39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 210200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 3 | 20250123 | 210100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250123 | 210000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250123 | 205900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250123 | 205800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250123 | 205700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250123 | 205600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250123 | 205500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250123 | 205400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250123 | 205300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250123 | 205200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250123 | 205100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250123 | 205000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250123 | 204900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250123 | 204800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250123 | 204700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250123 | 204600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250123 | 204500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250123 | 204400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250123 | 204300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250123 | 204200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250123 | 204100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250123 | 204000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250123 | 203900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250123 | 203800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250123 | 203700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250123 | 203600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250123 | 203500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250123 | 203400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250123 | 203300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250123 | 203200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 33 | 20250123 | 203100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250123 | 203000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250123 | 202900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250123 | 202800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250123 | 202700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250123 | 202600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250123 | 202500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250123 | 202400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250123 | 202300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250123 | 202200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250123 | 202100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250123 | 202000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250123 | 201900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250123 | 201800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250123 | 201700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250123 | 201600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250123 | 201500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250123 | 201400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250123 | 201300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250123 | 201200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250123 | 201100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250123 | 201000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250123 | 200900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250123 | 200800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250123 | 200700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250123 | 200600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250123 | 200500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250123 | 200400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250123 | 200300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250123 | 200200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 63 | 20250123 | 200100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250123 | 200000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250123 | 195900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250123 | 195800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250123 | 195700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250123 | 195600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250123 | 195500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250123 | 195400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250123 | 195300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250123 | 195200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250123 | 195100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250123 | 195000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250123 | 194900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250123 | 194800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250123 | 194700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250123 | 194600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250123 | 194500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250123 | 194400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250123 | 194300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250123 | 194200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250123 | 194100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250123 | 194000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250123 | 193900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250123 | 193800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250123 | 193700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250123 | 193600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250123 | 193500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250123 | 193400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250123 | 193300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250123 | 193200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 93 | 20250123 | 193100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250123 | 193000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250123 | 192900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250123 | 192800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250123 | 192700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250123 | 192600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250123 | 192500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250123 | 192400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250123 | 192300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250123 | 192200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250123 | 192100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250123 | 192000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250123 | 191900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250123 | 191800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250123 | 191700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250123 | 191600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250123 | 191500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250123 | 191400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250123 | 191300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250123 | 191200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250123 | 191100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250123 | 191000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250123 | 190900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250123 | 190800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250123 | 190700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250123 | 190600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250123 | 190500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250123 | 190400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250123 | 190300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250123 | 190200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 123 | 20250123 | 190100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250123 | 190000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250123 | 185900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250123 | 185800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250123 | 185700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250123 | 185600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250123 | 185500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250123 | 185400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250123 | 185300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250123 | 185200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250123 | 185100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250123 | 185000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250123 | 184900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250123 | 184800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250123 | 184700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250123 | 184600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250123 | 184500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250123 | 184400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250123 | 184300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250123 | 184200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250123 | 184100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250123 | 184000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250123 | 183900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250123 | 183800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250123 | 183700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250123 | 183600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250123 | 183500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250123 | 183400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250123 | 183300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250123 | 183200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 153 | 20250123 | 183100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250123 | 183000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250123 | 182900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250123 | 182800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250123 | 182700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250123 | 182600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250123 | 182500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250123 | 182400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250123 | 182300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250123 | 182200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250123 | 182100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250123 | 182000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250123 | 181900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250123 | 181800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250123 | 181700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250123 | 181600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250123 | 181500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250123 | 181400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250123 | 181300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250123 | 181200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250123 | 181100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250123 | 181000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250123 | 180900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250123 | 180800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250123 | 180700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250123 | 180600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250123 | 180500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250123 | 180400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250123 | 180300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250123 | 180200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 183 | 20250123 | 180100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250123 | 180000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250123 | 175900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250123 | 175800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250123 | 175700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250123 | 175600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250123 | 175500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250123 | 175400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250123 | 175300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250123 | 175200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250123 | 175100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250123 | 175000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250123 | 174900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250123 | 174800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250123 | 174700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250123 | 174600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250123 | 174500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250123 | 174400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250123 | 174300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250123 | 174200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250123 | 174100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250123 | 174000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250123 | 173900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250123 | 173800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250123 | 173700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250123 | 173600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250123 | 173500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250123 | 173400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250123 | 173300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250123 | 173200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 213 | 20250123 | 173100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250123 | 173000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250123 | 172900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250123 | 172800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250123 | 172700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250123 | 172600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250123 | 172500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250123 | 172400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250123 | 172300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250123 | 172200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250123 | 172100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250123 | 172000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250123 | 171900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250123 | 171800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250123 | 171700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250123 | 171600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250123 | 171500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250123 | 171400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250123 | 171300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250123 | 171200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250123 | 171100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250123 | 171000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250123 | 170900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250123 | 170800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250123 | 170700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250123 | 170600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250123 | 170500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250123 | 170400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250123 | 170300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250123 | 170200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 243 | 20250123 | 170100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250123 | 170000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250123 | 165900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250123 | 165800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250123 | 165700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250123 | 165600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250123 | 165500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250123 | 165400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250123 | 165300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250123 | 165200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250123 | 165100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250123 | 165000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250123 | 164900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250123 | 164800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250123 | 164700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250123 | 164600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250123 | 164500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250123 | 164400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250123 | 164300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250123 | 164200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250123 | 164100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250123 | 164000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250123 | 163900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250123 | 163800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250123 | 163700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250123 | 163600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250123 | 163500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250123 | 163400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250123 | 163300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250123 | 163200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 273 | 20250123 | 163100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250123 | 163000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250123 | 162900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250123 | 162800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250123 | 162700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250123 | 162600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250123 | 162500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250123 | 162400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250123 | 162300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250123 | 162200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250123 | 162100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20250123 | 162000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250123 | 161900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250123 | 161800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250123 | 161700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250123 | 161600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250123 | 161500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250123 | 161400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250123 | 161300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20250123 | 161200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20250123 | 161100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20250123 | 161000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20250123 | 160900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20250123 | 160800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20250123 | 160700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20250123 | 160600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20250123 | 160500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20250123 | 160400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20250123 | 160300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20250123 | 160200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 303 | 20250123 | 160100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20250123 | 160000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20250123 | 155900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20250123 | 155800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20250123 | 155700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20250123 | 155600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20250123 | 155500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20250123 | 155400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20250123 | 155300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20250123 | 155200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20250123 | 155100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20250123 | 155000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20250123 | 154900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20250123 | 154800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20250123 | 154700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20250123 | 154600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20250123 | 154500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20250123 | 154400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20250123 | 154300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20250123 | 154200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20250123 | 154100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20250123 | 154000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20250123 | 153900 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20250123 | 153800 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20250123 | 153700 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20250123 | 153600 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20250123 | 153500 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20250123 | 153400 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20250123 | 153300 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20250123 | 153200 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 333 | 20250123 | 153100 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20250123 | 153000 | 56382695350 | 25450 | 25450 | 25450 | 25450 | 82604 |
| 335 | 20250123 | 152900 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20250123 | 152800 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20250123 | 152700 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20250123 | 152600 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20250123 | 152500 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20250123 | 152400 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20250123 | 152300 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20250123 | 152200 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20250123 | 152100 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20250123 | 152000 | 54280423550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20250123 | 151900 | 54280423550 | 25300 | 25350 | 25400 | 25300 | 11301 |
| 346 | 20250123 | 151800 | 53993944150 | 25400 | 25350 | 25400 | 25350 | 3250 |
| 347 | 20250123 | 151700 | 53911528200 | 25400 | 25350 | 25400 | 25300 | 5578 |
| 348 | 20250123 | 151600 | 53770209700 | 25350 | 25300 | 25400 | 25300 | 13544 |
| 349 | 20250123 | 151500 | 53426938050 | 25300 | 25300 | 25350 | 25250 | 2831 |
| 350 | 20250123 | 151400 | 53355325400 | 25300 | 25300 | 25350 | 25300 | 1343 |
| 351 | 20250123 | 151300 | 53321338750 | 25300 | 25300 | 25350 | 25250 | 4123 |
| 352 | 20250123 | 151200 | 53217012650 | 25300 | 25300 | 25350 | 25300 | 4731 |
| 353 | 20250123 | 151100 | 53097309700 | 25300 | 25300 | 25350 | 25300 | 2606 |
| 354 | 20250123 | 151000 | 53031325200 | 25300 | 25300 | 25350 | 25250 | 4191 |
| 355 | 20250123 | 150900 | 52925288750 | 25350 | 25350 | 25350 | 25250 | 2351 |
| 356 | 20250123 | 150800 | 52865809800 | 25300 | 25250 | 25350 | 25250 | 2842 |
| 357 | 20250123 | 150700 | 52793936450 | 25250 | 25250 | 25350 | 25250 | 19076 |
| 358 | 20250123 | 150600 | 52311449700 | 25250 | 25250 | 25300 | 25200 | 14719 |
| 359 | 20250123 | 150500 | 51940132550 | 25250 | 25250 | 25300 | 25250 | 11498 |
| 360 | 20250123 | 150400 | 51649696250 | 25250 | 25300 | 25300 | 25250 | 4663 |
| 361 | 20250123 | 150300 | 51531923300 | 25250 | 25250 | 25300 | 25200 | 14560 |
| 362 | 20250123 | 150200 | 51164201650 | 25250 | 25250 | 25300 | 25200 | 11709 |
| 363 | 20250123 | 150100 | 50868554200 | 25250 | 25300 | 25350 | 25250 | 30700 |
| 364 | 20250123 | 150000 | 50092127350 | 25300 | 25300 | 25350 | 25300 | 6567 |
| 365 | 20250123 | 145900 | 49925782750 | 25350 | 25350 | 25350 | 25300 | 4615 |
| 366 | 20250123 | 145800 | 49808935250 | 25300 | 25350 | 25350 | 25300 | 3355 |
| 367 | 20250123 | 145700 | 49724035500 | 25300 | 25350 | 25350 | 25300 | 2681 |
| 368 | 20250123 | 145600 | 49656168600 | 25300 | 25400 | 25400 | 25300 | 14584 |
| 369 | 20250123 | 145500 | 49286372300 | 25350 | 25350 | 25400 | 25350 | 1758 |
| 370 | 20250123 | 145400 | 49241765600 | 25350 | 25400 | 25400 | 25350 | 2762 |
| 371 | 20250123 | 145300 | 49171710750 | 25400 | 25400 | 25400 | 25350 | 2534 |
| 372 | 20250123 | 145200 | 49107412900 | 25350 | 25400 | 25400 | 25350 | 2143 |
| 373 | 20250123 | 145100 | 49053052600 | 25400 | 25400 | 25400 | 25350 | 1643 |
| 374 | 20250123 | 145000 | 49011348800 | 25350 | 25400 | 25400 | 25350 | 2215 |
| 375 | 20250123 | 144900 | 48955130950 | 25350 | 25350 | 25400 | 25350 | 3538 |
| 376 | 20250123 | 144800 | 48865398800 | 25350 | 25400 | 25400 | 25350 | 2342 |
| 377 | 20250123 | 144700 | 48805968850 | 25400 | 25400 | 25400 | 25350 | 4126 |
| 378 | 20250123 | 144600 | 48701197800 | 25400 | 25400 | 25400 | 25350 | 1729 |
| 379 | 20250123 | 144500 | 48657312400 | 25400 | 25400 | 25400 | 25350 | 1367 |
| 380 | 20250123 | 144400 | 48622637300 | 25400 | 25400 | 25400 | 25350 | 4212 |
| 381 | 20250123 | 144300 | 48515764500 | 25400 | 25350 | 25400 | 25350 | 1677 |
| 382 | 20250123 | 144200 | 48473206050 | 25400 | 25400 | 25400 | 25350 | 1360 |
| 383 | 20250123 | 144100 | 48438691950 | 25350 | 25450 | 25450 | 25350 | 3347 |
| 384 | 20250123 | 144000 | 48353667400 | 25450 | 25450 | 25450 | 25400 | 1406 |
| 385 | 20250123 | 143900 | 48317927700 | 25450 | 25450 | 25450 | 25400 | 6102 |
| 386 | 20250123 | 143800 | 48162902600 | 25450 | 25400 | 25450 | 25400 | 837 |
| 387 | 20250123 | 143700 | 48141613350 | 25450 | 25400 | 25450 | 25400 | 1268 |
| 388 | 20250123 | 143600 | 48109388650 | 25400 | 25400 | 25450 | 25400 | 1235 |
| 389 | 20250123 | 143500 | 48077988200 | 25400 | 25400 | 25450 | 25400 | 3012 |
| 390 | 20250123 | 143400 | 48001452650 | 25450 | 25450 | 25450 | 25400 | 2511 |
| 391 | 20250123 | 143300 | 47937616400 | 25450 | 25400 | 25450 | 25400 | 5938 |
| 392 | 20250123 | 143200 | 47786768100 | 25400 | 25450 | 25450 | 25400 | 283 |
| 393 | 20250123 | 143100 | 47779568550 | 25400 | 25400 | 25450 | 25400 | 3041 |
| 394 | 20250123 | 143000 | 47702204800 | 25400 | 25400 | 25450 | 25400 | 585 |
| 395 | 20250123 | 142900 | 47687339400 | 25400 | 25450 | 25500 | 25400 | 1038 |
| 396 | 20250123 | 142800 | 47660937850 | 25500 | 25450 | 25500 | 25450 | 3621 |
| 397 | 20250123 | 142700 | 47568778050 | 25500 | 25500 | 25500 | 25450 | 455 |
| 398 | 20250123 | 142600 | 47557190400 | 25500 | 25500 | 25500 | 25450 | 705 |
| 399 | 20250123 | 142500 | 47539235500 | 25500 | 25500 | 25500 | 25450 | 1226 |
| 400 | 20250123 | 142400 | 47508008000 | 25450 | 25500 | 25500 | 25450 | 390 |
| 401 | 20250123 | 142300 | 47498079500 | 25450 | 25500 | 25500 | 25450 | 1451 |
| 402 | 20250123 | 142200 | 47461113350 | 25500 | 25450 | 25500 | 25450 | 533 |
| 403 | 20250123 | 142100 | 47447538250 | 25450 | 25500 | 25500 | 25450 | 403 |
| 404 | 20250123 | 142000 | 47437275650 | 25500 | 25500 | 25500 | 25450 | 654 |
| 405 | 20250123 | 141900 | 47420610550 | 25500 | 25450 | 25500 | 25450 | 667 |
| 406 | 20250123 | 141800 | 47403625650 | 25500 | 25450 | 25500 | 25450 | 784 |
| 407 | 20250123 | 141700 | 47383645700 | 25500 | 25500 | 25500 | 25450 | 834 |
| 408 | 20250123 | 141600 | 47362391300 | 25500 | 25500 | 25500 | 25450 | 1139 |
| 409 | 20250123 | 141500 | 47333352000 | 25500 | 25500 | 25500 | 25450 | 460 |
| 410 | 20250123 | 141400 | 47321640850 | 25500 | 25450 | 25500 | 25450 | 2926 |
| 411 | 20250123 | 141300 | 47247167100 | 25500 | 25500 | 25500 | 25450 | 233 |
| 412 | 20250123 | 141200 | 47241233950 | 25500 | 25500 | 25500 | 25450 | 5143 |
| 413 | 20250123 | 141100 | 47110335450 | 25450 | 25550 | 25550 | 25450 | 2553 |
| 414 | 20250123 | 141000 | 47045314150 | 25500 | 25550 | 25550 | 25450 | 2291 |
| 415 | 20250123 | 140900 | 46986886350 | 25550 | 25550 | 25550 | 25500 | 1315 |
| 416 | 20250123 | 140800 | 46953312600 | 25500 | 25550 | 25550 | 25500 | 628 |
| 417 | 20250123 | 140700 | 46937284150 | 25550 | 25500 | 25550 | 25450 | 1191 |
| 418 | 20250123 | 140600 | 46906911450 | 25500 | 25500 | 25550 | 25450 | 974 |
| 419 | 20250123 | 140500 | 46882072200 | 25550 | 25500 | 25550 | 25450 | 3332 |
| 420 | 20250123 | 140400 | 46797099150 | 25500 | 25500 | 25550 | 25450 | 3496 |
| 421 | 20250123 | 140300 | 46707946250 | 25550 | 25550 | 25550 | 25500 | 376 |
| 422 | 20250123 | 140200 | 46698349500 | 25550 | 25550 | 25550 | 25500 | 320 |
| 423 | 20250123 | 140100 | 46690174000 | 25500 | 25450 | 25550 | 25450 | 14723 |
| 424 | 20250123 | 140000 | 46314730200 | 25450 | 25500 | 25500 | 25450 | 341 |
| 425 | 20250123 | 135900 | 46306045100 | 25500 | 25500 | 25500 | 25450 | 374 |
| 426 | 20250123 | 135800 | 46296514500 | 25500 | 25450 | 25500 | 25400 | 4090 |
| 427 | 20250123 | 135700 | 46192399300 | 25450 | 25400 | 25450 | 25400 | 4879 |
| 428 | 20250123 | 135600 | 46068258850 | 25400 | 25400 | 25450 | 25400 | 5436 |
| 429 | 20250123 | 135500 | 45930175700 | 25400 | 25400 | 25400 | 25350 | 531 |
| 430 | 20250123 | 135400 | 45916705350 | 25400 | 25350 | 25400 | 25350 | 1283 |
| 431 | 20250123 | 135300 | 45884132650 | 25350 | 25350 | 25400 | 25350 | 18836 |
| 432 | 20250123 | 135200 | 45406634200 | 25350 | 25350 | 25400 | 25350 | 1749 |
| 433 | 20250123 | 135100 | 45362268650 | 25400 | 25400 | 25450 | 25350 | 4443 |
| 434 | 20250123 | 135000 | 45249442300 | 25400 | 25400 | 25450 | 25400 | 1195 |
| 435 | 20250123 | 134900 | 45219081050 | 25400 | 25400 | 25450 | 25400 | 2310 |
| 436 | 20250123 | 134800 | 45160399500 | 25400 | 25400 | 25450 | 25400 | 1284 |
| 437 | 20250123 | 134700 | 45127776950 | 25400 | 25400 | 25450 | 25400 | 3734 |
| 438 | 20250123 | 134600 | 45032928550 | 25450 | 25400 | 25450 | 25400 | 718 |
| 439 | 20250123 | 134500 | 45014675250 | 25400 | 25400 | 25450 | 25400 | 2834 |
| 440 | 20250123 | 134400 | 44942684300 | 25400 | 25400 | 25450 | 25400 | 2305 |
| 441 | 20250123 | 134300 | 44884120300 | 25450 | 25400 | 25450 | 25400 | 1101 |
| 442 | 20250123 | 134200 | 44856123850 | 25400 | 25450 | 25450 | 25400 | 2551 |
| 443 | 20250123 | 134100 | 44791224900 | 25450 | 25400 | 25450 | 25400 | 886 |
| 444 | 20250123 | 134000 | 44768708300 | 25450 | 25350 | 25450 | 25350 | 2433 |
| 445 | 20250123 | 133900 | 44706912000 | 25400 | 25350 | 25400 | 25350 | 3978 |
| 446 | 20250123 | 133800 | 44605955300 | 25400 | 25400 | 25450 | 25350 | 25617 |
| 447 | 20250123 | 133700 | 43955335500 | 25450 | 25400 | 25450 | 25400 | 1059 |
| 448 | 20250123 | 133600 | 43928427400 | 25400 | 25450 | 25500 | 25400 | 21479 |
| 449 | 20250123 | 133500 | 43382148850 | 25500 | 25450 | 25500 | 25450 | 1023 |
| 450 | 20250123 | 133400 | 43356097150 | 25450 | 25450 | 25500 | 25450 | 959 |
| 451 | 20250123 | 133300 | 43331668150 | 25450 | 25450 | 25500 | 25450 | 1211 |
| 452 | 20250123 | 133200 | 43300824800 | 25500 | 25450 | 25500 | 25450 | 699 |
| 453 | 20250123 | 133100 | 43283018300 | 25500 | 25450 | 25500 | 25450 | 633 |
| 454 | 20250123 | 133000 | 43266889800 | 25450 | 25500 | 25500 | 25450 | 1660 |
| 455 | 20250123 | 132900 | 43224597700 | 25450 | 25500 | 25500 | 25450 | 1720 |
| 456 | 20250123 | 132800 | 43180771950 | 25500 | 25450 | 25500 | 25450 | 1863 |
| 457 | 20250123 | 132700 | 43133333150 | 25500 | 25450 | 25500 | 25450 | 2522 |
| 458 | 20250123 | 132600 | 43069090000 | 25500 | 25450 | 25500 | 25450 | 771 |
| 459 | 20250123 | 132500 | 43049451400 | 25450 | 25450 | 25500 | 25450 | 1776 |
| 460 | 20250123 | 132400 | 43004211150 | 25450 | 25500 | 25500 | 25450 | 2333 |
| 461 | 20250123 | 132300 | 42944779200 | 25450 | 25450 | 25550 | 25450 | 1220 |
| 462 | 20250123 | 132200 | 42913672150 | 25500 | 25500 | 25550 | 25450 | 2829 |
| 463 | 20250123 | 132100 | 42841527250 | 25450 | 25500 | 25500 | 25450 | 609 |
| 464 | 20250123 | 132000 | 42826002500 | 25500 | 25500 | 25500 | 25450 | 558 |
| 465 | 20250123 | 131900 | 42811782050 | 25450 | 25500 | 25500 | 25450 | 562 |
| 466 | 20250123 | 131800 | 42797456500 | 25500 | 25450 | 25500 | 25450 | 1432 |
| 467 | 20250123 | 131700 | 42760944500 | 25450 | 25500 | 25550 | 25450 | 809 |
| 468 | 20250123 | 131600 | 42740306200 | 25500 | 25550 | 25550 | 25450 | 1825 |
| 469 | 20250123 | 131500 | 42693792250 | 25500 | 25500 | 25550 | 25500 | 1437 |
| 470 | 20250123 | 131400 | 42657126000 | 25550 | 25550 | 25550 | 25500 | 3360 |
| 471 | 20250123 | 131300 | 42571413750 | 25550 | 25550 | 25550 | 25500 | 1193 |
| 472 | 20250123 | 131200 | 42540956200 | 25550 | 25500 | 25550 | 25450 | 5612 |
| 473 | 20250123 | 131100 | 42397821050 | 25500 | 25500 | 25500 | 25450 | 612 |
| 474 | 20250123 | 131000 | 42382221200 | 25450 | 25550 | 25550 | 25450 | 5394 |
| 475 | 20250123 | 130900 | 42244674900 | 25550 | 25550 | 25550 | 25500 | 2309 |
| 476 | 20250123 | 130800 | 42185755600 | 25500 | 25500 | 25550 | 25500 | 3451 |
| 477 | 20250123 | 130700 | 42097746700 | 25550 | 25550 | 25550 | 25500 | 1886 |
| 478 | 20250123 | 130600 | 42049645000 | 25550 | 25550 | 25550 | 25500 | 798 |
| 479 | 20250123 | 130500 | 42029286850 | 25550 | 25550 | 25550 | 25500 | 2075 |
| 480 | 20250123 | 130400 | 41976304100 | 25500 | 25550 | 25550 | 25500 | 1759 |
| 481 | 20250123 | 130300 | 41931428000 | 25550 | 25600 | 25600 | 25500 | 4600 |
| 482 | 20250123 | 130200 | 41813950150 | 25550 | 25600 | 25600 | 25550 | 2360 |
| 483 | 20250123 | 130100 | 41753636850 | 25600 | 25600 | 25600 | 25550 | 1609 |
| 484 | 20250123 | 130000 | 41712488650 | 25550 | 25600 | 25600 | 25550 | 388 |
| 485 | 20250123 | 125900 | 41702557950 | 25600 | 25550 | 25600 | 25550 | 3058 |
| 486 | 20250123 | 125800 | 41624291250 | 25550 | 25600 | 25600 | 25550 | 330 |
| 487 | 20250123 | 125700 | 41615851200 | 25600 | 25600 | 25600 | 25550 | 281 |
| 488 | 20250123 | 125600 | 41608662600 | 25600 | 25600 | 25600 | 25550 | 1672 |
| 489 | 20250123 | 125500 | 41565865850 | 25600 | 25550 | 25600 | 25550 | 970 |
| 490 | 20250123 | 125400 | 41541058200 | 25600 | 25600 | 25600 | 25550 | 1500 |
| 491 | 20250123 | 125300 | 41502704650 | 25600 | 25600 | 25600 | 25550 | 1461 |
| 492 | 20250123 | 125200 | 41465309600 | 25550 | 25600 | 25600 | 25550 | 813 |
| 493 | 20250123 | 125100 | 41444512000 | 25600 | 25550 | 25600 | 25550 | 6660 |
| 494 | 20250123 | 125000 | 41274214350 | 25550 | 25500 | 25550 | 25500 | 555 |
| 495 | 20250123 | 124900 | 41260047550 | 25500 | 25500 | 25600 | 25500 | 2658 |
| 496 | 20250123 | 124800 | 41192243400 | 25500 | 25550 | 25550 | 25500 | 3925 |
| 497 | 20250123 | 124700 | 41091993350 | 25550 | 25550 | 25550 | 25500 | 2467 |
| 498 | 20250123 | 124600 | 41028961600 | 25500 | 25500 | 25550 | 25500 | 1664 |
| 499 | 20250123 | 124500 | 40986476650 | 25550 | 25550 | 25550 | 25500 | 3365 |
| 500 | 20250123 | 124400 | 40900503250 | 25550 | 25500 | 25550 | 25450 | 2797 |
| 501 | 20250123 | 124300 | 40829175400 | 25500 | 25500 | 25500 | 25450 | 952 |
| 502 | 20250123 | 124200 | 40804913150 | 25500 | 25500 | 25500 | 25450 | 894 |
| 503 | 20250123 | 124100 | 40782133750 | 25500 | 25500 | 25500 | 25450 | 587 |
| 504 | 20250123 | 124000 | 40767172750 | 25500 | 25500 | 25500 | 25450 | 602 |
| 505 | 20250123 | 123900 | 40751831050 | 25500 | 25500 | 25500 | 25450 | 357 |
| 506 | 20250123 | 123800 | 40742735500 | 25500 | 25500 | 25500 | 25450 | 322 |
| 507 | 20250123 | 123700 | 40734531800 | 25500 | 25450 | 25500 | 25400 | 1597 |
| 508 | 20250123 | 123600 | 40693883850 | 25450 | 25450 | 25500 | 25400 | 5468 |
| 509 | 20250123 | 123500 | 40554726800 | 25400 | 25450 | 25450 | 25400 | 669 |
| 510 | 20250123 | 123400 | 40537710550 | 25450 | 25450 | 25450 | 25400 | 787 |
| 511 | 20250123 | 123300 | 40517694850 | 25450 | 25450 | 25450 | 25400 | 334 |
| 512 | 20250123 | 123200 | 40509198600 | 25450 | 25450 | 25450 | 25350 | 3281 |
| 513 | 20250123 | 123100 | 40425864000 | 25400 | 25350 | 25400 | 25350 | 5691 |
| 514 | 20250123 | 123000 | 40281348150 | 25400 | 25400 | 25400 | 25350 | 1089 |
| 515 | 20250123 | 122900 | 40253727400 | 25400 | 25400 | 25400 | 25350 | 950 |
| 516 | 20250123 | 122800 | 40229624900 | 25400 | 25400 | 25400 | 25350 | 970 |
| 517 | 20250123 | 122700 | 40205002200 | 25400 | 25400 | 25400 | 25350 | 664 |
| 518 | 20250123 | 122600 | 40188157650 | 25350 | 25400 | 25400 | 25350 | 2345 |
| 519 | 20250123 | 122500 | 40128698950 | 25400 | 25350 | 25400 | 25350 | 1657 |
| 520 | 20250123 | 122400 | 40086651550 | 25400 | 25400 | 25400 | 25350 | 977 |
| 521 | 20250123 | 122300 | 40061847300 | 25400 | 25400 | 25400 | 25350 | 1578 |
| 522 | 20250123 | 122200 | 40021802750 | 25400 | 25400 | 25400 | 25350 | 1929 |
| 523 | 20250123 | 122100 | 39972843150 | 25350 | 25400 | 25400 | 25350 | 474 |
| 524 | 20250123 | 122000 | 39960821100 | 25350 | 25400 | 25400 | 25350 | 840 |
| 525 | 20250123 | 121900 | 39939517500 | 25400 | 25400 | 25400 | 25350 | 752 |
| 526 | 20250123 | 121800 | 39920438650 | 25400 | 25400 | 25400 | 25350 | 1935 |
| 527 | 20250123 | 121700 | 39871315750 | 25350 | 25400 | 25400 | 25350 | 2856 |
| 528 | 20250123 | 121600 | 39798839200 | 25400 | 25350 | 25400 | 25350 | 2753 |
| 529 | 20250123 | 121500 | 39729023250 | 25350 | 25400 | 25400 | 25350 | 423 |
| 530 | 20250123 | 121400 | 39718293650 | 25350 | 25400 | 25400 | 25350 | 3183 |
| 531 | 20250123 | 121300 | 39637541300 | 25400 | 25350 | 25400 | 25350 | 421 |
| 532 | 20250123 | 121200 | 39626852550 | 25400 | 25400 | 25400 | 25350 | 546 |
| 533 | 20250123 | 121100 | 39612999600 | 25400 | 25350 | 25400 | 25300 | 4057 |
| 534 | 20250123 | 121000 | 39510183100 | 25400 | 25400 | 25400 | 25350 | 4563 |
| 535 | 20250123 | 120900 | 39394494900 | 25400 | 25450 | 25450 | 25400 | 13565 |
| 536 | 20250123 | 120800 | 39049934700 | 25450 | 25450 | 25450 | 25400 | 960 |
| 537 | 20250123 | 120700 | 39025529050 | 25450 | 25450 | 25450 | 25400 | 1510 |
| 538 | 20250123 | 120600 | 38987106900 | 25450 | 25450 | 25450 | 25400 | 2307 |
| 539 | 20250123 | 120500 | 38928474500 | 25450 | 25500 | 25500 | 25400 | 6850 |
| 540 | 20250123 | 120400 | 38754129800 | 25500 | 25500 | 25550 | 25450 | 4041 |
| 541 | 20250123 | 120300 | 38651082850 | 25450 | 25500 | 25500 | 25450 | 1577 |
| 542 | 20250123 | 120200 | 38610888200 | 25450 | 25500 | 25500 | 25450 | 1383 |
| 543 | 20250123 | 120100 | 38575673600 | 25500 | 25500 | 25500 | 25450 | 1115 |
| 544 | 20250123 | 120000 | 38547248250 | 25450 | 25400 | 25500 | 25400 | 4005 |
| 545 | 20250123 | 115900 | 38445329000 | 25450 | 25450 | 25450 | 25400 | 423 |
| 546 | 20250123 | 115800 | 38434573750 | 25450 | 25450 | 25450 | 25400 | 1493 |
| 547 | 20250123 | 115700 | 38396586950 | 25450 | 25450 | 25450 | 25400 | 632 |
| 548 | 20250123 | 115600 | 38380511350 | 25400 | 25450 | 25450 | 25400 | 1198 |
| 549 | 20250123 | 115500 | 38350024950 | 25450 | 25400 | 25450 | 25400 | 725 |
| 550 | 20250123 | 115400 | 38331575600 | 25450 | 25450 | 25450 | 25400 | 1665 |
| 551 | 20250123 | 115300 | 38289237150 | 25400 | 25400 | 25450 | 25400 | 3300 |
| 552 | 20250123 | 115200 | 38205347900 | 25450 | 25400 | 25450 | 25400 | 896 |
| 553 | 20250123 | 115100 | 38182580650 | 25450 | 25450 | 25450 | 25400 | 2979 |
| 554 | 20250123 | 115000 | 38106903150 | 25400 | 25450 | 25450 | 25400 | 877 |
| 555 | 20250123 | 114900 | 38084607650 | 25400 | 25450 | 25450 | 25400 | 934 |
| 556 | 20250123 | 114800 | 38060851050 | 25450 | 25450 | 25450 | 25400 | 2819 |
| 557 | 20250123 | 114700 | 37989225300 | 25400 | 25450 | 25450 | 25400 | 1492 |
| 558 | 20250123 | 114600 | 37951273250 | 25450 | 25450 | 25450 | 25400 | 368 |
| 559 | 20250123 | 114500 | 37941908450 | 25450 | 25400 | 25450 | 25400 | 4972 |
| 560 | 20250123 | 114400 | 37815400550 | 25400 | 25300 | 25400 | 25300 | 7111 |
| 561 | 20250123 | 114300 | 37634842850 | 25350 | 25350 | 25400 | 25300 | 25943 |
| 562 | 20250123 | 114200 | 36978055350 | 25350 | 25350 | 25400 | 25300 | 26123 |
| 563 | 20250123 | 114100 | 36316217300 | 25350 | 25450 | 25450 | 25350 | 27400 |
| 564 | 20250123 | 114000 | 35620585300 | 25450 | 25500 | 25550 | 25450 | 23459 |
| 565 | 20250123 | 113900 | 35023490850 | 25500 | 25450 | 25550 | 25450 | 2595 |
| 566 | 20250123 | 113800 | 34957325200 | 25450 | 25500 | 25500 | 25450 | 1126 |
| 567 | 20250123 | 113700 | 34928660050 | 25500 | 25500 | 25500 | 25450 | 627 |
| 568 | 20250123 | 113600 | 34912689850 | 25450 | 25500 | 25500 | 25450 | 727 |
| 569 | 20250123 | 113500 | 34894174100 | 25500 | 25500 | 25500 | 25450 | 732 |
| 570 | 20250123 | 113400 | 34875521300 | 25500 | 25450 | 25500 | 25450 | 3165 |
| 571 | 20250123 | 113300 | 34794953300 | 25450 | 25500 | 25500 | 25450 | 1540 |
| 572 | 20250123 | 113200 | 34755740700 | 25500 | 25550 | 25550 | 25450 | 13491 |
| 573 | 20250123 | 113100 | 34411713000 | 25500 | 25500 | 25550 | 25500 | 875 |
| 574 | 20250123 | 113000 | 34389383700 | 25500 | 25600 | 25600 | 25500 | 10108 |
| 575 | 20250123 | 112900 | 34131298550 | 25600 | 25600 | 25600 | 25550 | 2104 |
| 576 | 20250123 | 112800 | 34077526000 | 25600 | 25600 | 25600 | 25550 | 498 |
| 577 | 20250123 | 112700 | 34064778050 | 25550 | 25550 | 25600 | 25550 | 361 |
| 578 | 20250123 | 112600 | 34055547900 | 25600 | 25600 | 25600 | 25550 | 615 |
| 579 | 20250123 | 112500 | 34039818700 | 25600 | 25600 | 25600 | 25550 | 1380 |
| 580 | 20250123 | 112400 | 34004548250 | 25550 | 25600 | 25600 | 25550 | 385 |
| 581 | 20250123 | 112300 | 33994699250 | 25600 | 25600 | 25650 | 25550 | 3230 |
| 582 | 20250123 | 112200 | 33912097350 | 25600 | 25600 | 25650 | 25600 | 2629 |
| 583 | 20250123 | 112100 | 33844790850 | 25600 | 25650 | 25700 | 25600 | 3098 |
| 584 | 20250123 | 112000 | 33765348050 | 25650 | 25650 | 25700 | 25650 | 1173 |
| 585 | 20250123 | 111900 | 33735248900 | 25650 | 25650 | 25650 | 25600 | 3295 |
| 586 | 20250123 | 111800 | 33650739350 | 25650 | 25650 | 25650 | 25600 | 1520 |
| 587 | 20250123 | 111700 | 33611803000 | 25650 | 25650 | 25650 | 25600 | 1316 |
| 588 | 20250123 | 111600 | 33578082000 | 25600 | 25650 | 25650 | 25600 | 586 |
| 589 | 20250123 | 111500 | 33563060100 | 25600 | 25600 | 25600 | 25550 | 2423 |
| 590 | 20250123 | 111400 | 33501040150 | 25600 | 25550 | 25600 | 25550 | 320 |
| 591 | 20250123 | 111300 | 33492851300 | 25550 | 25550 | 25600 | 25550 | 1724 |
| 592 | 20250123 | 111200 | 33448721700 | 25600 | 25600 | 25600 | 25550 | 130 |
| 593 | 20250123 | 111100 | 33445394800 | 25600 | 25600 | 25600 | 25500 | 3235 |
| 594 | 20250123 | 111000 | 33362762000 | 25600 | 25600 | 25600 | 25550 | 243 |
| 595 | 20250123 | 110900 | 33356546250 | 25600 | 25600 | 25600 | 25550 | 1270 |
| 596 | 20250123 | 110800 | 33324042850 | 25550 | 25600 | 25600 | 25550 | 649 |
| 597 | 20250123 | 110700 | 33307453900 | 25600 | 25550 | 25600 | 25500 | 2978 |
| 598 | 20250123 | 110600 | 33231387200 | 25550 | 25550 | 25550 | 25500 | 2908 |
| 599 | 20250123 | 110500 | 33157138000 | 25550 | 25550 | 25550 | 25500 | 2702 |
| 600 | 20250123 | 110400 | 33088102200 | 25550 | 25550 | 25600 | 25500 | 3248 |
| 601 | 20250123 | 110300 | 33005112600 | 25550 | 25550 | 25550 | 25500 | 1871 |
| 602 | 20250123 | 110200 | 32957324350 | 25550 | 25550 | 25550 | 25500 | 1008 |
| 603 | 20250123 | 110100 | 32931583850 | 25550 | 25550 | 25550 | 25500 | 458 |
| 604 | 20250123 | 110000 | 32919891350 | 25500 | 25600 | 25600 | 25500 | 4241 |
| 605 | 20250123 | 105900 | 32811532050 | 25550 | 25600 | 25600 | 25550 | 2158 |
| 606 | 20250123 | 105800 | 32756389250 | 25600 | 25600 | 25600 | 25550 | 539 |
| 607 | 20250123 | 105700 | 32742609050 | 25600 | 25600 | 25600 | 25550 | 381 |
| 608 | 20250123 | 105600 | 32732856300 | 25600 | 25600 | 25600 | 25550 | 2281 |
| 609 | 20250123 | 105500 | 32674535350 | 25600 | 25600 | 25600 | 25550 | 10803 |
| 610 | 20250123 | 105400 | 32398110650 | 25600 | 25650 | 25650 | 25600 | 1850 |
| 611 | 20250123 | 105300 | 32350736250 | 25650 | 25650 | 25650 | 25600 | 2107 |
| 612 | 20250123 | 105200 | 32296747350 | 25600 | 25650 | 25650 | 25600 | 917 |
| 613 | 20250123 | 105100 | 32273265600 | 25600 | 25600 | 25650 | 25600 | 3546 |
| 614 | 20250123 | 105000 | 32182483750 | 25600 | 25600 | 25650 | 25600 | 1721 |
| 615 | 20250123 | 104900 | 32138405350 | 25600 | 25600 | 25650 | 25600 | 256 |
| 616 | 20250123 | 104800 | 32131842700 | 25600 | 25600 | 25650 | 25600 | 209 |
| 617 | 20250123 | 104700 | 32126488850 | 25650 | 25650 | 25650 | 25600 | 543 |
| 618 | 20250123 | 104600 | 32112583850 | 25650 | 25650 | 25700 | 25600 | 5021 |
| 619 | 20250123 | 104500 | 31983780300 | 25700 | 25650 | 25700 | 25650 | 212 |
| 620 | 20250123 | 104400 | 31978338650 | 25650 | 25700 | 25750 | 25650 | 969 |
| 621 | 20250123 | 104300 | 31953445400 | 25750 | 25700 | 25750 | 25650 | 520 |
| 622 | 20250123 | 104200 | 31940080250 | 25650 | 25700 | 25750 | 25650 | 6065 |
| 623 | 20250123 | 104100 | 31784359200 | 25700 | 25700 | 25700 | 25650 | 2925 |
| 624 | 20250123 | 104000 | 31709305400 | 25650 | 25700 | 25700 | 25650 | 525 |
| 625 | 20250123 | 103900 | 31695813950 | 25700 | 25700 | 25700 | 25650 | 1385 |
| 626 | 20250123 | 103800 | 31660221300 | 25700 | 25700 | 25750 | 25700 | 4320 |
| 627 | 20250123 | 103700 | 31549189400 | 25700 | 25750 | 25750 | 25700 | 403 |
| 628 | 20250123 | 103600 | 31538816300 | 25750 | 25700 | 25800 | 25650 | 7430 |
| 629 | 20250123 | 103500 | 31347565700 | 25700 | 25750 | 25750 | 25650 | 10051 |
| 630 | 20250123 | 103400 | 31089093900 | 25750 | 25750 | 25750 | 25700 | 720 |
| 631 | 20250123 | 103300 | 31070573300 | 25700 | 25750 | 25750 | 25700 | 835 |
| 632 | 20250123 | 103200 | 31049073600 | 25750 | 25700 | 25750 | 25650 | 3272 |
| 633 | 20250123 | 103100 | 30965033500 | 25700 | 25700 | 25700 | 25650 | 615 |
| 634 | 20250123 | 103000 | 30949230800 | 25700 | 25700 | 25700 | 25650 | 1809 |
| 635 | 20250123 | 102900 | 30902793200 | 25650 | 25700 | 25700 | 25650 | 546 |
| 636 | 20250123 | 102800 | 30888765300 | 25700 | 25650 | 25700 | 25650 | 617 |
| 637 | 20250123 | 102700 | 30872913700 | 25700 | 25650 | 25700 | 25650 | 2024 |
| 638 | 20250123 | 102600 | 30820897350 | 25650 | 25700 | 25700 | 25650 | 942 |
| 639 | 20250123 | 102500 | 30796709250 | 25700 | 25750 | 25800 | 25650 | 11233 |
| 640 | 20250123 | 102400 | 30507753850 | 25750 | 25750 | 25800 | 25700 | 2259 |
| 641 | 20250123 | 102300 | 30449594100 | 25750 | 25700 | 25750 | 25700 | 3281 |
| 642 | 20250123 | 102200 | 30365213250 | 25700 | 25650 | 25700 | 25650 | 808 |
| 643 | 20250123 | 102100 | 30344460250 | 25700 | 25650 | 25700 | 25650 | 1477 |
| 644 | 20250123 | 102000 | 30306551750 | 25700 | 25650 | 25700 | 25600 | 2050 |
| 645 | 20250123 | 101900 | 30253954050 | 25650 | 25550 | 25650 | 25550 | 5111 |
| 646 | 20250123 | 101800 | 30123080750 | 25550 | 25550 | 25600 | 25500 | 1663 |
| 647 | 20250123 | 101700 | 30080615200 | 25500 | 25550 | 25550 | 25450 | 13221 |
| 648 | 20250123 | 101600 | 29743791200 | 25500 | 25500 | 25550 | 25500 | 6309 |
| 649 | 20250123 | 101500 | 29582891000 | 25550 | 25550 | 25600 | 25500 | 3344 |
| 650 | 20250123 | 101400 | 29497438100 | 25550 | 25550 | 25550 | 25500 | 6302 |
| 651 | 20250123 | 101300 | 29336726600 | 25500 | 25550 | 25550 | 25450 | 3554 |
| 652 | 20250123 | 101200 | 29246107700 | 25500 | 25500 | 25550 | 25450 | 4760 |
| 653 | 20250123 | 101100 | 29124730300 | 25550 | 25500 | 25550 | 25500 | 13912 |
| 654 | 20250123 | 101000 | 28769965950 | 25500 | 25600 | 25600 | 25500 | 13285 |
| 655 | 20250123 | 100900 | 28430543650 | 25600 | 25650 | 25650 | 25550 | 6071 |
| 656 | 20250123 | 100800 | 28275170050 | 25600 | 25600 | 25650 | 25600 | 1213 |
| 657 | 20250123 | 100700 | 28244089450 | 25600 | 25600 | 25650 | 25600 | 688 |
| 658 | 20250123 | 100600 | 28226452500 | 25650 | 25650 | 25650 | 25550 | 10104 |
| 659 | 20250123 | 100500 | 27967479800 | 25650 | 25600 | 25650 | 25600 | 1382 |
| 660 | 20250123 | 100400 | 27932080450 | 25600 | 25650 | 25650 | 25600 | 4418 |
| 661 | 20250123 | 100300 | 27818967100 | 25600 | 25600 | 25650 | 25600 | 5899 |
| 662 | 20250123 | 100200 | 27667854900 | 25650 | 25600 | 25650 | 25600 | 3433 |
| 663 | 20250123 | 100100 | 27579826500 | 25650 | 25550 | 25650 | 25500 | 5010 |
| 664 | 20250123 | 100000 | 27451653350 | 25550 | 25550 | 25600 | 25500 | 5360 |
| 665 | 20250123 | 095900 | 27314698550 | 25550 | 25550 | 25600 | 25500 | 10411 |
| 666 | 20250123 | 095800 | 27048723300 | 25550 | 25600 | 25650 | 25550 | 2621 |
| 667 | 20250123 | 095700 | 26981687550 | 25600 | 25650 | 25650 | 25600 | 2555 |
| 668 | 20250123 | 095600 | 26916266350 | 25650 | 25550 | 25650 | 25550 | 5347 |
| 669 | 20250123 | 095500 | 26779430750 | 25600 | 25600 | 25600 | 25500 | 7571 |
| 670 | 20250123 | 095400 | 26585988850 | 25550 | 25600 | 25650 | 25550 | 9399 |
| 671 | 20250123 | 095300 | 26345613600 | 25600 | 25750 | 25750 | 25600 | 10392 |
| 672 | 20250123 | 095200 | 26078917250 | 25750 | 25800 | 25800 | 25700 | 9802 |
| 673 | 20250123 | 095100 | 25826215400 | 25750 | 25850 | 25850 | 25750 | 6471 |
| 674 | 20250123 | 095000 | 25659222550 | 25800 | 25800 | 25850 | 25800 | 1504 |
| 675 | 20250123 | 094900 | 25620390450 | 25850 | 25850 | 25850 | 25800 | 5006 |
| 676 | 20250123 | 094800 | 25491097700 | 25850 | 25800 | 25850 | 25800 | 2853 |
| 677 | 20250123 | 094700 | 25417449850 | 25800 | 25800 | 25850 | 25750 | 5481 |
| 678 | 20250123 | 094600 | 25276036500 | 25800 | 25700 | 25800 | 25700 | 6422 |
| 679 | 20250123 | 094500 | 25110642600 | 25750 | 25750 | 25750 | 25700 | 2612 |
| 680 | 20250123 | 094400 | 25043442250 | 25750 | 25800 | 25800 | 25700 | 4535 |
| 681 | 20250123 | 094300 | 24926691350 | 25800 | 25750 | 25800 | 25700 | 2279 |
| 682 | 20250123 | 094200 | 24868053900 | 25750 | 25750 | 25750 | 25700 | 8292 |
| 683 | 20250123 | 094100 | 24654761100 | 25750 | 25750 | 25750 | 25650 | 8975 |
| 684 | 20250123 | 094000 | 24424115100 | 25750 | 25750 | 25750 | 25700 | 2471 |
| 685 | 20250123 | 093900 | 24360553500 | 25750 | 25650 | 25750 | 25650 | 2695 |
| 686 | 20250123 | 093800 | 24291228600 | 25650 | 25750 | 25750 | 25650 | 7468 |
| 687 | 20250123 | 093700 | 24099491550 | 25750 | 25750 | 25750 | 25700 | 6308 |
| 688 | 20250123 | 093600 | 23937143500 | 25750 | 25750 | 25750 | 25650 | 5985 |
| 689 | 20250123 | 093500 | 23783173950 | 25700 | 25600 | 25750 | 25600 | 20769 |
| 690 | 20250123 | 093400 | 23249884900 | 25600 | 25700 | 25700 | 25550 | 4369 |
| 691 | 20250123 | 093300 | 23138037900 | 25650 | 25650 | 25750 | 25600 | 12945 |
| 692 | 20250123 | 093200 | 22805590750 | 25650 | 25650 | 25700 | 25600 | 5279 |
| 693 | 20250123 | 093100 | 22670099900 | 25600 | 25500 | 25600 | 25450 | 20608 |
| 694 | 20250123 | 093000 | 22143590600 | 25500 | 25500 | 25550 | 25450 | 5076 |
| 695 | 20250123 | 092900 | 22014245250 | 25550 | 25500 | 25600 | 25450 | 7458 |
| 696 | 20250123 | 092800 | 21823816850 | 25500 | 25550 | 25550 | 25450 | 4370 |
| 697 | 20250123 | 092700 | 21712484050 | 25500 | 25400 | 25500 | 25300 | 28509 |
| 698 | 20250123 | 092600 | 20988468000 | 25400 | 25550 | 25550 | 25400 | 34162 |
| 699 | 20250123 | 092500 | 20118900850 | 25500 | 25550 | 25600 | 25500 | 8460 |
| 700 | 20250123 | 092400 | 19902888950 | 25550 | 25650 | 25650 | 25500 | 22787 |
| 701 | 20250123 | 092300 | 19320270800 | 25650 | 25650 | 25700 | 25600 | 23521 |
| 702 | 20250123 | 092200 | 18716634800 | 25650 | 25650 | 25650 | 25600 | 8205 |
| 703 | 20250123 | 092100 | 18506239700 | 25650 | 25600 | 25650 | 25550 | 7732 |
| 704 | 20250123 | 092000 | 18308263350 | 25600 | 25550 | 25600 | 25550 | 4248 |
| 705 | 20250123 | 091900 | 18199588450 | 25600 | 25600 | 25600 | 25550 | 10791 |
| 706 | 20250123 | 091800 | 17923791450 | 25550 | 25550 | 25600 | 25500 | 15570 |
| 707 | 20250123 | 091700 | 17526187100 | 25550 | 25600 | 25650 | 25550 | 33417 |
| 708 | 20250123 | 091600 | 16671752950 | 25650 | 25750 | 25800 | 25600 | 41898 |
| 709 | 20250123 | 091500 | 15594354850 | 25800 | 25750 | 25800 | 25700 | 13067 |
| 710 | 20250123 | 091400 | 15257886200 | 25750 | 25750 | 25800 | 25700 | 17342 |
| 711 | 20250123 | 091300 | 14811344250 | 25750 | 25800 | 25900 | 25750 | 41578 |
| 712 | 20250123 | 091200 | 13738234050 | 25850 | 25850 | 25850 | 25750 | 15355 |
| 713 | 20250123 | 091100 | 13341866350 | 25850 | 25950 | 26000 | 25800 | 25837 |
| 714 | 20250123 | 091000 | 12672896200 | 25950 | 26050 | 26050 | 25950 | 13788 |
| 715 | 20250123 | 090900 | 12314555900 | 26000 | 26000 | 26050 | 25950 | 15407 |
| 716 | 20250123 | 090800 | 11914031900 | 26050 | 26100 | 26100 | 26000 | 34919 |
| 717 | 20250123 | 090700 | 11004940200 | 26050 | 26150 | 26200 | 26050 | 30721 |
| 718 | 20250123 | 090600 | 10202308350 | 26150 | 26250 | 26250 | 26050 | 34013 |
| 719 | 20250123 | 090500 | 9313547750 | 26250 | 26200 | 26350 | 26150 | 52435 |
| 720 | 20250123 | 090400 | 7938016900 | 26150 | 26200 | 26200 | 26100 | 17987 |
| 721 | 20250123 | 090300 | 7467518000 | 26200 | 26250 | 26300 | 26100 | 25639 |
| 722 | 20250123 | 090200 | 6796706550 | 26250 | 26150 | 26500 | 26150 | 159179 |
| 723 | 20250123 | 090100 | 2601441200 | 26150 | 26000 | 26150 | 26000 | 29487 |
| 724 | 20250123 | 090000 | 1831805050 | 26050 | 26100 | 26150 | 25900 | 69787 |