40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 3 | 20250206 | 210100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250206 | 210000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250206 | 205900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250206 | 205800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250206 | 205700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250206 | 205600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250206 | 205500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250206 | 205400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250206 | 205300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250206 | 205200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250206 | 205100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250206 | 205000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250206 | 204900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250206 | 204800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250206 | 204700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250206 | 204600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250206 | 204500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250206 | 204400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250206 | 204300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250206 | 204200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250206 | 204100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250206 | 204000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250206 | 203900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250206 | 203800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250206 | 203700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250206 | 203600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250206 | 203500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250206 | 203400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250206 | 203300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250206 | 203200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 33 | 20250206 | 203100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250206 | 203000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250206 | 202900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250206 | 202800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250206 | 202700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250206 | 202600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250206 | 202500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250206 | 202400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250206 | 202300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250206 | 202200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250206 | 202100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250206 | 202000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250206 | 201900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250206 | 201800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250206 | 201700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250206 | 201600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250206 | 201500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250206 | 201400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250206 | 201300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250206 | 201200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250206 | 201100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250206 | 201000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250206 | 200900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250206 | 200800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250206 | 200700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250206 | 200600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250206 | 200500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250206 | 200400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250206 | 200300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250206 | 200200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 63 | 20250206 | 200100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250206 | 200000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250206 | 195900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250206 | 195800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250206 | 195700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250206 | 195600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250206 | 195500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250206 | 195400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250206 | 195300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250206 | 195200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250206 | 195100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250206 | 195000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250206 | 194900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250206 | 194800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250206 | 194700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250206 | 194600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250206 | 194500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250206 | 194400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250206 | 194300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250206 | 194200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250206 | 194100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250206 | 194000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250206 | 193900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250206 | 193800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250206 | 193700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250206 | 193600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250206 | 193500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250206 | 193400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250206 | 193300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250206 | 193200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 93 | 20250206 | 193100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250206 | 193000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250206 | 192900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250206 | 192800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250206 | 192700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250206 | 192600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250206 | 192500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250206 | 192400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250206 | 192300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250206 | 192200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250206 | 192100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250206 | 192000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250206 | 191900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250206 | 191800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250206 | 191700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250206 | 191600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250206 | 191500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250206 | 191400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250206 | 191300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250206 | 191200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250206 | 191100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250206 | 191000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250206 | 190900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250206 | 190800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250206 | 190700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250206 | 190600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250206 | 190500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250206 | 190400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250206 | 190300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250206 | 190200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 123 | 20250206 | 190100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250206 | 190000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250206 | 185900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250206 | 185800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250206 | 185700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250206 | 185600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250206 | 185500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250206 | 185400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250206 | 185300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250206 | 185200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250206 | 185100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250206 | 185000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250206 | 184900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250206 | 184800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250206 | 184700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250206 | 184600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250206 | 184500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250206 | 184400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250206 | 184300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250206 | 184200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250206 | 184100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250206 | 184000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250206 | 183900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250206 | 183800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250206 | 183700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250206 | 183600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250206 | 183500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250206 | 183400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250206 | 183300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250206 | 183200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 153 | 20250206 | 183100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250206 | 183000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250206 | 182900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250206 | 182800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250206 | 182700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250206 | 182600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250206 | 182500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250206 | 182400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250206 | 182300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250206 | 182200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250206 | 182100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250206 | 182000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250206 | 181900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250206 | 181800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250206 | 181700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250206 | 181600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250206 | 181500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250206 | 181400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250206 | 181300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250206 | 181200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250206 | 181100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250206 | 181000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250206 | 180900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250206 | 180800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250206 | 180700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250206 | 180600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250206 | 180500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250206 | 180400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250206 | 180300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250206 | 180200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 183 | 20250206 | 180100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250206 | 180000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250206 | 175900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250206 | 175800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250206 | 175700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250206 | 175600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250206 | 175500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250206 | 175400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250206 | 175300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250206 | 175200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250206 | 175100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250206 | 175000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250206 | 174900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250206 | 174800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250206 | 174700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250206 | 174600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250206 | 174500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250206 | 174400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250206 | 174300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250206 | 174200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250206 | 174100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250206 | 174000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250206 | 173900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250206 | 173800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250206 | 173700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250206 | 173600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250206 | 173500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250206 | 173400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250206 | 173300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250206 | 173200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 213 | 20250206 | 173100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250206 | 173000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250206 | 172900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250206 | 172800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250206 | 172700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250206 | 172600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250206 | 172500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250206 | 172400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250206 | 172300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250206 | 172200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250206 | 172100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250206 | 172000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250206 | 171900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250206 | 171800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250206 | 171700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250206 | 171600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250206 | 171500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250206 | 171400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250206 | 171300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250206 | 171200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250206 | 171100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250206 | 171000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250206 | 170900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250206 | 170800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250206 | 170700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250206 | 170600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250206 | 170500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250206 | 170400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250206 | 170300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250206 | 170200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 243 | 20250206 | 170100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250206 | 170000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250206 | 165900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250206 | 165800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250206 | 165700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250206 | 165600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250206 | 165500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250206 | 165400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250206 | 165300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250206 | 165200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250206 | 165100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250206 | 165000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250206 | 164900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250206 | 164800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250206 | 164700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250206 | 164600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250206 | 164500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250206 | 164400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250206 | 164300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250206 | 164200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250206 | 164100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20250206 | 164000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20250206 | 163900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20250206 | 163800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20250206 | 163700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20250206 | 163600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20250206 | 163500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20250206 | 163400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20250206 | 163300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20250206 | 163200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 273 | 20250206 | 163100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20250206 | 163000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20250206 | 162900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20250206 | 162800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20250206 | 162700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20250206 | 162600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20250206 | 162500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20250206 | 162400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20250206 | 162300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20250206 | 162200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20250206 | 162100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20250206 | 162000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20250206 | 161900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20250206 | 161800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20250206 | 161700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20250206 | 161600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20250206 | 161500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20250206 | 161400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20250206 | 161300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20250206 | 161200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20250206 | 161100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20250206 | 161000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20250206 | 160900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20250206 | 160800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20250206 | 160700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20250206 | 160600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20250206 | 160500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20250206 | 160400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20250206 | 160300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20250206 | 160200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 303 | 20250206 | 160100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20250206 | 160000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20250206 | 155900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20250206 | 155800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20250206 | 155700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20250206 | 155600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20250206 | 155500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20250206 | 155400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20250206 | 155300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20250206 | 155200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20250206 | 155100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20250206 | 155000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20250206 | 154900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20250206 | 154800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20250206 | 154700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20250206 | 154600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20250206 | 154500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20250206 | 154400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20250206 | 154300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20250206 | 154200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20250206 | 154100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20250206 | 154000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20250206 | 153900 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20250206 | 153800 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20250206 | 153700 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20250206 | 153600 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20250206 | 153500 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20250206 | 153400 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20250206 | 153300 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20250206 | 153200 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 333 | 20250206 | 153100 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20250206 | 153000 | 91515049950 | 25800 | 25800 | 25800 | 25800 | 74831 |
| 335 | 20250206 | 152900 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20250206 | 152800 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20250206 | 152700 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20250206 | 152600 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20250206 | 152500 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250206 | 152400 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20250206 | 152300 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20250206 | 152200 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20250206 | 152100 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20250206 | 152000 | 89584410150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20250206 | 151900 | 89584410150 | 25850 | 25850 | 25850 | 25800 | 16249 |
| 346 | 20250206 | 151800 | 89164749350 | 25850 | 25850 | 25850 | 25800 | 10579 |
| 347 | 20250206 | 151700 | 88891443400 | 25850 | 25800 | 25850 | 25800 | 4896 |
| 348 | 20250206 | 151600 | 88765042000 | 25850 | 25800 | 25850 | 25750 | 5461 |
| 349 | 20250206 | 151500 | 88624141450 | 25850 | 25800 | 25850 | 25800 | 15870 |
| 350 | 20250206 | 151400 | 88214635250 | 25800 | 25850 | 25850 | 25750 | 7969 |
| 351 | 20250206 | 151300 | 88009040050 | 25850 | 25800 | 25850 | 25750 | 17302 |
| 352 | 20250206 | 151200 | 87562528350 | 25800 | 25800 | 25800 | 25750 | 3779 |
| 353 | 20250206 | 151100 | 87465065450 | 25800 | 25850 | 25850 | 25750 | 8644 |
| 354 | 20250206 | 151000 | 87242025600 | 25850 | 25850 | 25900 | 25800 | 6277 |
| 355 | 20250206 | 150900 | 87079796700 | 25850 | 25750 | 25900 | 25750 | 57529 |
| 356 | 20250206 | 150800 | 85594613200 | 25750 | 25750 | 25800 | 25700 | 11084 |
| 357 | 20250206 | 150700 | 85309153650 | 25700 | 25750 | 25800 | 25700 | 8975 |
| 358 | 20250206 | 150600 | 85078007550 | 25700 | 25750 | 25800 | 25700 | 16511 |
| 359 | 20250206 | 150500 | 84652724100 | 25750 | 25700 | 25750 | 25650 | 7661 |
| 360 | 20250206 | 150400 | 84455854900 | 25700 | 25700 | 25750 | 25650 | 2415 |
| 361 | 20250206 | 150300 | 84393814150 | 25700 | 25550 | 25800 | 25550 | 22019 |
| 362 | 20250206 | 150200 | 83827754500 | 25600 | 25600 | 25600 | 25550 | 6811 |
| 363 | 20250206 | 150100 | 83653472300 | 25600 | 25600 | 25600 | 25550 | 5477 |
| 364 | 20250206 | 150000 | 83513272350 | 25600 | 25500 | 25600 | 25500 | 8297 |
| 365 | 20250206 | 145900 | 83301127700 | 25550 | 25500 | 25550 | 25450 | 8987 |
| 366 | 20250206 | 145800 | 83072050750 | 25500 | 25500 | 25500 | 25450 | 7554 |
| 367 | 20250206 | 145700 | 82879564100 | 25500 | 25450 | 25500 | 25400 | 4849 |
| 368 | 20250206 | 145600 | 82756239350 | 25450 | 25450 | 25500 | 25400 | 9389 |
| 369 | 20250206 | 145500 | 82517521100 | 25400 | 25400 | 25450 | 25400 | 13243 |
| 370 | 20250206 | 145400 | 82181103500 | 25350 | 25400 | 25450 | 25350 | 13298 |
| 371 | 20250206 | 145300 | 81843547450 | 25400 | 25400 | 25450 | 25350 | 6578 |
| 372 | 20250206 | 145200 | 81676420300 | 25450 | 25400 | 25450 | 25400 | 3643 |
| 373 | 20250206 | 145100 | 81583826600 | 25450 | 25400 | 25450 | 25350 | 5881 |
| 374 | 20250206 | 145000 | 81434474300 | 25350 | 25400 | 25450 | 25300 | 50399 |
| 375 | 20250206 | 144900 | 80157427400 | 25400 | 25450 | 25450 | 25400 | 6884 |
| 376 | 20250206 | 144800 | 79982560500 | 25400 | 25400 | 25450 | 25400 | 14154 |
| 377 | 20250206 | 144700 | 79622997400 | 25450 | 25450 | 25500 | 25400 | 8900 |
| 378 | 20250206 | 144600 | 79396460150 | 25500 | 25500 | 25550 | 25450 | 7101 |
| 379 | 20250206 | 144500 | 79215629550 | 25500 | 25550 | 25550 | 25450 | 36809 |
| 380 | 20250206 | 144400 | 78278092800 | 25550 | 25550 | 25600 | 25500 | 4315 |
| 381 | 20250206 | 144300 | 78167911050 | 25550 | 25550 | 25600 | 25500 | 13371 |
| 382 | 20250206 | 144200 | 77826239900 | 25550 | 25600 | 25650 | 25550 | 4774 |
| 383 | 20250206 | 144100 | 77704018400 | 25650 | 25600 | 25650 | 25600 | 3066 |
| 384 | 20250206 | 144000 | 77625493400 | 25650 | 25650 | 25650 | 25600 | 4381 |
| 385 | 20250206 | 143900 | 77513213150 | 25650 | 25600 | 25650 | 25550 | 1508 |
| 386 | 20250206 | 143800 | 77474602600 | 25550 | 25550 | 25600 | 25500 | 4040 |
| 387 | 20250206 | 143700 | 77371392500 | 25600 | 25500 | 25600 | 25500 | 1193 |
| 388 | 20250206 | 143600 | 77340913350 | 25500 | 25500 | 25550 | 25450 | 7281 |
| 389 | 20250206 | 143500 | 77155146100 | 25500 | 25500 | 25500 | 25450 | 6422 |
| 390 | 20250206 | 143400 | 76991607300 | 25500 | 25550 | 25600 | 25450 | 9249 |
| 391 | 20250206 | 143300 | 76755598250 | 25550 | 25500 | 25600 | 25500 | 10175 |
| 392 | 20250206 | 143200 | 76495916350 | 25500 | 25500 | 25500 | 25450 | 10578 |
| 393 | 20250206 | 143100 | 76226504900 | 25450 | 25500 | 25500 | 25450 | 19159 |
| 394 | 20250206 | 143000 | 75738676800 | 25500 | 25550 | 25600 | 25450 | 21278 |
| 395 | 20250206 | 142900 | 75195540000 | 25550 | 25550 | 25600 | 25550 | 7625 |
| 396 | 20250206 | 142800 | 75000700600 | 25550 | 25650 | 25650 | 25550 | 23465 |
| 397 | 20250206 | 142700 | 74400691800 | 25650 | 25700 | 25750 | 25600 | 26795 |
| 398 | 20250206 | 142600 | 73712420950 | 25750 | 25750 | 25800 | 25700 | 11138 |
| 399 | 20250206 | 142500 | 73425641550 | 25800 | 25800 | 25800 | 25750 | 2053 |
| 400 | 20250206 | 142400 | 73372709500 | 25800 | 25850 | 25850 | 25750 | 3369 |
| 401 | 20250206 | 142300 | 73285779300 | 25850 | 25850 | 25850 | 25750 | 13893 |
| 402 | 20250206 | 142200 | 72927343900 | 25850 | 25850 | 25850 | 25750 | 9941 |
| 403 | 20250206 | 142100 | 72670865350 | 25850 | 25800 | 25850 | 25750 | 7303 |
| 404 | 20250206 | 142000 | 72482416000 | 25800 | 25800 | 25800 | 25750 | 4510 |
| 405 | 20250206 | 141900 | 72366173100 | 25800 | 25850 | 25850 | 25750 | 2557 |
| 406 | 20250206 | 141800 | 72300214950 | 25850 | 25800 | 25850 | 25750 | 4827 |
| 407 | 20250206 | 141700 | 72175691350 | 25800 | 25800 | 25850 | 25750 | 6185 |
| 408 | 20250206 | 141600 | 72016049150 | 25850 | 25850 | 25850 | 25800 | 2352 |
| 409 | 20250206 | 141500 | 71955316950 | 25850 | 25850 | 25850 | 25800 | 2061 |
| 410 | 20250206 | 141400 | 71902088150 | 25850 | 25850 | 25850 | 25800 | 1130 |
| 411 | 20250206 | 141300 | 71872893150 | 25850 | 25800 | 25850 | 25750 | 3833 |
| 412 | 20250206 | 141200 | 71773980150 | 25750 | 25800 | 25850 | 25750 | 7971 |
| 413 | 20250206 | 141100 | 71568381950 | 25800 | 25750 | 25800 | 25750 | 7929 |
| 414 | 20250206 | 141000 | 71364154600 | 25750 | 25800 | 25800 | 25700 | 8770 |
| 415 | 20250206 | 140900 | 71138301550 | 25800 | 25750 | 25800 | 25750 | 1534 |
| 416 | 20250206 | 140800 | 71098787000 | 25800 | 25800 | 25800 | 25750 | 2844 |
| 417 | 20250206 | 140700 | 71025479500 | 25750 | 25750 | 25850 | 25750 | 2101 |
| 418 | 20250206 | 140600 | 70971295350 | 25800 | 25800 | 25850 | 25750 | 5058 |
| 419 | 20250206 | 140500 | 70840785550 | 25800 | 25850 | 25900 | 25750 | 30339 |
| 420 | 20250206 | 140400 | 70056940250 | 25850 | 25950 | 25950 | 25850 | 9656 |
| 421 | 20250206 | 140300 | 69806865950 | 25950 | 25900 | 25950 | 25900 | 3197 |
| 422 | 20250206 | 140200 | 69723970400 | 25900 | 25900 | 25950 | 25900 | 6965 |
| 423 | 20250206 | 140100 | 69543282950 | 25900 | 25950 | 25950 | 25900 | 7905 |
| 424 | 20250206 | 140000 | 69338177950 | 25950 | 25950 | 25950 | 25900 | 3081 |
| 425 | 20250206 | 135900 | 69258260550 | 25950 | 25950 | 26000 | 25900 | 22672 |
| 426 | 20250206 | 135800 | 68669481650 | 26000 | 25850 | 26000 | 25850 | 40792 |
| 427 | 20250206 | 135700 | 67612132900 | 25900 | 25850 | 25900 | 25800 | 13397 |
| 428 | 20250206 | 135600 | 67265857000 | 25800 | 25800 | 25850 | 25800 | 3880 |
| 429 | 20250206 | 135500 | 67165629550 | 25800 | 25850 | 25850 | 25800 | 7299 |
| 430 | 20250206 | 135400 | 66977282350 | 25850 | 25850 | 25850 | 25800 | 3085 |
| 431 | 20250206 | 135300 | 66897656250 | 25850 | 25800 | 25850 | 25800 | 2451 |
| 432 | 20250206 | 135200 | 66834413500 | 25850 | 25850 | 25850 | 25800 | 2236 |
| 433 | 20250206 | 135100 | 66776666350 | 25850 | 25800 | 25850 | 25800 | 1472 |
| 434 | 20250206 | 135000 | 66738670900 | 25850 | 25850 | 25850 | 25800 | 1974 |
| 435 | 20250206 | 134900 | 66687714600 | 25800 | 25850 | 25850 | 25800 | 3184 |
| 436 | 20250206 | 134800 | 66605539750 | 25850 | 25800 | 25850 | 25750 | 4079 |
| 437 | 20250206 | 134700 | 66500361350 | 25800 | 25750 | 25800 | 25750 | 5747 |
| 438 | 20250206 | 134600 | 66352111500 | 25800 | 25800 | 25800 | 25750 | 3129 |
| 439 | 20250206 | 134500 | 66271505900 | 25800 | 25800 | 25800 | 25750 | 1108 |
| 440 | 20250206 | 134400 | 66242921650 | 25800 | 25750 | 25800 | 25750 | 3108 |
| 441 | 20250206 | 134300 | 66162820900 | 25750 | 25800 | 25800 | 25750 | 2768 |
| 442 | 20250206 | 134200 | 66091466500 | 25800 | 25750 | 25800 | 25750 | 3655 |
| 443 | 20250206 | 134100 | 65997194850 | 25800 | 25800 | 25800 | 25750 | 1781 |
| 444 | 20250206 | 134000 | 65951264200 | 25800 | 25850 | 25850 | 25750 | 3178 |
| 445 | 20250206 | 133900 | 65869348550 | 25850 | 25900 | 25900 | 25750 | 16331 |
| 446 | 20250206 | 133800 | 65447681550 | 25900 | 25850 | 25900 | 25850 | 2621 |
| 447 | 20250206 | 133700 | 65379903700 | 25850 | 25850 | 25900 | 25850 | 3058 |
| 448 | 20250206 | 133600 | 65300819500 | 25900 | 25850 | 25900 | 25850 | 2966 |
| 449 | 20250206 | 133500 | 65224096800 | 25850 | 25850 | 25900 | 25800 | 2731 |
| 450 | 20250206 | 133400 | 65153482250 | 25850 | 25850 | 25900 | 25800 | 16328 |
| 451 | 20250206 | 133300 | 64731518600 | 25850 | 25800 | 25850 | 25800 | 2583 |
| 452 | 20250206 | 133200 | 64664832150 | 25800 | 25850 | 25850 | 25800 | 12744 |
| 453 | 20250206 | 133100 | 64335939000 | 25850 | 25850 | 25850 | 25800 | 3691 |
| 454 | 20250206 | 133000 | 64240550800 | 25850 | 25800 | 25850 | 25800 | 960 |
| 455 | 20250206 | 132900 | 64215749700 | 25800 | 25900 | 25900 | 25800 | 7683 |
| 456 | 20250206 | 132800 | 64017207450 | 25850 | 25900 | 25900 | 25850 | 16151 |
| 457 | 20250206 | 132700 | 63599046150 | 25900 | 25750 | 25900 | 25750 | 29234 |
| 458 | 20250206 | 132600 | 62842464350 | 25800 | 25750 | 25800 | 25750 | 7283 |
| 459 | 20250206 | 132500 | 62654628250 | 25750 | 25800 | 25800 | 25750 | 3778 |
| 460 | 20250206 | 132400 | 62557283200 | 25800 | 25750 | 25800 | 25700 | 5344 |
| 461 | 20250206 | 132300 | 62419683800 | 25800 | 25700 | 25800 | 25650 | 19051 |
| 462 | 20250206 | 132200 | 61929519600 | 25650 | 25700 | 25700 | 25650 | 502 |
| 463 | 20250206 | 132100 | 61916636150 | 25700 | 25600 | 25700 | 25600 | 1582 |
| 464 | 20250206 | 132000 | 61876055500 | 25650 | 25700 | 25700 | 25600 | 2699 |
| 465 | 20250206 | 131900 | 61806817000 | 25700 | 25650 | 25700 | 25600 | 2173 |
| 466 | 20250206 | 131800 | 61751082100 | 25650 | 25550 | 25650 | 25550 | 2741 |
| 467 | 20250206 | 131700 | 61680970650 | 25550 | 25550 | 25650 | 25550 | 2210 |
| 468 | 20250206 | 131600 | 61624424100 | 25600 | 25600 | 25600 | 25550 | 349 |
| 469 | 20250206 | 131500 | 61615506300 | 25600 | 25600 | 25650 | 25550 | 2161 |
| 470 | 20250206 | 131400 | 61560185650 | 25600 | 25600 | 25650 | 25550 | 2014 |
| 471 | 20250206 | 131300 | 61508636100 | 25600 | 25650 | 25650 | 25550 | 3196 |
| 472 | 20250206 | 131200 | 61426829050 | 25650 | 25600 | 25650 | 25600 | 1118 |
| 473 | 20250206 | 131100 | 61398203200 | 25600 | 25600 | 25600 | 25550 | 759 |
| 474 | 20250206 | 131000 | 61378801150 | 25550 | 25650 | 25700 | 25550 | 4998 |
| 475 | 20250206 | 130900 | 61250790750 | 25700 | 25650 | 25700 | 25650 | 3763 |
| 476 | 20250206 | 130800 | 61154205900 | 25650 | 25650 | 25700 | 25650 | 486 |
| 477 | 20250206 | 130700 | 61141721700 | 25650 | 25650 | 25700 | 25650 | 1648 |
| 478 | 20250206 | 130600 | 61099425400 | 25650 | 25600 | 25700 | 25600 | 10701 |
| 479 | 20250206 | 130500 | 60825089650 | 25650 | 25600 | 25650 | 25500 | 4341 |
| 480 | 20250206 | 130400 | 60714049150 | 25600 | 25550 | 25600 | 25500 | 6371 |
| 481 | 20250206 | 130300 | 60551117850 | 25550 | 25500 | 25550 | 25450 | 3061 |
| 482 | 20250206 | 130200 | 60473008700 | 25550 | 25500 | 25550 | 25450 | 18945 |
| 483 | 20250206 | 130100 | 59989989500 | 25500 | 25550 | 25550 | 25450 | 1007 |
| 484 | 20250206 | 130000 | 59964313400 | 25550 | 25500 | 25550 | 25450 | 1744 |
| 485 | 20250206 | 125900 | 59919856500 | 25500 | 25450 | 25550 | 25450 | 4689 |
| 486 | 20250206 | 125800 | 59800300600 | 25450 | 25400 | 25500 | 25400 | 9465 |
| 487 | 20250206 | 125700 | 59559415200 | 25450 | 25350 | 25450 | 25350 | 7184 |
| 488 | 20250206 | 125600 | 59376922250 | 25350 | 25400 | 25450 | 25350 | 13970 |
| 489 | 20250206 | 125500 | 59022453100 | 25450 | 25450 | 25500 | 25400 | 20943 |
| 490 | 20250206 | 125400 | 58490058950 | 25450 | 25500 | 25500 | 25450 | 1885 |
| 491 | 20250206 | 125300 | 58442083200 | 25500 | 25450 | 25500 | 25450 | 1075 |
| 492 | 20250206 | 125200 | 58414704800 | 25500 | 25500 | 25500 | 25450 | 709 |
| 493 | 20250206 | 125100 | 58396649200 | 25500 | 25500 | 25500 | 25450 | 231 |
| 494 | 20250206 | 125000 | 58390761800 | 25500 | 25500 | 25500 | 25450 | 2317 |
| 495 | 20250206 | 124900 | 58331703600 | 25450 | 25450 | 25500 | 25450 | 2408 |
| 496 | 20250206 | 124800 | 58270361500 | 25500 | 25500 | 25500 | 25450 | 2337 |
| 497 | 20250206 | 124700 | 58210828300 | 25500 | 25450 | 25500 | 25450 | 2068 |
| 498 | 20250206 | 124600 | 58158128150 | 25450 | 25450 | 25550 | 25450 | 10421 |
| 499 | 20250206 | 124500 | 57892474300 | 25500 | 25500 | 25500 | 25450 | 1108 |
| 500 | 20250206 | 124400 | 57864254600 | 25500 | 25500 | 25500 | 25450 | 2953 |
| 501 | 20250206 | 124300 | 57789034400 | 25450 | 25500 | 25500 | 25450 | 5570 |
| 502 | 20250206 | 124200 | 57647240950 | 25500 | 25450 | 25500 | 25450 | 4522 |
| 503 | 20250206 | 124100 | 57532139850 | 25500 | 25500 | 25550 | 25450 | 5354 |
| 504 | 20250206 | 124000 | 57395598800 | 25550 | 25500 | 25550 | 25500 | 1716 |
| 505 | 20250206 | 123900 | 57351782050 | 25500 | 25500 | 25550 | 25500 | 1473 |
| 506 | 20250206 | 123800 | 57314179350 | 25500 | 25550 | 25550 | 25500 | 680 |
| 507 | 20250206 | 123700 | 57296832850 | 25500 | 25500 | 25550 | 25500 | 1304 |
| 508 | 20250206 | 123600 | 57263570000 | 25550 | 25500 | 25550 | 25450 | 5603 |
| 509 | 20250206 | 123500 | 57120675750 | 25500 | 25500 | 25550 | 25450 | 1868 |
| 510 | 20250206 | 123400 | 57073047450 | 25500 | 25550 | 25550 | 25450 | 3365 |
| 511 | 20250206 | 123300 | 56987331650 | 25550 | 25500 | 25550 | 25500 | 8987 |
| 512 | 20250206 | 123200 | 56758151350 | 25500 | 25450 | 25500 | 25450 | 4521 |
| 513 | 20250206 | 123100 | 56643016700 | 25500 | 25500 | 25500 | 25450 | 3072 |
| 514 | 20250206 | 123000 | 56564711850 | 25500 | 25550 | 25550 | 25450 | 10577 |
| 515 | 20250206 | 122900 | 56295011650 | 25550 | 25550 | 25600 | 25500 | 1564 |
| 516 | 20250206 | 122800 | 56255050050 | 25500 | 25500 | 25600 | 25500 | 4860 |
| 517 | 20250206 | 122700 | 56131007600 | 25550 | 25500 | 25550 | 25500 | 3417 |
| 518 | 20250206 | 122600 | 56043718050 | 25550 | 25550 | 25600 | 25500 | 5741 |
| 519 | 20250206 | 122500 | 55897066350 | 25550 | 25600 | 25600 | 25550 | 1094 |
| 520 | 20250206 | 122400 | 55869102950 | 25600 | 25550 | 25600 | 25550 | 1729 |
| 521 | 20250206 | 122300 | 55824887850 | 25550 | 25600 | 25650 | 25550 | 1277 |
| 522 | 20250206 | 122200 | 55792199050 | 25550 | 25650 | 25650 | 25550 | 6483 |
| 523 | 20250206 | 122100 | 55626348150 | 25650 | 25600 | 25650 | 25550 | 2635 |
| 524 | 20250206 | 122000 | 55558899850 | 25600 | 25600 | 25600 | 25550 | 6623 |
| 525 | 20250206 | 121900 | 55389423950 | 25550 | 25600 | 25600 | 25550 | 1321 |
| 526 | 20250206 | 121800 | 55355635350 | 25600 | 25550 | 25600 | 25500 | 2057 |
| 527 | 20250206 | 121700 | 55303081600 | 25550 | 25500 | 25600 | 25500 | 3336 |
| 528 | 20250206 | 121600 | 55217854400 | 25550 | 25550 | 25550 | 25500 | 2056 |
| 529 | 20250206 | 121500 | 55165330350 | 25550 | 25500 | 25550 | 25500 | 506 |
| 530 | 20250206 | 121400 | 55152409400 | 25550 | 25500 | 25550 | 25500 | 583 |
| 531 | 20250206 | 121300 | 55137538100 | 25550 | 25500 | 25550 | 25500 | 1591 |
| 532 | 20250206 | 121200 | 55096941100 | 25500 | 25500 | 25550 | 25500 | 502 |
| 533 | 20250206 | 121100 | 55084135050 | 25500 | 25500 | 25550 | 25500 | 1540 |
| 534 | 20250206 | 121000 | 55044849300 | 25500 | 25550 | 25550 | 25500 | 2072 |
| 535 | 20250206 | 120900 | 54992009600 | 25550 | 25600 | 25600 | 25500 | 4172 |
| 536 | 20250206 | 120800 | 54885421850 | 25600 | 25600 | 25600 | 25550 | 591 |
| 537 | 20250206 | 120700 | 54870302550 | 25600 | 25550 | 25600 | 25550 | 1245 |
| 538 | 20250206 | 120600 | 54838477350 | 25550 | 25500 | 25600 | 25500 | 2668 |
| 539 | 20250206 | 120500 | 54770333250 | 25550 | 25550 | 25550 | 25500 | 2338 |
| 540 | 20250206 | 120400 | 54710696750 | 25550 | 25500 | 25550 | 25500 | 2977 |
| 541 | 20250206 | 120300 | 54634634600 | 25550 | 25550 | 25600 | 25500 | 2213 |
| 542 | 20250206 | 120200 | 54578092700 | 25550 | 25550 | 25600 | 25550 | 1295 |
| 543 | 20250206 | 120100 | 54544998750 | 25550 | 25550 | 25600 | 25550 | 2443 |
| 544 | 20250206 | 120000 | 54482496000 | 25600 | 25550 | 25600 | 25500 | 2600 |
| 545 | 20250206 | 115900 | 54416123700 | 25550 | 25550 | 25550 | 25500 | 3309 |
| 546 | 20250206 | 115800 | 54331593800 | 25500 | 25500 | 25550 | 25500 | 2482 |
| 547 | 20250206 | 115700 | 54268276900 | 25550 | 25500 | 25550 | 25500 | 6859 |
| 548 | 20250206 | 115600 | 54093259350 | 25550 | 25600 | 25650 | 25500 | 6541 |
| 549 | 20250206 | 115500 | 53926107850 | 25650 | 25600 | 25650 | 25550 | 2578 |
| 550 | 20250206 | 115400 | 53860064000 | 25550 | 25550 | 25650 | 25550 | 4961 |
| 551 | 20250206 | 115300 | 53733142050 | 25550 | 25500 | 25600 | 25500 | 17232 |
| 552 | 20250206 | 115200 | 53293533700 | 25500 | 25500 | 25550 | 25500 | 2048 |
| 553 | 20250206 | 115100 | 53241286650 | 25550 | 25600 | 25600 | 25500 | 9447 |
| 554 | 20250206 | 115000 | 52999924250 | 25550 | 25650 | 25650 | 25550 | 10520 |
| 555 | 20250206 | 114900 | 52730750850 | 25650 | 25650 | 25650 | 25600 | 3986 |
| 556 | 20250206 | 114800 | 52628674050 | 25700 | 25650 | 25700 | 25650 | 4262 |
| 557 | 20250206 | 114700 | 52519333200 | 25700 | 25650 | 25700 | 25650 | 1048 |
| 558 | 20250206 | 114600 | 52492451200 | 25650 | 25650 | 25700 | 25650 | 908 |
| 559 | 20250206 | 114500 | 52469151550 | 25700 | 25700 | 25700 | 25650 | 742 |
| 560 | 20250206 | 114400 | 52450098550 | 25700 | 25650 | 25700 | 25650 | 902 |
| 561 | 20250206 | 114300 | 52426956400 | 25650 | 25700 | 25700 | 25650 | 1432 |
| 562 | 20250206 | 114200 | 52390207500 | 25700 | 25700 | 25700 | 25600 | 1720 |
| 563 | 20250206 | 114100 | 52346097000 | 25650 | 25700 | 25700 | 25650 | 1044 |
| 564 | 20250206 | 114000 | 52319293350 | 25700 | 25600 | 25700 | 25550 | 7695 |
| 565 | 20250206 | 113900 | 52122144600 | 25600 | 25600 | 25650 | 25550 | 8035 |
| 566 | 20250206 | 113800 | 51916448800 | 25600 | 25650 | 25650 | 25550 | 8267 |
| 567 | 20250206 | 113700 | 51704839900 | 25650 | 25650 | 25650 | 25600 | 1760 |
| 568 | 20250206 | 113600 | 51659744800 | 25600 | 25650 | 25650 | 25600 | 1541 |
| 569 | 20250206 | 113500 | 51620259850 | 25650 | 25600 | 25650 | 25600 | 4235 |
| 570 | 20250206 | 113400 | 51511662300 | 25600 | 25600 | 25650 | 25600 | 6813 |
| 571 | 20250206 | 113300 | 51337081900 | 25600 | 25650 | 25650 | 25600 | 2721 |
| 572 | 20250206 | 113200 | 51267395500 | 25650 | 25650 | 25700 | 25600 | 5707 |
| 573 | 20250206 | 113100 | 51121010950 | 25650 | 25650 | 25700 | 25600 | 1956 |
| 574 | 20250206 | 113000 | 51070839550 | 25650 | 25650 | 25700 | 25600 | 8440 |
| 575 | 20250206 | 112900 | 50854395300 | 25700 | 25700 | 25700 | 25650 | 1745 |
| 576 | 20250206 | 112800 | 50809598100 | 25700 | 25650 | 25700 | 25650 | 1849 |
| 577 | 20250206 | 112700 | 50762130800 | 25650 | 25650 | 25700 | 25600 | 11029 |
| 578 | 20250206 | 112600 | 50479211900 | 25650 | 25650 | 25700 | 25600 | 12346 |
| 579 | 20250206 | 112500 | 50162528750 | 25650 | 25650 | 25700 | 25650 | 5084 |
| 580 | 20250206 | 112400 | 50032105250 | 25700 | 25650 | 25700 | 25650 | 8732 |
| 581 | 20250206 | 112300 | 49808088750 | 25650 | 25650 | 25700 | 25650 | 1758 |
| 582 | 20250206 | 112200 | 49762939000 | 25700 | 25650 | 25700 | 25600 | 10393 |
| 583 | 20250206 | 112100 | 49496401650 | 25650 | 25800 | 25800 | 25650 | 15647 |
| 584 | 20250206 | 112000 | 49093767500 | 25800 | 25850 | 25850 | 25750 | 22212 |
| 585 | 20250206 | 111900 | 48520208850 | 25850 | 25800 | 25850 | 25750 | 8274 |
| 586 | 20250206 | 111800 | 48306749650 | 25750 | 25750 | 25800 | 25700 | 7225 |
| 587 | 20250206 | 111700 | 48120751600 | 25700 | 25750 | 25800 | 25700 | 13720 |
| 588 | 20250206 | 111600 | 47767904750 | 25750 | 25700 | 25750 | 25600 | 18370 |
| 589 | 20250206 | 111500 | 47296105850 | 25700 | 25800 | 25850 | 25700 | 18332 |
| 590 | 20250206 | 111400 | 46823849650 | 25850 | 25800 | 25850 | 25800 | 17808 |
| 591 | 20250206 | 111300 | 46363806400 | 25850 | 25800 | 25850 | 25800 | 11219 |
| 592 | 20250206 | 111200 | 46073982000 | 25850 | 25900 | 25950 | 25800 | 26927 |
| 593 | 20250206 | 111100 | 45377567750 | 25950 | 25950 | 26000 | 25900 | 9085 |
| 594 | 20250206 | 111000 | 45141859850 | 25900 | 26050 | 26100 | 25900 | 48062 |
| 595 | 20250206 | 110900 | 43892395800 | 26050 | 25950 | 26100 | 25900 | 55887 |
| 596 | 20250206 | 110800 | 42438152000 | 25950 | 25900 | 25950 | 25850 | 25986 |
| 597 | 20250206 | 110700 | 41765061200 | 25900 | 25850 | 25900 | 25800 | 13316 |
| 598 | 20250206 | 110600 | 41420747500 | 25850 | 25900 | 25950 | 25800 | 39477 |
| 599 | 20250206 | 110500 | 40399379600 | 25900 | 25950 | 26000 | 25900 | 44625 |
| 600 | 20250206 | 110400 | 39241757100 | 25950 | 25800 | 25950 | 25800 | 24808 |
| 601 | 20250206 | 110300 | 38600368300 | 25800 | 25750 | 25850 | 25700 | 33675 |
| 602 | 20250206 | 110200 | 37731717050 | 25750 | 25650 | 25750 | 25650 | 7118 |
| 603 | 20250206 | 110100 | 37548674850 | 25700 | 25750 | 25750 | 25650 | 17414 |
| 604 | 20250206 | 110000 | 37100566350 | 25750 | 25600 | 25750 | 25600 | 22287 |
| 605 | 20250206 | 105900 | 36528210800 | 25600 | 25550 | 25650 | 25550 | 14063 |
| 606 | 20250206 | 105800 | 36168268050 | 25600 | 25550 | 25650 | 25550 | 19185 |
| 607 | 20250206 | 105700 | 35677256950 | 25550 | 25500 | 25600 | 25500 | 13781 |
| 608 | 20250206 | 105600 | 35324878250 | 25500 | 25550 | 25550 | 25500 | 9201 |
| 609 | 20250206 | 105500 | 35089922350 | 25500 | 25450 | 25550 | 25400 | 17629 |
| 610 | 20250206 | 105400 | 34640710150 | 25400 | 25350 | 25450 | 25350 | 7802 |
| 611 | 20250206 | 105300 | 34442387950 | 25400 | 25400 | 25400 | 25350 | 2241 |
| 612 | 20250206 | 105200 | 34385513500 | 25350 | 25400 | 25400 | 25350 | 3281 |
| 613 | 20250206 | 105100 | 34302181500 | 25400 | 25450 | 25450 | 25400 | 6154 |
| 614 | 20250206 | 105000 | 34145734200 | 25450 | 25450 | 25500 | 25350 | 5652 |
| 615 | 20250206 | 104900 | 34001938500 | 25400 | 25400 | 25500 | 25350 | 29979 |
| 616 | 20250206 | 104800 | 33239677950 | 25450 | 25350 | 25450 | 25350 | 17210 |
| 617 | 20250206 | 104700 | 32802274000 | 25400 | 25300 | 25400 | 25300 | 8019 |
| 618 | 20250206 | 104600 | 32598935000 | 25300 | 25300 | 25350 | 25300 | 7103 |
| 619 | 20250206 | 104500 | 32418911150 | 25350 | 25250 | 25350 | 25250 | 17931 |
| 620 | 20250206 | 104400 | 31965243750 | 25250 | 25200 | 25300 | 25200 | 7401 |
| 621 | 20250206 | 104300 | 31778371150 | 25250 | 25200 | 25250 | 25100 | 21256 |
| 622 | 20250206 | 104200 | 31243597650 | 25200 | 25200 | 25250 | 25200 | 3633 |
| 623 | 20250206 | 104100 | 31151988300 | 25200 | 25200 | 25250 | 25200 | 3852 |
| 624 | 20250206 | 104000 | 31054793000 | 25200 | 25250 | 25250 | 25200 | 3672 |
| 625 | 20250206 | 103900 | 30962173250 | 25250 | 25250 | 25250 | 25200 | 1904 |
| 626 | 20250206 | 103800 | 30914124650 | 25250 | 25150 | 25250 | 25150 | 6730 |
| 627 | 20250206 | 103700 | 30744508450 | 25150 | 25150 | 25200 | 25150 | 916 |
| 628 | 20250206 | 103600 | 30721465200 | 25200 | 25100 | 25200 | 25100 | 6963 |
| 629 | 20250206 | 103500 | 30546348550 | 25150 | 25150 | 25150 | 25100 | 2567 |
| 630 | 20250206 | 103400 | 30481900200 | 25100 | 25100 | 25150 | 25100 | 2337 |
| 631 | 20250206 | 103300 | 30423239650 | 25100 | 25150 | 25200 | 25100 | 9132 |
| 632 | 20250206 | 103200 | 30193733150 | 25200 | 25200 | 25250 | 25150 | 8546 |
| 633 | 20250206 | 103100 | 29978490150 | 25250 | 25250 | 25250 | 25200 | 6493 |
| 634 | 20250206 | 103000 | 29814828550 | 25250 | 25300 | 25300 | 25200 | 12997 |
| 635 | 20250206 | 102900 | 29486805250 | 25300 | 25250 | 25300 | 25200 | 9895 |
| 636 | 20250206 | 102800 | 29236928750 | 25200 | 25250 | 25250 | 25200 | 5050 |
| 637 | 20250206 | 102700 | 29109518200 | 25250 | 25200 | 25250 | 25200 | 1242 |
| 638 | 20250206 | 102600 | 29078178850 | 25200 | 25200 | 25250 | 25150 | 2787 |
| 639 | 20250206 | 102500 | 29007931800 | 25200 | 25150 | 25250 | 25150 | 4769 |
| 640 | 20250206 | 102400 | 28887809300 | 25200 | 25200 | 25250 | 25150 | 1408 |
| 641 | 20250206 | 102300 | 28852326100 | 25200 | 25200 | 25250 | 25150 | 2723 |
| 642 | 20250206 | 102200 | 28783721600 | 25200 | 25200 | 25250 | 25150 | 5359 |
| 643 | 20250206 | 102100 | 28648683700 | 25200 | 25150 | 25200 | 25150 | 1673 |
| 644 | 20250206 | 102000 | 28606559250 | 25150 | 25150 | 25200 | 25150 | 2986 |
| 645 | 20250206 | 101900 | 28531386850 | 25150 | 25200 | 25250 | 25150 | 2231 |
| 646 | 20250206 | 101800 | 28475172000 | 25200 | 25200 | 25250 | 25150 | 13559 |
| 647 | 20250206 | 101700 | 28133588400 | 25250 | 25200 | 25250 | 25200 | 16361 |
| 648 | 20250206 | 101600 | 27720885850 | 25250 | 25200 | 25250 | 25150 | 7538 |
| 649 | 20250206 | 101500 | 27530924000 | 25200 | 25200 | 25200 | 25150 | 2860 |
| 650 | 20250206 | 101400 | 27458888000 | 25200 | 25200 | 25200 | 25150 | 3564 |
| 651 | 20250206 | 101300 | 27369158400 | 25150 | 25100 | 25200 | 25050 | 9790 |
| 652 | 20250206 | 101200 | 27123138550 | 25100 | 25100 | 25100 | 25050 | 5534 |
| 653 | 20250206 | 101100 | 26984314400 | 25050 | 25150 | 25150 | 25050 | 5866 |
| 654 | 20250206 | 101000 | 26837011700 | 25150 | 25100 | 25150 | 25050 | 5677 |
| 655 | 20250206 | 100900 | 26694577600 | 25100 | 25050 | 25100 | 25050 | 4772 |
| 656 | 20250206 | 100800 | 26574904900 | 25100 | 25050 | 25100 | 25050 | 3012 |
| 657 | 20250206 | 100700 | 26499431400 | 25050 | 25000 | 25100 | 25000 | 4748 |
| 658 | 20250206 | 100600 | 26380545950 | 25050 | 25000 | 25050 | 24950 | 5124 |
| 659 | 20250206 | 100500 | 26252497200 | 25000 | 25000 | 25050 | 24950 | 7941 |
| 660 | 20250206 | 100400 | 26054048400 | 25000 | 24950 | 25050 | 24950 | 5495 |
| 661 | 20250206 | 100300 | 25916717950 | 24950 | 25050 | 25050 | 24950 | 20656 |
| 662 | 20250206 | 100200 | 25400223150 | 25050 | 25050 | 25050 | 25000 | 7483 |
| 663 | 20250206 | 100100 | 25212848850 | 25050 | 25100 | 25100 | 25000 | 10902 |
| 664 | 20250206 | 100000 | 24939919350 | 25100 | 25050 | 25100 | 25050 | 3277 |
| 665 | 20250206 | 095900 | 24857691550 | 25050 | 25050 | 25100 | 25000 | 6433 |
| 666 | 20250206 | 095800 | 24696638150 | 25000 | 25050 | 25050 | 25000 | 3539 |
| 667 | 20250206 | 095700 | 24608054100 | 25050 | 25000 | 25050 | 25000 | 3919 |
| 668 | 20250206 | 095600 | 24510046900 | 25050 | 25000 | 25050 | 24950 | 7550 |
| 669 | 20250206 | 095500 | 24321310250 | 25000 | 24950 | 25000 | 24900 | 6511 |
| 670 | 20250206 | 095400 | 24158927900 | 24950 | 25000 | 25050 | 24900 | 17708 |
| 671 | 20250206 | 095300 | 23717213400 | 25050 | 25000 | 25050 | 24950 | 3906 |
| 672 | 20250206 | 095200 | 23619556050 | 25050 | 25150 | 25150 | 24950 | 19327 |
| 673 | 20250206 | 095100 | 23136018300 | 25100 | 25200 | 25200 | 25100 | 21665 |
| 674 | 20250206 | 095000 | 22591606350 | 25200 | 25150 | 25200 | 25150 | 10783 |
| 675 | 20250206 | 094900 | 22320154100 | 25150 | 25150 | 25200 | 25100 | 4362 |
| 676 | 20250206 | 094800 | 22210376650 | 25150 | 25150 | 25200 | 25100 | 14756 |
| 677 | 20250206 | 094700 | 21839220050 | 25150 | 25050 | 25150 | 25000 | 7555 |
| 678 | 20250206 | 094600 | 21649674400 | 25050 | 25000 | 25100 | 25000 | 12379 |
| 679 | 20250206 | 094500 | 21339528650 | 25050 | 24950 | 25050 | 24900 | 20983 |
| 680 | 20250206 | 094400 | 20815873750 | 24900 | 24950 | 25000 | 24900 | 23151 |
| 681 | 20250206 | 094300 | 20238145600 | 24950 | 24850 | 24950 | 24800 | 23762 |
| 682 | 20250206 | 094200 | 19647186450 | 24900 | 24850 | 24900 | 24800 | 28477 |
| 683 | 20250206 | 094100 | 18939711650 | 24900 | 25000 | 25000 | 24850 | 42810 |
| 684 | 20250206 | 094000 | 17873154550 | 25000 | 25000 | 25000 | 24950 | 6469 |
| 685 | 20250206 | 093900 | 17711673600 | 25000 | 25050 | 25050 | 24950 | 22952 |
| 686 | 20250206 | 093800 | 17137891350 | 25050 | 25050 | 25100 | 25000 | 8131 |
| 687 | 20250206 | 093700 | 16934284850 | 25050 | 25050 | 25100 | 25000 | 10991 |
| 688 | 20250206 | 093600 | 16659023600 | 25050 | 25050 | 25150 | 25000 | 16458 |
| 689 | 20250206 | 093500 | 16246417600 | 25100 | 25050 | 25100 | 25000 | 7428 |
| 690 | 20250206 | 093400 | 16060487650 | 25000 | 25100 | 25150 | 25000 | 22439 |
| 691 | 20250206 | 093300 | 15497454600 | 25100 | 25050 | 25100 | 25050 | 8829 |
| 692 | 20250206 | 093200 | 15275897750 | 25100 | 25000 | 25100 | 25000 | 6114 |
| 693 | 20250206 | 093100 | 15122665300 | 25050 | 25100 | 25100 | 24950 | 51788 |
| 694 | 20250206 | 093000 | 13827350150 | 25100 | 25050 | 25150 | 25000 | 17508 |
| 695 | 20250206 | 092900 | 13388538900 | 25050 | 25050 | 25100 | 25050 | 33898 |
| 696 | 20250206 | 092800 | 12539328700 | 25100 | 25100 | 25150 | 25050 | 6302 |
| 697 | 20250206 | 092700 | 12381186350 | 25100 | 25100 | 25150 | 25050 | 15779 |
| 698 | 20250206 | 092600 | 11985198000 | 25100 | 25150 | 25150 | 25050 | 16778 |
| 699 | 20250206 | 092500 | 11564000550 | 25100 | 25150 | 25150 | 25100 | 12149 |
| 700 | 20250206 | 092400 | 11259035100 | 25100 | 25150 | 25150 | 25100 | 8287 |
| 701 | 20250206 | 092300 | 11050955250 | 25150 | 25150 | 25200 | 25100 | 11732 |
| 702 | 20250206 | 092200 | 10755917350 | 25150 | 25350 | 25350 | 25100 | 73303 |
| 703 | 20250206 | 092100 | 8907627050 | 25300 | 25400 | 25400 | 25300 | 7674 |
| 704 | 20250206 | 092000 | 8713076050 | 25350 | 25300 | 25400 | 25250 | 16158 |
| 705 | 20250206 | 091900 | 8303872250 | 25300 | 25250 | 25300 | 25250 | 6172 |
| 706 | 20250206 | 091800 | 8147791900 | 25250 | 25200 | 25300 | 25200 | 4453 |
| 707 | 20250206 | 091700 | 8035362750 | 25250 | 25200 | 25300 | 25200 | 11828 |
| 708 | 20250206 | 091600 | 7736835000 | 25250 | 25300 | 25300 | 25200 | 12785 |
| 709 | 20250206 | 091500 | 7414090350 | 25250 | 25250 | 25300 | 25200 | 26240 |
| 710 | 20250206 | 091400 | 6751711350 | 25300 | 25300 | 25300 | 25250 | 8372 |
| 711 | 20250206 | 091300 | 6540150700 | 25300 | 25300 | 25350 | 25250 | 19267 |
| 712 | 20250206 | 091200 | 6052797900 | 25300 | 25350 | 25400 | 25300 | 18469 |
| 713 | 20250206 | 091100 | 5584612950 | 25350 | 25400 | 25400 | 25350 | 9072 |
| 714 | 20250206 | 091000 | 5354376250 | 25400 | 25450 | 25450 | 25350 | 8505 |
| 715 | 20250206 | 090900 | 5138467850 | 25400 | 25500 | 25500 | 25350 | 18546 |
| 716 | 20250206 | 090800 | 4667215700 | 25450 | 25500 | 25500 | 25450 | 10671 |
| 717 | 20250206 | 090700 | 4395517500 | 25500 | 25450 | 25500 | 25400 | 21148 |
| 718 | 20250206 | 090600 | 3856870300 | 25450 | 25450 | 25500 | 25450 | 14388 |
| 719 | 20250206 | 090500 | 3490644600 | 25450 | 25500 | 25550 | 25400 | 23073 |
| 720 | 20250206 | 090400 | 2903420800 | 25500 | 25550 | 25600 | 25450 | 15391 |
| 721 | 20250206 | 090300 | 2510998100 | 25600 | 25550 | 25600 | 25500 | 5856 |
| 722 | 20250206 | 090200 | 2361337400 | 25600 | 25550 | 25650 | 25450 | 16637 |
| 723 | 20250206 | 090100 | 1935626400 | 25550 | 25700 | 25750 | 25400 | 50540 |
| 724 | 20250206 | 090000 | 643994400 | 25750 | 25750 | 25800 | 25650 | 24974 |