171700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250121 | 171600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250121 | 171500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250121 | 171400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250121 | 171300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250121 | 171200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250121 | 171100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250121 | 171000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250121 | 170900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250121 | 170800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250121 | 170700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250121 | 170600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250121 | 170500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250121 | 170400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250121 | 170300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250121 | 170200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 243 | 20250121 | 170100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250121 | 170000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250121 | 165900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250121 | 165800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250121 | 165700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250121 | 165600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250121 | 165500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250121 | 165400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250121 | 165300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250121 | 165200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250121 | 165100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250121 | 165000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250121 | 164900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250121 | 164800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250121 | 164700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250121 | 164600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250121 | 164500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250121 | 164400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250121 | 164300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250121 | 164200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250121 | 164100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250121 | 164000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250121 | 163900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250121 | 163800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250121 | 163700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250121 | 163600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250121 | 163500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250121 | 163400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250121 | 163300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20250121 | 163200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 273 | 20250121 | 163100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250121 | 163000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250121 | 162900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250121 | 162800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250121 | 162700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250121 | 162600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250121 | 162500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250121 | 162400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250121 | 162300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250121 | 162200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250121 | 162100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250121 | 162000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250121 | 161900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250121 | 161800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250121 | 161700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250121 | 161600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250121 | 161500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250121 | 161400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250121 | 161300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250121 | 161200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250121 | 161100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20250121 | 161000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20250121 | 160900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250121 | 160800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250121 | 160700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250121 | 160600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250121 | 160500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250121 | 160400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250121 | 160300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250121 | 160200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 303 | 20250121 | 160100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250121 | 160000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250121 | 155900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20250121 | 155800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20250121 | 155700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20250121 | 155600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20250121 | 155500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20250121 | 155400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20250121 | 155300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20250121 | 155200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20250121 | 155100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20250121 | 155000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20250121 | 154900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20250121 | 154800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20250121 | 154700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20250121 | 154600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20250121 | 154500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20250121 | 154400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20250121 | 154300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20250121 | 154200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20250121 | 154100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20250121 | 154000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20250121 | 153900 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20250121 | 153800 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20250121 | 153700 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20250121 | 153600 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20250121 | 153500 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20250121 | 153400 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20250121 | 153300 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20250121 | 153200 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 333 | 20250121 | 153100 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20250121 | 153000 | 215166719000 | 26050 | 26050 | 26050 | 26050 | 124522 |
| 335 | 20250121 | 152900 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20250121 | 152800 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20250121 | 152700 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20250121 | 152600 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20250121 | 152500 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20250121 | 152400 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20250121 | 152300 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20250121 | 152200 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20250121 | 152100 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20250121 | 152000 | 211922920900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20250121 | 151900 | 211922920900 | 26050 | 26150 | 26150 | 26000 | 62988 |
| 346 | 20250121 | 151800 | 210280604200 | 26100 | 26150 | 26150 | 26100 | 19941 |
| 347 | 20250121 | 151700 | 209759368100 | 26100 | 26100 | 26150 | 26100 | 9865 |
| 348 | 20250121 | 151600 | 209501537500 | 26150 | 26100 | 26150 | 26050 | 44655 |
| 349 | 20250121 | 151500 | 208335386750 | 26100 | 26100 | 26100 | 26050 | 13153 |
| 350 | 20250121 | 151400 | 207992126950 | 26100 | 26100 | 26100 | 26050 | 25340 |
| 351 | 20250121 | 151300 | 207330877650 | 26100 | 26100 | 26100 | 26050 | 4659 |
| 352 | 20250121 | 151200 | 207209307050 | 26050 | 26000 | 26100 | 25950 | 33390 |
| 353 | 20250121 | 151100 | 206340052500 | 26050 | 26000 | 26050 | 26000 | 15038 |
| 354 | 20250121 | 151000 | 205949031700 | 26050 | 26050 | 26100 | 26000 | 12239 |
| 355 | 20250121 | 150900 | 205630261900 | 26100 | 26050 | 26100 | 26050 | 6489 |
| 356 | 20250121 | 150800 | 205461080950 | 26100 | 26100 | 26100 | 26050 | 5493 |
| 357 | 20250121 | 150700 | 205317844800 | 26050 | 26050 | 26100 | 26050 | 4213 |
| 358 | 20250121 | 150600 | 205208045300 | 26100 | 26100 | 26100 | 26000 | 18037 |
| 359 | 20250121 | 150500 | 204738168150 | 26050 | 26100 | 26100 | 26050 | 5505 |
| 360 | 20250121 | 150400 | 204594631800 | 26100 | 26050 | 26100 | 26000 | 7373 |
| 361 | 20250121 | 150300 | 204402562100 | 26100 | 26000 | 26100 | 26000 | 17844 |
| 362 | 20250121 | 150200 | 203937746000 | 26050 | 26050 | 26050 | 26000 | 4156 |
| 363 | 20250121 | 150100 | 203829511250 | 26050 | 26000 | 26100 | 26000 | 8009 |
| 364 | 20250121 | 150000 | 203620832450 | 26000 | 26100 | 26100 | 26000 | 5714 |
| 365 | 20250121 | 145900 | 203471940500 | 26050 | 26100 | 26100 | 26050 | 5754 |
| 366 | 20250121 | 145800 | 203321963600 | 26100 | 26050 | 26100 | 25950 | 14575 |
| 367 | 20250121 | 145700 | 202942427650 | 26000 | 26050 | 26100 | 26000 | 35579 |
| 368 | 20250121 | 145600 | 202016116450 | 26100 | 26050 | 26100 | 26050 | 5008 |
| 369 | 20250121 | 145500 | 201885548450 | 26100 | 26050 | 26100 | 26050 | 4874 |
| 370 | 20250121 | 145400 | 201758464300 | 26100 | 26100 | 26100 | 26050 | 7387 |
| 371 | 20250121 | 145300 | 201565695200 | 26100 | 26100 | 26100 | 26050 | 12194 |
| 372 | 20250121 | 145200 | 201247489700 | 26050 | 26050 | 26100 | 26050 | 8049 |
| 373 | 20250121 | 145100 | 201037563800 | 26050 | 26100 | 26100 | 26050 | 7485 |
| 374 | 20250121 | 145000 | 200842307050 | 26050 | 26100 | 26100 | 26050 | 6681 |
| 375 | 20250121 | 144900 | 200668145800 | 26100 | 26100 | 26150 | 26050 | 24282 |
| 376 | 20250121 | 144800 | 200034269450 | 26100 | 26100 | 26100 | 26050 | 35550 |
| 377 | 20250121 | 144700 | 199106720650 | 26100 | 25950 | 26100 | 25950 | 82161 |
| 378 | 20250121 | 144600 | 196967823300 | 25950 | 25950 | 26000 | 25950 | 3382 |
| 379 | 20250121 | 144500 | 196879930950 | 25950 | 26000 | 26000 | 25950 | 4992 |
| 380 | 20250121 | 144400 | 196750168300 | 26000 | 25950 | 26000 | 25900 | 21159 |
| 381 | 20250121 | 144300 | 196200368050 | 25950 | 25950 | 25950 | 25900 | 5872 |
| 382 | 20250121 | 144200 | 196048024700 | 25950 | 26000 | 26000 | 25900 | 12678 |
| 383 | 20250121 | 144100 | 195719029050 | 25950 | 26000 | 26000 | 25950 | 10731 |
| 384 | 20250121 | 144000 | 195440437000 | 25950 | 25950 | 26000 | 25900 | 33042 |
| 385 | 20250121 | 143900 | 194582915500 | 25950 | 25850 | 25950 | 25850 | 27513 |
| 386 | 20250121 | 143800 | 193870203900 | 25900 | 25850 | 25900 | 25850 | 4854 |
| 387 | 20250121 | 143700 | 193744680400 | 25900 | 25900 | 25900 | 25850 | 2912 |
| 388 | 20250121 | 143600 | 193669335000 | 25850 | 25850 | 25900 | 25850 | 2361 |
| 389 | 20250121 | 143500 | 193608249400 | 25900 | 25900 | 25900 | 25850 | 2415 |
| 390 | 20250121 | 143400 | 193545738400 | 25900 | 25850 | 25900 | 25850 | 4755 |
| 391 | 20250121 | 143300 | 193422734850 | 25850 | 25800 | 25900 | 25750 | 29780 |
| 392 | 20250121 | 143200 | 192653016200 | 25750 | 25800 | 25800 | 25750 | 2262 |
| 393 | 20250121 | 143100 | 192594701200 | 25800 | 25800 | 25800 | 25750 | 2092 |
| 394 | 20250121 | 143000 | 192540754100 | 25800 | 25800 | 25800 | 25750 | 1427 |
| 395 | 20250121 | 142900 | 192503979150 | 25750 | 25700 | 25800 | 25700 | 50356 |
| 396 | 20250121 | 142800 | 191209277500 | 25700 | 25750 | 25750 | 25700 | 1968 |
| 397 | 20250121 | 142700 | 191158656650 | 25750 | 25800 | 25800 | 25700 | 5455 |
| 398 | 20250121 | 142600 | 191018175800 | 25800 | 25750 | 25800 | 25750 | 2766 |
| 399 | 20250121 | 142500 | 190946888700 | 25800 | 25750 | 25800 | 25700 | 12016 |
| 400 | 20250121 | 142400 | 190637463850 | 25750 | 25700 | 25800 | 25700 | 3681 |
| 401 | 20250121 | 142300 | 190542724450 | 25800 | 25800 | 25800 | 25700 | 4145 |
| 402 | 20250121 | 142200 | 190435970000 | 25750 | 25750 | 25800 | 25750 | 3025 |
| 403 | 20250121 | 142100 | 190358046800 | 25750 | 25750 | 25800 | 25750 | 26235 |
| 404 | 20250121 | 142000 | 189682208400 | 25750 | 25800 | 25800 | 25750 | 3673 |
| 405 | 20250121 | 141900 | 189587478050 | 25800 | 25800 | 25800 | 25750 | 3185 |
| 406 | 20250121 | 141800 | 189505338150 | 25750 | 25800 | 25800 | 25750 | 2108 |
| 407 | 20250121 | 141700 | 189451019200 | 25800 | 25800 | 25800 | 25750 | 1969 |
| 408 | 20250121 | 141600 | 189400241900 | 25750 | 25800 | 25800 | 25750 | 1359 |
| 409 | 20250121 | 141500 | 189365214250 | 25750 | 25800 | 25800 | 25750 | 1072 |
| 410 | 20250121 | 141400 | 189337575750 | 25750 | 25800 | 25800 | 25750 | 5080 |
| 411 | 20250121 | 141300 | 189206678650 | 25800 | 25800 | 25800 | 25750 | 1574 |
| 412 | 20250121 | 141200 | 189166088350 | 25800 | 25800 | 25800 | 25750 | 2201 |
| 413 | 20250121 | 141100 | 189109326300 | 25800 | 25750 | 25800 | 25750 | 3279 |
| 414 | 20250121 | 141000 | 189024831850 | 25800 | 25800 | 25800 | 25750 | 1868 |
| 415 | 20250121 | 140900 | 188976707800 | 25750 | 25800 | 25850 | 25750 | 20036 |
| 416 | 20250121 | 140800 | 188460242750 | 25800 | 25850 | 25850 | 25800 | 4132 |
| 417 | 20250121 | 140700 | 188353600600 | 25850 | 25850 | 25850 | 25800 | 879 |
| 418 | 20250121 | 140600 | 188330892100 | 25800 | 25850 | 25850 | 25800 | 1305 |
| 419 | 20250121 | 140500 | 188297185800 | 25850 | 25850 | 25850 | 25800 | 2871 |
| 420 | 20250121 | 140400 | 188223044100 | 25850 | 25850 | 25850 | 25800 | 2788 |
| 421 | 20250121 | 140300 | 188151078000 | 25850 | 25850 | 25850 | 25800 | 1361 |
| 422 | 20250121 | 140200 | 188115929650 | 25850 | 25850 | 25850 | 25800 | 2073 |
| 423 | 20250121 | 140100 | 188062375400 | 25850 | 25750 | 25850 | 25750 | 5769 |
| 424 | 20250121 | 140000 | 187913558250 | 25800 | 25750 | 25800 | 25750 | 4481 |
| 425 | 20250121 | 135900 | 187798037150 | 25800 | 25850 | 25850 | 25750 | 8399 |
| 426 | 20250121 | 135800 | 187581359800 | 25850 | 25800 | 25850 | 25800 | 1359 |
| 427 | 20250121 | 135700 | 187546261200 | 25850 | 25800 | 25850 | 25800 | 5874 |
| 428 | 20250121 | 135600 | 187394663900 | 25850 | 25800 | 25850 | 25800 | 7214 |
| 429 | 20250121 | 135500 | 187208504400 | 25850 | 25800 | 25850 | 25800 | 2265 |
| 430 | 20250121 | 135400 | 187149993200 | 25850 | 25850 | 25900 | 25800 | 3172 |
| 431 | 20250121 | 135300 | 187068105300 | 25850 | 25850 | 25900 | 25800 | 4699 |
| 432 | 20250121 | 135200 | 186946644250 | 25850 | 25800 | 25850 | 25800 | 4653 |
| 433 | 20250121 | 135100 | 186826551300 | 25800 | 25850 | 25850 | 25800 | 4424 |
| 434 | 20250121 | 135000 | 186712268450 | 25850 | 25800 | 25850 | 25800 | 2972 |
| 435 | 20250121 | 134900 | 186635546800 | 25800 | 25850 | 25900 | 25800 | 3862 |
| 436 | 20250121 | 134800 | 186535760150 | 25800 | 25900 | 25900 | 25800 | 6320 |
| 437 | 20250121 | 134700 | 186372433950 | 25900 | 25850 | 25900 | 25800 | 2784 |
| 438 | 20250121 | 134600 | 186300452700 | 25850 | 25850 | 25850 | 25800 | 1851 |
| 439 | 20250121 | 134500 | 186252621900 | 25850 | 25850 | 25900 | 25800 | 2171 |
| 440 | 20250121 | 134400 | 186196497400 | 25850 | 25900 | 25900 | 25800 | 1634 |
| 441 | 20250121 | 134300 | 186154300700 | 25850 | 25900 | 25900 | 25800 | 2689 |
| 442 | 20250121 | 134200 | 186084785400 | 25850 | 25850 | 25900 | 25800 | 3102 |
| 443 | 20250121 | 134100 | 186004582150 | 25850 | 25800 | 25900 | 25800 | 1784 |
| 444 | 20250121 | 134000 | 185958477050 | 25800 | 25900 | 25950 | 25800 | 16788 |
| 445 | 20250121 | 133900 | 185524530050 | 25900 | 25900 | 25950 | 25850 | 10973 |
| 446 | 20250121 | 133800 | 185240345250 | 25900 | 25900 | 25900 | 25850 | 12915 |
| 447 | 20250121 | 133700 | 184905862800 | 25900 | 25900 | 25900 | 25850 | 3706 |
| 448 | 20250121 | 133600 | 184809977550 | 25850 | 25850 | 25850 | 25800 | 6925 |
| 449 | 20250121 | 133500 | 184630981150 | 25850 | 25750 | 25850 | 25750 | 3219 |
| 450 | 20250121 | 133400 | 184547928700 | 25800 | 25850 | 25850 | 25750 | 977 |
| 451 | 20250121 | 133300 | 184522707450 | 25850 | 25800 | 25850 | 25750 | 3434 |
| 452 | 20250121 | 133200 | 184434081300 | 25800 | 25800 | 25850 | 25750 | 3546 |
| 453 | 20250121 | 133100 | 184342599900 | 25850 | 25800 | 25850 | 25750 | 5527 |
| 454 | 20250121 | 133000 | 184200083200 | 25750 | 25800 | 25800 | 25750 | 1787 |
| 455 | 20250121 | 132900 | 184153998800 | 25750 | 25750 | 25800 | 25750 | 3603 |
| 456 | 20250121 | 132800 | 184061175450 | 25700 | 25750 | 25750 | 25700 | 2290 |
| 457 | 20250121 | 132700 | 184002288050 | 25700 | 25750 | 25750 | 25700 | 4127 |
| 458 | 20250121 | 132600 | 183896045900 | 25750 | 25750 | 25800 | 25700 | 2156 |
| 459 | 20250121 | 132500 | 183840543950 | 25800 | 25750 | 25800 | 25700 | 7925 |
| 460 | 20250121 | 132400 | 183636383100 | 25750 | 25800 | 25800 | 25750 | 1519 |
| 461 | 20250121 | 132300 | 183597243600 | 25800 | 25800 | 25800 | 25750 | 1393 |
| 462 | 20250121 | 132200 | 183561351050 | 25800 | 25800 | 25800 | 25750 | 1658 |
| 463 | 20250121 | 132100 | 183518617750 | 25750 | 25800 | 25800 | 25750 | 1485 |
| 464 | 20250121 | 132000 | 183480318200 | 25800 | 25750 | 25800 | 25750 | 1391 |
| 465 | 20250121 | 131900 | 183444444050 | 25750 | 25800 | 25800 | 25750 | 4035 |
| 466 | 20250121 | 131800 | 183340454200 | 25800 | 25700 | 25800 | 25700 | 4464 |
| 467 | 20250121 | 131700 | 183225485450 | 25750 | 25800 | 25800 | 25700 | 4004 |
| 468 | 20250121 | 131600 | 183122494200 | 25750 | 25750 | 25800 | 25700 | 3793 |
| 469 | 20250121 | 131500 | 183024811500 | 25750 | 25800 | 25800 | 25750 | 6479 |
| 470 | 20250121 | 131400 | 182857947550 | 25800 | 25800 | 25800 | 25750 | 1070 |
| 471 | 20250121 | 131300 | 182830349550 | 25750 | 25800 | 25800 | 25750 | 7316 |
| 472 | 20250121 | 131200 | 182641885750 | 25800 | 25800 | 25800 | 25750 | 1831 |
| 473 | 20250121 | 131100 | 182594666650 | 25800 | 25750 | 25800 | 25750 | 6350 |
| 474 | 20250121 | 131000 | 182431120050 | 25750 | 25750 | 25750 | 25700 | 3012 |
| 475 | 20250121 | 130900 | 182353611850 | 25750 | 25800 | 25800 | 25700 | 7438 |
| 476 | 20250121 | 130800 | 182162281000 | 25800 | 25750 | 25800 | 25750 | 15885 |
| 477 | 20250121 | 130700 | 181753199800 | 25750 | 25850 | 25850 | 25750 | 3669 |
| 478 | 20250121 | 130600 | 181658684600 | 25850 | 25850 | 25850 | 25750 | 21593 |
| 479 | 20250121 | 130500 | 181101823800 | 25850 | 25850 | 25900 | 25800 | 1399 |
| 480 | 20250121 | 130400 | 181065668750 | 25850 | 25900 | 25900 | 25850 | 1159 |
| 481 | 20250121 | 130300 | 181035677400 | 25850 | 25850 | 25900 | 25800 | 2760 |
| 482 | 20250121 | 130200 | 180964343100 | 25800 | 25950 | 25950 | 25800 | 18443 |
| 483 | 20250121 | 130100 | 180487174650 | 25950 | 25950 | 25950 | 25900 | 869 |
| 484 | 20250121 | 130000 | 180464633250 | 25950 | 25950 | 25950 | 25900 | 4205 |
| 485 | 20250121 | 125900 | 180355587050 | 25950 | 25950 | 25950 | 25900 | 2665 |
| 486 | 20250121 | 125800 | 180286484150 | 25950 | 25950 | 25950 | 25900 | 2623 |
| 487 | 20250121 | 125700 | 180218451000 | 25900 | 25950 | 26000 | 25900 | 4341 |
| 488 | 20250121 | 125600 | 180105815350 | 25950 | 25950 | 25950 | 25900 | 2185 |
| 489 | 20250121 | 125500 | 180049133350 | 25950 | 25950 | 26000 | 25900 | 9081 |
| 490 | 20250121 | 125400 | 179813490750 | 26000 | 26000 | 26000 | 25950 | 1644 |
| 491 | 20250121 | 125300 | 179770794600 | 26000 | 25950 | 26000 | 25950 | 3273 |
| 492 | 20250121 | 125200 | 179685780400 | 26000 | 25950 | 26000 | 25950 | 11247 |
| 493 | 20250121 | 125100 | 179393827550 | 25950 | 25950 | 25950 | 25900 | 2806 |
| 494 | 20250121 | 125000 | 179321021900 | 25950 | 25900 | 25950 | 25850 | 7033 |
| 495 | 20250121 | 124900 | 179138857300 | 25900 | 25900 | 25900 | 25850 | 3455 |
| 496 | 20250121 | 124800 | 179049478450 | 25850 | 25900 | 25900 | 25850 | 2087 |
| 497 | 20250121 | 124700 | 178995452500 | 25900 | 25900 | 25900 | 25850 | 1124 |
| 498 | 20250121 | 124600 | 178966348300 | 25900 | 25850 | 25900 | 25850 | 2789 |
| 499 | 20250121 | 124500 | 178894151500 | 25900 | 25850 | 25900 | 25800 | 6690 |
| 500 | 20250121 | 124400 | 178721222650 | 25850 | 25850 | 25850 | 25800 | 1205 |
| 501 | 20250121 | 124300 | 178690099050 | 25800 | 25850 | 25850 | 25800 | 1532 |
| 502 | 20250121 | 124200 | 178650539250 | 25800 | 25850 | 25850 | 25800 | 5591 |
| 503 | 20250121 | 124100 | 178506201800 | 25800 | 25850 | 25850 | 25800 | 1050 |
| 504 | 20250121 | 124000 | 178479079000 | 25800 | 25800 | 25850 | 25800 | 893 |
| 505 | 20250121 | 123900 | 178456012850 | 25850 | 25850 | 25850 | 25800 | 1205 |
| 506 | 20250121 | 123800 | 178424891450 | 25850 | 25800 | 25850 | 25800 | 2270 |
| 507 | 20250121 | 123700 | 178366272350 | 25800 | 25800 | 25850 | 25800 | 8558 |
| 508 | 20250121 | 123600 | 178145442900 | 25850 | 25850 | 25850 | 25800 | 1789 |
| 509 | 20250121 | 123500 | 178099237450 | 25850 | 25800 | 25850 | 25800 | 3749 |
| 510 | 20250121 | 123400 | 178002478250 | 25800 | 25850 | 25850 | 25800 | 1476 |
| 511 | 20250121 | 123300 | 177964379450 | 25850 | 25900 | 25900 | 25800 | 2461 |
| 512 | 20250121 | 123200 | 177900767850 | 25850 | 25800 | 25900 | 25800 | 8685 |
| 513 | 20250121 | 123100 | 177676273450 | 25800 | 25750 | 25850 | 25750 | 1972 |
| 514 | 20250121 | 123000 | 177625358600 | 25800 | 25850 | 25850 | 25800 | 3027 |
| 515 | 20250121 | 122900 | 177547248750 | 25850 | 25800 | 25850 | 25750 | 10355 |
| 516 | 20250121 | 122800 | 177280142900 | 25800 | 25900 | 25900 | 25800 | 4516 |
| 517 | 20250121 | 122700 | 177163412650 | 25900 | 25850 | 25900 | 25800 | 3508 |
| 518 | 20250121 | 122600 | 177072719600 | 25800 | 25850 | 25900 | 25800 | 4039 |
| 519 | 20250121 | 122500 | 176968358250 | 25800 | 25800 | 25850 | 25800 | 4223 |
| 520 | 20250121 | 122400 | 176859352500 | 25850 | 25900 | 25900 | 25800 | 11576 |
| 521 | 20250121 | 122300 | 176560093400 | 25850 | 25900 | 25900 | 25850 | 1483 |
| 522 | 20250121 | 122200 | 176521723700 | 25850 | 25900 | 25950 | 25850 | 9571 |
| 523 | 20250121 | 122100 | 176273826100 | 25900 | 25900 | 25900 | 25850 | 1722 |
| 524 | 20250121 | 122000 | 176229246150 | 25850 | 25800 | 25900 | 25800 | 2530 |
| 525 | 20250121 | 121900 | 176163849700 | 25800 | 25750 | 25850 | 25750 | 5361 |
| 526 | 20250121 | 121800 | 176025530600 | 25750 | 25800 | 25850 | 25750 | 5180 |
| 527 | 20250121 | 121700 | 175891968750 | 25800 | 25850 | 25850 | 25800 | 13755 |
| 528 | 20250121 | 121600 | 175537046400 | 25850 | 25850 | 25850 | 25800 | 3883 |
| 529 | 20250121 | 121500 | 175436774900 | 25850 | 25900 | 25900 | 25800 | 4377 |
| 530 | 20250121 | 121400 | 175323644850 | 25850 | 25900 | 25900 | 25850 | 4673 |
| 531 | 20250121 | 121300 | 175202825300 | 25850 | 25850 | 25900 | 25850 | 3571 |
| 532 | 20250121 | 121200 | 175110494900 | 25900 | 25900 | 25950 | 25850 | 19170 |
| 533 | 20250121 | 121100 | 174613986700 | 25900 | 25950 | 25950 | 25900 | 4540 |
| 534 | 20250121 | 121000 | 174496362850 | 25900 | 25950 | 25950 | 25900 | 2282 |
| 535 | 20250121 | 120900 | 174437173450 | 25950 | 25950 | 25950 | 25900 | 696 |
| 536 | 20250121 | 120800 | 174419123100 | 25950 | 25850 | 25950 | 25850 | 1922 |
| 537 | 20250121 | 120700 | 174369310950 | 25900 | 25850 | 25900 | 25850 | 4511 |
| 538 | 20250121 | 120600 | 174252592850 | 25900 | 25900 | 25950 | 25850 | 5078 |
| 539 | 20250121 | 120500 | 174121207450 | 25900 | 25850 | 25900 | 25850 | 1928 |
| 540 | 20250121 | 120400 | 174071341250 | 25900 | 25900 | 25950 | 25850 | 5138 |
| 541 | 20250121 | 120300 | 173938297300 | 25950 | 25950 | 25950 | 25900 | 2414 |
| 542 | 20250121 | 120200 | 173875749350 | 25900 | 25900 | 25950 | 25900 | 1869 |
| 543 | 20250121 | 120100 | 173827314850 | 25900 | 25950 | 25950 | 25900 | 5753 |
| 544 | 20250121 | 120000 | 173678266100 | 25950 | 26000 | 26000 | 25900 | 3295 |
| 545 | 20250121 | 115900 | 173592779600 | 26000 | 26000 | 26000 | 25950 | 2903 |
| 546 | 20250121 | 115800 | 173517425050 | 25950 | 26000 | 26000 | 25950 | 1165 |
| 547 | 20250121 | 115700 | 173487166450 | 26000 | 25950 | 26000 | 25950 | 2856 |
| 548 | 20250121 | 115600 | 173412979400 | 25950 | 26000 | 26000 | 25950 | 2831 |
| 549 | 20250121 | 115500 | 173339417250 | 25950 | 25950 | 26000 | 25950 | 3424 |
| 550 | 20250121 | 115400 | 173250543150 | 26000 | 26000 | 26000 | 25950 | 3015 |
| 551 | 20250121 | 115300 | 173172263150 | 25950 | 25950 | 26000 | 25950 | 3183 |
| 552 | 20250121 | 115200 | 173089573900 | 25950 | 25850 | 26000 | 25850 | 7793 |
| 553 | 20250121 | 115100 | 172887498250 | 25900 | 25900 | 25900 | 25850 | 3029 |
| 554 | 20250121 | 115000 | 172809129700 | 25850 | 25900 | 25950 | 25850 | 2629 |
| 555 | 20250121 | 114900 | 172741010900 | 25900 | 25950 | 25950 | 25900 | 3483 |
| 556 | 20250121 | 114800 | 172650746500 | 25950 | 25900 | 25950 | 25900 | 3216 |
| 557 | 20250121 | 114700 | 172567432200 | 25900 | 26000 | 26000 | 25900 | 7239 |
| 558 | 20250121 | 114600 | 172379518250 | 26000 | 26000 | 26000 | 25950 | 12562 |
| 559 | 20250121 | 114500 | 172053047500 | 26000 | 26000 | 26000 | 25950 | 3185 |
| 560 | 20250121 | 114400 | 171970325000 | 26000 | 25950 | 26000 | 25950 | 2202 |
| 561 | 20250121 | 114300 | 171913099200 | 26000 | 26000 | 26000 | 25950 | 1872 |
| 562 | 20250121 | 114200 | 171864449050 | 26000 | 26000 | 26000 | 25950 | 3015 |
| 563 | 20250121 | 114100 | 171786101050 | 25950 | 25950 | 25950 | 25900 | 6833 |
| 564 | 20250121 | 114000 | 171608814100 | 25950 | 25950 | 25950 | 25900 | 4491 |
| 565 | 20250121 | 113900 | 171492320500 | 25900 | 25850 | 25950 | 25850 | 8666 |
| 566 | 20250121 | 113800 | 171267800050 | 25900 | 25850 | 25900 | 25850 | 2182 |
| 567 | 20250121 | 113700 | 171211371650 | 25850 | 25900 | 25900 | 25850 | 3673 |
| 568 | 20250121 | 113600 | 171116350200 | 25850 | 25850 | 25900 | 25800 | 12843 |
| 569 | 20250121 | 113500 | 170784371150 | 25900 | 25850 | 25900 | 25800 | 12498 |
| 570 | 20250121 | 113400 | 170461313250 | 25850 | 25900 | 25950 | 25850 | 10921 |
| 571 | 20250121 | 113300 | 170178718900 | 25950 | 25950 | 25950 | 25850 | 7891 |
| 572 | 20250121 | 113200 | 169974393750 | 25950 | 26000 | 26050 | 25900 | 16933 |
| 573 | 20250121 | 113100 | 169535149100 | 26000 | 26000 | 26050 | 25950 | 4602 |
| 574 | 20250121 | 113000 | 169415560100 | 26000 | 26050 | 26050 | 25950 | 10224 |
| 575 | 20250121 | 112900 | 169149861100 | 26050 | 26100 | 26100 | 26000 | 4448 |
| 576 | 20250121 | 112800 | 169034086900 | 26050 | 26100 | 26150 | 26050 | 8990 |
| 577 | 20250121 | 112700 | 168799633050 | 26150 | 26150 | 26150 | 26100 | 6384 |
| 578 | 20250121 | 112600 | 168632918900 | 26150 | 26150 | 26150 | 26050 | 8503 |
| 579 | 20250121 | 112500 | 168410950650 | 26150 | 26150 | 26150 | 26100 | 8887 |
| 580 | 20250121 | 112400 | 168178802850 | 26100 | 26150 | 26150 | 26100 | 5878 |
| 581 | 20250121 | 112300 | 168025198500 | 26150 | 26100 | 26150 | 26050 | 4296 |
| 582 | 20250121 | 112200 | 167913027700 | 26100 | 26100 | 26100 | 26050 | 8220 |
| 583 | 20250121 | 112100 | 167698524450 | 26100 | 26100 | 26100 | 26050 | 10516 |
| 584 | 20250121 | 112000 | 167424138650 | 26100 | 26100 | 26100 | 26050 | 5051 |
| 585 | 20250121 | 111900 | 167292351050 | 26100 | 26050 | 26100 | 26050 | 1895 |
| 586 | 20250121 | 111800 | 167242937050 | 26050 | 26050 | 26100 | 26050 | 6923 |
| 587 | 20250121 | 111700 | 167062320300 | 26050 | 26100 | 26100 | 26000 | 7154 |
| 588 | 20250121 | 111600 | 166875919400 | 26100 | 26100 | 26100 | 26050 | 9227 |
| 589 | 20250121 | 111500 | 166635313750 | 26050 | 26100 | 26100 | 26050 | 3240 |
| 590 | 20250121 | 111400 | 166550864100 | 26100 | 26050 | 26100 | 26050 | 2001 |
| 591 | 20250121 | 111300 | 166498672100 | 26050 | 26050 | 26100 | 26050 | 3875 |
| 592 | 20250121 | 111200 | 166397657050 | 26050 | 26050 | 26100 | 26000 | 6068 |
| 593 | 20250121 | 111100 | 166239628850 | 26000 | 26050 | 26050 | 26000 | 4423 |
| 594 | 20250121 | 111000 | 166124550500 | 26050 | 26050 | 26050 | 26000 | 3613 |
| 595 | 20250121 | 110900 | 166030475200 | 26050 | 26050 | 26100 | 26000 | 3043 |
| 596 | 20250121 | 110800 | 165951277200 | 26050 | 26050 | 26100 | 25950 | 17536 |
| 597 | 20250121 | 110700 | 165494555450 | 26000 | 26000 | 26050 | 25950 | 11240 |
| 598 | 20250121 | 110600 | 165202480100 | 25950 | 26000 | 26050 | 25950 | 7160 |
| 599 | 20250121 | 110500 | 165016281650 | 26050 | 26050 | 26100 | 26000 | 4469 |
| 600 | 20250121 | 110400 | 164899873750 | 26050 | 26100 | 26100 | 26050 | 4432 |
| 601 | 20250121 | 110300 | 164784251600 | 26100 | 26050 | 26100 | 25950 | 19125 |
| 602 | 20250121 | 110200 | 164286454850 | 26000 | 26100 | 26100 | 25950 | 22753 |
| 603 | 20250121 | 110100 | 163694787450 | 26050 | 26050 | 26100 | 26000 | 7147 |
| 604 | 20250121 | 110000 | 163508604600 | 26050 | 26200 | 26200 | 26000 | 39218 |
| 605 | 20250121 | 105900 | 162484237050 | 26200 | 26150 | 26200 | 26100 | 40026 |
| 606 | 20250121 | 105800 | 161437130000 | 26150 | 26100 | 26150 | 26050 | 21287 |
| 607 | 20250121 | 105700 | 160881213800 | 26100 | 26050 | 26100 | 26000 | 23557 |
| 608 | 20250121 | 105600 | 160266925550 | 26050 | 26050 | 26050 | 26000 | 6226 |
| 609 | 20250121 | 105500 | 160104797250 | 26000 | 26050 | 26050 | 26000 | 3157 |
| 610 | 20250121 | 105400 | 160022633050 | 26000 | 26000 | 26050 | 25950 | 21629 |
| 611 | 20250121 | 105300 | 159460562050 | 26000 | 26000 | 26000 | 25950 | 3284 |
| 612 | 20250121 | 105200 | 159375293850 | 25950 | 26000 | 26000 | 25950 | 3707 |
| 613 | 20250121 | 105100 | 159279006450 | 26000 | 25950 | 26000 | 25950 | 2518 |
| 614 | 20250121 | 105000 | 159213587000 | 26000 | 25950 | 26000 | 25950 | 5067 |
| 615 | 20250121 | 104900 | 159082044900 | 25950 | 26050 | 26100 | 25950 | 28444 |
| 616 | 20250121 | 104800 | 158342000800 | 26050 | 26000 | 26050 | 26000 | 12626 |
| 617 | 20250121 | 104700 | 158013212300 | 26000 | 25900 | 26050 | 25850 | 46039 |
| 618 | 20250121 | 104600 | 156817806050 | 25900 | 25900 | 25900 | 25850 | 4284 |
| 619 | 20250121 | 104500 | 156706949450 | 25900 | 25850 | 25900 | 25800 | 3582 |
| 620 | 20250121 | 104400 | 156614378200 | 25850 | 25850 | 25900 | 25800 | 5539 |
| 621 | 20250121 | 104300 | 156471204000 | 25850 | 25850 | 25900 | 25800 | 3764 |
| 622 | 20250121 | 104200 | 156373968250 | 25850 | 25850 | 25900 | 25800 | 6487 |
| 623 | 20250121 | 104100 | 156206339650 | 25900 | 25850 | 25900 | 25850 | 3626 |
| 624 | 20250121 | 104000 | 156112556700 | 25850 | 25850 | 25900 | 25800 | 6106 |
| 625 | 20250121 | 103900 | 155954774100 | 25850 | 25750 | 25850 | 25700 | 23185 |
| 626 | 20250121 | 103800 | 155358489750 | 25750 | 25800 | 25850 | 25750 | 10418 |
| 627 | 20250121 | 103700 | 155090038400 | 25800 | 25850 | 25850 | 25700 | 23188 |
| 628 | 20250121 | 103600 | 154492369950 | 25800 | 25850 | 25900 | 25800 | 10240 |
| 629 | 20250121 | 103500 | 154228097200 | 25900 | 25900 | 25950 | 25800 | 7177 |
| 630 | 20250121 | 103400 | 154042484550 | 25950 | 25900 | 25950 | 25900 | 9851 |
| 631 | 20250121 | 103300 | 153787198150 | 25950 | 25950 | 25950 | 25900 | 2910 |
| 632 | 20250121 | 103200 | 153711770400 | 25950 | 25900 | 25950 | 25850 | 13491 |
| 633 | 20250121 | 103100 | 153362550500 | 25850 | 25900 | 25900 | 25850 | 5811 |
| 634 | 20250121 | 103000 | 153212199350 | 25850 | 25900 | 25950 | 25850 | 6957 |
| 635 | 20250121 | 102900 | 153032032000 | 25950 | 26000 | 26000 | 25900 | 6909 |
| 636 | 20250121 | 102800 | 152852815300 | 25950 | 26000 | 26000 | 25950 | 6657 |
| 637 | 20250121 | 102700 | 152679940250 | 26000 | 25950 | 26000 | 25900 | 6007 |
| 638 | 20250121 | 102600 | 152523915000 | 25950 | 25900 | 26000 | 25900 | 10576 |
| 639 | 20250121 | 102500 | 152249435200 | 25950 | 25950 | 26000 | 25900 | 7264 |
| 640 | 20250121 | 102400 | 152060912950 | 25900 | 26000 | 26000 | 25900 | 18718 |
| 641 | 20250121 | 102300 | 151574870100 | 25950 | 26000 | 26100 | 25950 | 49773 |
| 642 | 20250121 | 102200 | 150279329900 | 26000 | 26000 | 26000 | 25950 | 13780 |
| 643 | 20250121 | 102100 | 149921415000 | 25950 | 25950 | 26000 | 25900 | 15850 |
| 644 | 20250121 | 102000 | 149510166950 | 25950 | 25950 | 26000 | 25900 | 18892 |
| 645 | 20250121 | 101900 | 149019972100 | 25950 | 25800 | 26000 | 25800 | 46443 |
| 646 | 20250121 | 101800 | 147815399600 | 25800 | 25700 | 25850 | 25650 | 17711 |
| 647 | 20250121 | 101700 | 147359556100 | 25650 | 25650 | 25700 | 25650 | 4253 |
| 648 | 20250121 | 101600 | 147250367800 | 25700 | 25650 | 25700 | 25600 | 18574 |
| 649 | 20250121 | 101500 | 146773920700 | 25650 | 25750 | 25750 | 25650 | 15864 |
| 650 | 20250121 | 101400 | 146366519150 | 25750 | 25800 | 25850 | 25700 | 13245 |
| 651 | 20250121 | 101300 | 146024979400 | 25800 | 25750 | 25800 | 25700 | 11160 |
| 652 | 20250121 | 101200 | 145737714000 | 25750 | 25700 | 25750 | 25650 | 12691 |
| 653 | 20250121 | 101100 | 145411607750 | 25650 | 25700 | 25700 | 25600 | 27142 |
| 654 | 20250121 | 101000 | 144715416950 | 25700 | 25800 | 25850 | 25650 | 44003 |
| 655 | 20250121 | 100900 | 143582924200 | 25850 | 25900 | 25950 | 25800 | 28046 |
| 656 | 20250121 | 100800 | 142856939950 | 25850 | 25900 | 25900 | 25800 | 26189 |
| 657 | 20250121 | 100700 | 142180454550 | 25900 | 25900 | 25950 | 25850 | 11915 |
| 658 | 20250121 | 100600 | 141871978700 | 25850 | 25900 | 25900 | 25850 | 10657 |
| 659 | 20250121 | 100500 | 141596227600 | 25900 | 25750 | 25900 | 25700 | 24980 |
| 660 | 20250121 | 100400 | 140951741250 | 25750 | 25900 | 25900 | 25700 | 38871 |
| 661 | 20250121 | 100300 | 139949183700 | 25900 | 25950 | 26000 | 25850 | 20286 |
| 662 | 20250121 | 100200 | 139422997650 | 26000 | 25900 | 26000 | 25850 | 26400 |
| 663 | 20250121 | 100100 | 138738552500 | 25850 | 26000 | 26000 | 25800 | 54640 |
| 664 | 20250121 | 100000 | 137324453900 | 25950 | 26150 | 26150 | 25950 | 39277 |
| 665 | 20250121 | 095900 | 136301504800 | 26150 | 26000 | 26200 | 25950 | 39165 |
| 666 | 20250121 | 095800 | 135281273550 | 26000 | 26350 | 26350 | 25950 | 77388 |
| 667 | 20250121 | 095700 | 133258459550 | 26300 | 26250 | 26350 | 26200 | 77205 |
| 668 | 20250121 | 095600 | 131228529500 | 26250 | 26200 | 26300 | 26100 | 105066 |
| 669 | 20250121 | 095500 | 128474478250 | 26200 | 26100 | 26300 | 26050 | 150854 |
| 670 | 20250121 | 095400 | 124524773950 | 26100 | 25850 | 26100 | 25800 | 81754 |
| 671 | 20250121 | 095300 | 122397911800 | 25850 | 25950 | 26000 | 25750 | 52833 |
| 672 | 20250121 | 095200 | 121031198000 | 26000 | 26100 | 26100 | 25900 | 47107 |
| 673 | 20250121 | 095100 | 119805963300 | 26050 | 26000 | 26100 | 25800 | 87456 |
| 674 | 20250121 | 095000 | 117531766450 | 26000 | 25900 | 26050 | 25850 | 60973 |
| 675 | 20250121 | 094900 | 115948130200 | 25950 | 25950 | 26050 | 25850 | 160938 |
| 676 | 20250121 | 094800 | 111767177250 | 25950 | 25850 | 25950 | 25750 | 80641 |
| 677 | 20250121 | 094700 | 109680480850 | 25850 | 25800 | 25900 | 25800 | 31156 |
| 678 | 20250121 | 094600 | 108874586450 | 25850 | 25750 | 25850 | 25700 | 54744 |
| 679 | 20250121 | 094500 | 107462055850 | 25750 | 25800 | 25800 | 25700 | 41572 |
| 680 | 20250121 | 094400 | 106391296150 | 25800 | 25700 | 25800 | 25650 | 82663 |
| 681 | 20250121 | 094300 | 104262987500 | 25750 | 25600 | 25750 | 25550 | 86888 |
| 682 | 20250121 | 094200 | 102031024000 | 25550 | 25500 | 25600 | 25450 | 22355 |
| 683 | 20250121 | 094100 | 101460116050 | 25500 | 25450 | 25550 | 25450 | 12414 |
| 684 | 20250121 | 094000 | 101143507300 | 25450 | 25450 | 25500 | 25400 | 45057 |
| 685 | 20250121 | 093900 | 99997374900 | 25450 | 25550 | 25550 | 25450 | 21963 |
| 686 | 20250121 | 093800 | 99437203350 | 25550 | 25600 | 25600 | 25500 | 18905 |
| 687 | 20250121 | 093700 | 98954021400 | 25600 | 25550 | 25600 | 25500 | 20220 |
| 688 | 20250121 | 093600 | 98437435050 | 25550 | 25500 | 25550 | 25500 | 12089 |
| 689 | 20250121 | 093500 | 98128715000 | 25500 | 25500 | 25550 | 25450 | 14894 |
| 690 | 20250121 | 093400 | 97749001550 | 25500 | 25500 | 25550 | 25450 | 11841 |
| 691 | 20250121 | 093300 | 97447304550 | 25500 | 25500 | 25550 | 25400 | 28402 |
| 692 | 20250121 | 093200 | 96723287300 | 25500 | 25550 | 25650 | 25500 | 75887 |
| 693 | 20250121 | 093100 | 94782241500 | 25550 | 25400 | 25550 | 25400 | 38008 |
| 694 | 20250121 | 093000 | 93814149950 | 25350 | 25350 | 25400 | 25300 | 19861 |
| 695 | 20250121 | 092900 | 93310454750 | 25350 | 25400 | 25450 | 25350 | 21021 |
| 696 | 20250121 | 092800 | 92777243450 | 25400 | 25400 | 25450 | 25350 | 13054 |
| 697 | 20250121 | 092700 | 92445656750 | 25400 | 25400 | 25400 | 25350 | 11383 |
| 698 | 20250121 | 092600 | 92156734400 | 25400 | 25300 | 25400 | 25300 | 10137 |
| 699 | 20250121 | 092500 | 91899624700 | 25350 | 25250 | 25350 | 25200 | 44667 |
| 700 | 20250121 | 092400 | 90771528650 | 25300 | 25350 | 25450 | 25250 | 51117 |
| 701 | 20250121 | 092300 | 89476448350 | 25350 | 25400 | 25450 | 25350 | 28873 |
| 702 | 20250121 | 092200 | 88743438050 | 25400 | 25600 | 25600 | 25400 | 53382 |
| 703 | 20250121 | 092100 | 87381196850 | 25600 | 25500 | 25600 | 25450 | 42667 |
| 704 | 20250121 | 092000 | 86290669500 | 25500 | 25500 | 25500 | 25400 | 35921 |
| 705 | 20250121 | 091900 | 85376137500 | 25500 | 25350 | 25500 | 25350 | 38914 |
| 706 | 20250121 | 091800 | 84385095750 | 25400 | 25350 | 25400 | 25300 | 25733 |
| 707 | 20250121 | 091700 | 83732763750 | 25350 | 25250 | 25400 | 25250 | 35347 |
| 708 | 20250121 | 091600 | 82837963300 | 25250 | 25250 | 25350 | 25200 | 68832 |
| 709 | 20250121 | 091500 | 81099871450 | 25300 | 25500 | 25550 | 25150 | 140039 |
| 710 | 20250121 | 091400 | 77558164400 | 25500 | 25650 | 25650 | 25500 | 53179 |
| 711 | 20250121 | 091300 | 76199232850 | 25650 | 25500 | 25650 | 25500 | 59951 |
| 712 | 20250121 | 091200 | 74664967650 | 25550 | 25450 | 25550 | 25400 | 59436 |
| 713 | 20250121 | 091100 | 73151821850 | 25450 | 25600 | 25650 | 25350 | 175663 |
| 714 | 20250121 | 091000 | 68671754500 | 25600 | 25650 | 25650 | 25500 | 154654 |
| 715 | 20250121 | 090900 | 64717179750 | 25650 | 25750 | 25900 | 25600 | 181139 |
| 716 | 20250121 | 090800 | 60054439850 | 25800 | 26200 | 26250 | 25750 | 242568 |
| 717 | 20250121 | 090700 | 53764621650 | 26200 | 26150 | 26250 | 26050 | 127454 |
| 718 | 20250121 | 090600 | 50434041400 | 26200 | 26350 | 26450 | 26100 | 184911 |
| 719 | 20250121 | 090500 | 45567391950 | 26350 | 26550 | 26550 | 26300 | 114030 |
| 720 | 20250121 | 090400 | 42552679150 | 26550 | 26350 | 26550 | 26300 | 308093 |
| 721 | 20250121 | 090300 | 34411010950 | 26400 | 25950 | 26400 | 25900 | 438952 |
| 722 | 20250121 | 090200 | 22891312500 | 25900 | 25950 | 26150 | 25850 | 285829 |
| 723 | 20250121 | 090100 | 15460043950 | 25900 | 25750 | 26000 | 25600 | 346826 |
| 724 | 20250121 | 090000 | 6498236200 | 25700 | 24850 | 25800 | 24850 | 256262 |