40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 3 | 20250210 | 210400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250210 | 210300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250210 | 210200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250210 | 210100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250210 | 210000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250210 | 205900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250210 | 205800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250210 | 205700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250210 | 205600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250210 | 205500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250210 | 205400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250210 | 205300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250210 | 205200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250210 | 205100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250210 | 205000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250210 | 204900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250210 | 204800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250210 | 204700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250210 | 204600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250210 | 204500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250210 | 204400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250210 | 204300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250210 | 204200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250210 | 204100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250210 | 204000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250210 | 203900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250210 | 203800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250210 | 203700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250210 | 203600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250210 | 203500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 33 | 20250210 | 203400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250210 | 203300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250210 | 203200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250210 | 203100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250210 | 203000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250210 | 202900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250210 | 202800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250210 | 202700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250210 | 202600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250210 | 202500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250210 | 202400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250210 | 202300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250210 | 202200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250210 | 202100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250210 | 202000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250210 | 201900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250210 | 201800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250210 | 201700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250210 | 201600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250210 | 201500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250210 | 201400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250210 | 201300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250210 | 201200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250210 | 201100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250210 | 201000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250210 | 200900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250210 | 200800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250210 | 200700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250210 | 200600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250210 | 200500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 63 | 20250210 | 200400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250210 | 200300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250210 | 200200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250210 | 200100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250210 | 200000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250210 | 195900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250210 | 195800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250210 | 195700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250210 | 195600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250210 | 195500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250210 | 195400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250210 | 195300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250210 | 195200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250210 | 195100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250210 | 195000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250210 | 194900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250210 | 194800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250210 | 194700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250210 | 194600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250210 | 194500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250210 | 194400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250210 | 194300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250210 | 194200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250210 | 194100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250210 | 194000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250210 | 193900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250210 | 193800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250210 | 193700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250210 | 193600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250210 | 193500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 93 | 20250210 | 193400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250210 | 193300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250210 | 193200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250210 | 193100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250210 | 193000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250210 | 192900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250210 | 192800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250210 | 192700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250210 | 192600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250210 | 192500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250210 | 192400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250210 | 192300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250210 | 192200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250210 | 192100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250210 | 192000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250210 | 191900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250210 | 191800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250210 | 191700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250210 | 191600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250210 | 191500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250210 | 191400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250210 | 191300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250210 | 191200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250210 | 191100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250210 | 191000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250210 | 190900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250210 | 190800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250210 | 190700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250210 | 190600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250210 | 190500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 123 | 20250210 | 190400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250210 | 190300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250210 | 190200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250210 | 190100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250210 | 190000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250210 | 185900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250210 | 185800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250210 | 185700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250210 | 185600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250210 | 185500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250210 | 185400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250210 | 185300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250210 | 185200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250210 | 185100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250210 | 185000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250210 | 184900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250210 | 184800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250210 | 184700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250210 | 184600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250210 | 184500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250210 | 184400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250210 | 184300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250210 | 184200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250210 | 184100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250210 | 184000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250210 | 183900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250210 | 183800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250210 | 183700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250210 | 183600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250210 | 183500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 153 | 20250210 | 183400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250210 | 183300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250210 | 183200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250210 | 183100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250210 | 183000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250210 | 182900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250210 | 182800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250210 | 182700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250210 | 182600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250210 | 182500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250210 | 182400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250210 | 182300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250210 | 182200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250210 | 182100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250210 | 182000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250210 | 181900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250210 | 181800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250210 | 181700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250210 | 181600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250210 | 181500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250210 | 181400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250210 | 181300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250210 | 181200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250210 | 181100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250210 | 181000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250210 | 180900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250210 | 180800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250210 | 180700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250210 | 180600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250210 | 180500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 183 | 20250210 | 180400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250210 | 180300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250210 | 180200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250210 | 180100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250210 | 180000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250210 | 175900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250210 | 175800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250210 | 175700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250210 | 175600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250210 | 175500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250210 | 175400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250210 | 175300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250210 | 175200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250210 | 175100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250210 | 175000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250210 | 174900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250210 | 174800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250210 | 174700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250210 | 174600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250210 | 174500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250210 | 174400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250210 | 174300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250210 | 174200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250210 | 174100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250210 | 174000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250210 | 173900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250210 | 173800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250210 | 173700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250210 | 173600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250210 | 173500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 213 | 20250210 | 173400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250210 | 173300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250210 | 173200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250210 | 173100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250210 | 173000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250210 | 172900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250210 | 172800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250210 | 172700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250210 | 172600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250210 | 172500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250210 | 172400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20250210 | 172300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20250210 | 172200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20250210 | 172100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20250210 | 172000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20250210 | 171900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20250210 | 171800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20250210 | 171700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20250210 | 171600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20250210 | 171500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20250210 | 171400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20250210 | 171300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20250210 | 171200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20250210 | 171100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20250210 | 171000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20250210 | 170900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20250210 | 170800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20250210 | 170700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20250210 | 170600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20250210 | 170500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 243 | 20250210 | 170400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20250210 | 170300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20250210 | 170200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20250210 | 170100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20250210 | 170000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20250210 | 165900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20250210 | 165800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20250210 | 165700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20250210 | 165600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20250210 | 165500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20250210 | 165400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20250210 | 165300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20250210 | 165200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20250210 | 165100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20250210 | 165000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20250210 | 164900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20250210 | 164800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20250210 | 164700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20250210 | 164600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20250210 | 164500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20250210 | 164400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20250210 | 164300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20250210 | 164200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20250210 | 164100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20250210 | 164000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20250210 | 163900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20250210 | 163800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20250210 | 163700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20250210 | 163600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20250210 | 163500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 273 | 20250210 | 163400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20250210 | 163300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20250210 | 163200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20250210 | 163100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20250210 | 163000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20250210 | 162900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20250210 | 162800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20250210 | 162700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20250210 | 162600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20250210 | 162500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20250210 | 162400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250210 | 162300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250210 | 162200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250210 | 162100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20250210 | 162000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20250210 | 161900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20250210 | 161800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20250210 | 161700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20250210 | 161600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20250210 | 161500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20250210 | 161400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20250210 | 161300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20250210 | 161200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20250210 | 161100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20250210 | 161000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20250210 | 160900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20250210 | 160800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20250210 | 160700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20250210 | 160600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20250210 | 160500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 303 | 20250210 | 160400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20250210 | 160300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20250210 | 160200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20250210 | 160100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20250210 | 160000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20250210 | 155900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20250210 | 155800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20250210 | 155700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20250210 | 155600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20250210 | 155500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20250210 | 155400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20250210 | 155300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20250210 | 155200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20250210 | 155100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20250210 | 155000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20250210 | 154900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20250210 | 154800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20250210 | 154700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20250210 | 154600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20250210 | 154500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20250210 | 154400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20250210 | 154300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20250210 | 154200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20250210 | 154100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20250210 | 154000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20250210 | 153900 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20250210 | 153800 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20250210 | 153700 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20250210 | 153600 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20250210 | 153500 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 333 | 20250210 | 153400 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20250210 | 153300 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20250210 | 153200 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20250210 | 153100 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20250210 | 153000 | 92044895000 | 24800 | 24800 | 24800 | 24800 | 106783 |
| 338 | 20250210 | 152900 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20250210 | 152800 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20250210 | 152700 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20250210 | 152600 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20250210 | 152500 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20250210 | 152400 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20250210 | 152300 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20250210 | 152200 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20250210 | 152100 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20250210 | 152000 | 89396676600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20250210 | 151900 | 89396676600 | 24800 | 24800 | 24800 | 24750 | 11006 |
| 349 | 20250210 | 151800 | 89123753800 | 24800 | 24700 | 24800 | 24700 | 12884 |
| 350 | 20250210 | 151700 | 88804801850 | 24750 | 24650 | 24750 | 24650 | 12649 |
| 351 | 20250210 | 151600 | 88492504800 | 24700 | 24700 | 24700 | 24600 | 11901 |
| 352 | 20250210 | 151500 | 88199134400 | 24650 | 24650 | 24700 | 24600 | 7010 |
| 353 | 20250210 | 151400 | 88026336350 | 24600 | 24650 | 24700 | 24600 | 18093 |
| 354 | 20250210 | 151300 | 87580505650 | 24650 | 24650 | 24700 | 24650 | 5287 |
| 355 | 20250210 | 151200 | 87450121700 | 24700 | 24700 | 24750 | 24650 | 7845 |
| 356 | 20250210 | 151100 | 87256452250 | 24700 | 24650 | 24750 | 24650 | 12884 |
| 357 | 20250210 | 151000 | 86938231500 | 24700 | 24650 | 24700 | 24600 | 13954 |
| 358 | 20250210 | 150900 | 86594164300 | 24650 | 24650 | 24700 | 24600 | 5931 |
| 359 | 20250210 | 150800 | 86447962250 | 24650 | 24650 | 24700 | 24650 | 8754 |
| 360 | 20250210 | 150700 | 86232102350 | 24700 | 24600 | 24700 | 24550 | 10558 |
| 361 | 20250210 | 150600 | 85972001500 | 24600 | 24600 | 24650 | 24550 | 11199 |
| 362 | 20250210 | 150500 | 85696500400 | 24600 | 24600 | 24700 | 24550 | 32299 |
| 363 | 20250210 | 150400 | 84901429500 | 24650 | 24650 | 24700 | 24600 | 18965 |
| 364 | 20250210 | 150300 | 84434608800 | 24700 | 24700 | 24750 | 24650 | 21676 |
| 365 | 20250210 | 150200 | 83899880350 | 24650 | 24750 | 24750 | 24650 | 11331 |
| 366 | 20250210 | 150100 | 83620110150 | 24700 | 24700 | 24750 | 24700 | 15932 |
| 367 | 20250210 | 150000 | 83226571900 | 24700 | 24700 | 24750 | 24700 | 12944 |
| 368 | 20250210 | 145900 | 82906512200 | 24750 | 24750 | 24750 | 24700 | 9052 |
| 369 | 20250210 | 145800 | 82682898050 | 24750 | 24750 | 24800 | 24700 | 11658 |
| 370 | 20250210 | 145700 | 82394638650 | 24800 | 24750 | 24800 | 24700 | 24735 |
| 371 | 20250210 | 145600 | 81782400800 | 24800 | 24800 | 24800 | 24750 | 5113 |
| 372 | 20250210 | 145500 | 81655732500 | 24750 | 24800 | 24800 | 24750 | 6580 |
| 373 | 20250210 | 145400 | 81492830100 | 24750 | 24800 | 24850 | 24750 | 34022 |
| 374 | 20250210 | 145300 | 80649335750 | 24800 | 24850 | 24850 | 24800 | 9200 |
| 375 | 20250210 | 145200 | 80421083400 | 24800 | 24850 | 24850 | 24800 | 18516 |
| 376 | 20250210 | 145100 | 79961827450 | 24850 | 24900 | 24900 | 24800 | 16660 |
| 377 | 20250210 | 145000 | 79548276850 | 24850 | 24900 | 24900 | 24800 | 41936 |
| 378 | 20250210 | 144900 | 78506252650 | 24850 | 24900 | 24900 | 24850 | 3013 |
| 379 | 20250210 | 144800 | 78431324800 | 24850 | 24900 | 24950 | 24850 | 31547 |
| 380 | 20250210 | 144700 | 77645830450 | 24900 | 24950 | 25000 | 24900 | 8073 |
| 381 | 20250210 | 144600 | 77444436100 | 24950 | 25000 | 25000 | 24950 | 19520 |
| 382 | 20250210 | 144500 | 76957121600 | 25000 | 25000 | 25050 | 25000 | 10687 |
| 383 | 20250210 | 144400 | 76689941200 | 25000 | 25000 | 25050 | 25000 | 3608 |
| 384 | 20250210 | 144300 | 76599704800 | 25000 | 25050 | 25050 | 25000 | 4259 |
| 385 | 20250210 | 144200 | 76493188500 | 25000 | 25000 | 25050 | 25000 | 2261 |
| 386 | 20250210 | 144100 | 76436656200 | 25000 | 25050 | 25050 | 25000 | 3697 |
| 387 | 20250210 | 144000 | 76344227750 | 25000 | 25000 | 25050 | 24950 | 11912 |
| 388 | 20250210 | 143900 | 76046576200 | 25050 | 25000 | 25050 | 24950 | 17467 |
| 389 | 20250210 | 143800 | 75610012650 | 25000 | 25000 | 25000 | 24950 | 7593 |
| 390 | 20250210 | 143700 | 75420520500 | 24950 | 25000 | 25000 | 24950 | 5873 |
| 391 | 20250210 | 143600 | 75273918750 | 24950 | 25000 | 25000 | 24950 | 3978 |
| 392 | 20250210 | 143500 | 75174613750 | 25000 | 25000 | 25050 | 24950 | 8959 |
| 393 | 20250210 | 143400 | 74950664750 | 25000 | 25000 | 25050 | 24950 | 13304 |
| 394 | 20250210 | 143300 | 74618112400 | 25000 | 25050 | 25050 | 24950 | 48725 |
| 395 | 20250210 | 143200 | 73399936350 | 25050 | 25050 | 25050 | 25000 | 7083 |
| 396 | 20250210 | 143100 | 73222752650 | 25050 | 25050 | 25050 | 25000 | 11266 |
| 397 | 20250210 | 143000 | 72941023150 | 25050 | 25000 | 25050 | 25000 | 2142 |
| 398 | 20250210 | 142900 | 72887432850 | 25050 | 25000 | 25050 | 25000 | 5033 |
| 399 | 20250210 | 142800 | 72761577500 | 25000 | 25000 | 25050 | 25000 | 4751 |
| 400 | 20250210 | 142700 | 72642759800 | 25050 | 25050 | 25050 | 25000 | 6111 |
| 401 | 20250210 | 142600 | 72489897450 | 25050 | 25100 | 25100 | 25000 | 6854 |
| 402 | 20250210 | 142500 | 72318234950 | 25100 | 25050 | 25100 | 25000 | 22235 |
| 403 | 20250210 | 142400 | 71761243950 | 25050 | 25100 | 25100 | 25050 | 9152 |
| 404 | 20250210 | 142300 | 71531978750 | 25050 | 25150 | 25150 | 25050 | 3353 |
| 405 | 20250210 | 142200 | 71447848750 | 25150 | 25050 | 25150 | 25050 | 14339 |
| 406 | 20250210 | 142100 | 71088195550 | 25050 | 25100 | 25100 | 25000 | 27821 |
| 407 | 20250210 | 142000 | 70391277050 | 25100 | 25100 | 25150 | 25050 | 6457 |
| 408 | 20250210 | 141900 | 70229341650 | 25150 | 25100 | 25150 | 25050 | 4770 |
| 409 | 20250210 | 141800 | 70109611200 | 25050 | 25100 | 25150 | 25050 | 13539 |
| 410 | 20250210 | 141700 | 69769787900 | 25100 | 25150 | 25150 | 25100 | 27639 |
| 411 | 20250210 | 141600 | 69075973250 | 25150 | 25150 | 25200 | 25100 | 11931 |
| 412 | 20250210 | 141500 | 68776106950 | 25200 | 25150 | 25200 | 25150 | 8638 |
| 413 | 20250210 | 141400 | 68558774000 | 25200 | 25200 | 25200 | 25150 | 3111 |
| 414 | 20250210 | 141300 | 68480507650 | 25150 | 25150 | 25200 | 25150 | 4230 |
| 415 | 20250210 | 141200 | 68374103100 | 25200 | 25200 | 25200 | 25150 | 2296 |
| 416 | 20250210 | 141100 | 68316332150 | 25200 | 25200 | 25200 | 25150 | 4252 |
| 417 | 20250210 | 141000 | 68209289600 | 25200 | 25200 | 25250 | 25200 | 17702 |
| 418 | 20250210 | 140900 | 67763168800 | 25200 | 25200 | 25250 | 25200 | 5517 |
| 419 | 20250210 | 140800 | 67624119950 | 25250 | 25200 | 25250 | 25200 | 3112 |
| 420 | 20250210 | 140700 | 67545686450 | 25250 | 25250 | 25250 | 25200 | 2687 |
| 421 | 20250210 | 140600 | 67477907200 | 25200 | 25250 | 25250 | 25200 | 1537 |
| 422 | 20250210 | 140500 | 67439136800 | 25200 | 25250 | 25300 | 25200 | 5404 |
| 423 | 20250210 | 140400 | 67302682000 | 25250 | 25250 | 25250 | 25200 | 4514 |
| 424 | 20250210 | 140300 | 67188771000 | 25250 | 25200 | 25250 | 25200 | 1240 |
| 425 | 20250210 | 140200 | 67157486450 | 25250 | 25250 | 25250 | 25200 | 2483 |
| 426 | 20250210 | 140100 | 67094848600 | 25200 | 25250 | 25300 | 25200 | 5949 |
| 427 | 20250210 | 140000 | 66944638500 | 25300 | 25300 | 25300 | 25250 | 1404 |
| 428 | 20250210 | 135900 | 66909177500 | 25300 | 25250 | 25300 | 25250 | 1437 |
| 429 | 20250210 | 135800 | 66872887700 | 25300 | 25300 | 25300 | 25250 | 2590 |
| 430 | 20250210 | 135700 | 66807471850 | 25300 | 25250 | 25300 | 25250 | 3114 |
| 431 | 20250210 | 135600 | 66728832650 | 25250 | 25250 | 25250 | 25200 | 7773 |
| 432 | 20250210 | 135500 | 66532587350 | 25250 | 25200 | 25250 | 25200 | 3194 |
| 433 | 20250210 | 135400 | 66452059900 | 25200 | 25250 | 25250 | 25200 | 3241 |
| 434 | 20250210 | 135300 | 66370301200 | 25250 | 25200 | 25250 | 25200 | 4494 |
| 435 | 20250210 | 135200 | 66256989000 | 25250 | 25300 | 25300 | 25200 | 21156 |
| 436 | 20250210 | 135100 | 65722857400 | 25250 | 25250 | 25300 | 25250 | 1789 |
| 437 | 20250210 | 135000 | 65677653650 | 25300 | 25350 | 25350 | 25250 | 10920 |
| 438 | 20250210 | 134900 | 65401556900 | 25350 | 25300 | 25350 | 25300 | 2222 |
| 439 | 20250210 | 134800 | 65345332600 | 25300 | 25300 | 25350 | 25300 | 3090 |
| 440 | 20250210 | 134700 | 65267096150 | 25300 | 25350 | 25350 | 25300 | 2411 |
| 441 | 20250210 | 134600 | 65206091450 | 25350 | 25350 | 25350 | 25300 | 2400 |
| 442 | 20250210 | 134500 | 65145352150 | 25350 | 25300 | 25350 | 25250 | 2698 |
| 443 | 20250210 | 134400 | 65077100050 | 25300 | 25250 | 25350 | 25250 | 2070 |
| 444 | 20250210 | 134300 | 65024722250 | 25300 | 25350 | 25350 | 25250 | 14379 |
| 445 | 20250210 | 134200 | 64660912200 | 25300 | 25350 | 25350 | 25300 | 2659 |
| 446 | 20250210 | 134100 | 64593580850 | 25350 | 25350 | 25350 | 25300 | 5607 |
| 447 | 20250210 | 134000 | 64451710200 | 25350 | 25300 | 25350 | 25300 | 2087 |
| 448 | 20250210 | 133900 | 64398866300 | 25300 | 25400 | 25400 | 25300 | 4053 |
| 449 | 20250210 | 133800 | 64296175750 | 25350 | 25350 | 25400 | 25300 | 4726 |
| 450 | 20250210 | 133700 | 64176366850 | 25350 | 25350 | 25400 | 25350 | 4304 |
| 451 | 20250210 | 133600 | 64067225150 | 25350 | 25400 | 25400 | 25350 | 1956 |
| 452 | 20250210 | 133500 | 64017626200 | 25400 | 25350 | 25400 | 25300 | 10208 |
| 453 | 20250210 | 133400 | 63758843950 | 25350 | 25350 | 25350 | 25300 | 1890 |
| 454 | 20250210 | 133300 | 63711010800 | 25350 | 25350 | 25350 | 25300 | 3127 |
| 455 | 20250210 | 133200 | 63631787550 | 25350 | 25300 | 25350 | 25300 | 3997 |
| 456 | 20250210 | 133100 | 63530561350 | 25300 | 25350 | 25350 | 25300 | 1183 |
| 457 | 20250210 | 133000 | 63500622300 | 25300 | 25300 | 25350 | 25300 | 598 |
| 458 | 20250210 | 132900 | 63485476150 | 25300 | 25300 | 25350 | 25300 | 2994 |
| 459 | 20250210 | 132800 | 63409723400 | 25250 | 25350 | 25350 | 25250 | 8839 |
| 460 | 20250210 | 132700 | 63186093650 | 25350 | 25350 | 25350 | 25300 | 1184 |
| 461 | 20250210 | 132600 | 63156117300 | 25300 | 25300 | 25350 | 25300 | 4032 |
| 462 | 20250210 | 132500 | 63054100650 | 25300 | 25350 | 25350 | 25300 | 6694 |
| 463 | 20250210 | 132400 | 62884733100 | 25350 | 25350 | 25350 | 25300 | 1361 |
| 464 | 20250210 | 132300 | 62850284000 | 25350 | 25350 | 25350 | 25300 | 5304 |
| 465 | 20250210 | 132200 | 62716085200 | 25350 | 25350 | 25400 | 25300 | 5695 |
| 466 | 20250210 | 132100 | 62571823200 | 25350 | 25350 | 25400 | 25350 | 1476 |
| 467 | 20250210 | 132000 | 62534399250 | 25350 | 25350 | 25400 | 25350 | 5787 |
| 468 | 20250210 | 131900 | 62387687050 | 25350 | 25350 | 25400 | 25350 | 976 |
| 469 | 20250210 | 131800 | 62362927950 | 25350 | 25350 | 25400 | 25350 | 3191 |
| 470 | 20250210 | 131700 | 62282021050 | 25350 | 25450 | 25450 | 25350 | 8498 |
| 471 | 20250210 | 131600 | 62066541400 | 25400 | 25400 | 25450 | 25350 | 1734 |
| 472 | 20250210 | 131500 | 62022510450 | 25400 | 25450 | 25450 | 25350 | 2390 |
| 473 | 20250210 | 131400 | 61961791850 | 25450 | 25450 | 25450 | 25400 | 9583 |
| 474 | 20250210 | 131300 | 61718365000 | 25450 | 25450 | 25450 | 25400 | 3899 |
| 475 | 20250210 | 131200 | 61619309950 | 25450 | 25500 | 25500 | 25400 | 8660 |
| 476 | 20250210 | 131100 | 61398961800 | 25450 | 25450 | 25500 | 25450 | 1605 |
| 477 | 20250210 | 131000 | 61358107300 | 25450 | 25500 | 25500 | 25450 | 1983 |
| 478 | 20250210 | 130900 | 61307567650 | 25500 | 25500 | 25500 | 25450 | 789 |
| 479 | 20250210 | 130800 | 61287470150 | 25500 | 25450 | 25500 | 25450 | 2088 |
| 480 | 20250210 | 130700 | 61234272000 | 25500 | 25500 | 25550 | 25450 | 10112 |
| 481 | 20250210 | 130600 | 60976425700 | 25450 | 25500 | 25500 | 25450 | 1838 |
| 482 | 20250210 | 130500 | 60929613000 | 25500 | 25500 | 25500 | 25450 | 710 |
| 483 | 20250210 | 130400 | 60911532500 | 25500 | 25400 | 25500 | 25400 | 3203 |
| 484 | 20250210 | 130300 | 60830019100 | 25400 | 25500 | 25500 | 25400 | 3371 |
| 485 | 20250210 | 130200 | 60744224800 | 25450 | 25450 | 25500 | 25400 | 1899 |
| 486 | 20250210 | 130100 | 60695890150 | 25450 | 25500 | 25500 | 25400 | 13735 |
| 487 | 20250210 | 130000 | 60346380100 | 25450 | 25400 | 25450 | 25400 | 10544 |
| 488 | 20250210 | 125900 | 60078082400 | 25400 | 25400 | 25450 | 25400 | 1820 |
| 489 | 20250210 | 125800 | 60031794650 | 25450 | 25400 | 25450 | 25400 | 1497 |
| 490 | 20250210 | 125700 | 59993737400 | 25450 | 25400 | 25450 | 25400 | 2152 |
| 491 | 20250210 | 125600 | 59939064000 | 25400 | 25450 | 25500 | 25400 | 3512 |
| 492 | 20250210 | 125500 | 59849695500 | 25500 | 25450 | 25500 | 25450 | 1384 |
| 493 | 20250210 | 125400 | 59814456700 | 25500 | 25450 | 25500 | 25450 | 742 |
| 494 | 20250210 | 125300 | 59795563100 | 25500 | 25450 | 25500 | 25400 | 3300 |
| 495 | 20250210 | 125200 | 59711581800 | 25450 | 25450 | 25500 | 25400 | 5566 |
| 496 | 20250210 | 125100 | 59569971300 | 25450 | 25450 | 25450 | 25400 | 1867 |
| 497 | 20250210 | 125000 | 59522469100 | 25450 | 25450 | 25450 | 25400 | 2570 |
| 498 | 20250210 | 124900 | 59457080150 | 25450 | 25450 | 25450 | 25400 | 1316 |
| 499 | 20250210 | 124800 | 59423608100 | 25450 | 25500 | 25500 | 25400 | 4295 |
| 500 | 20250210 | 124700 | 59314283050 | 25450 | 25400 | 25500 | 25400 | 6912 |
| 501 | 20250210 | 124600 | 59138397000 | 25400 | 25450 | 25450 | 25400 | 7553 |
| 502 | 20250210 | 124500 | 58946181450 | 25400 | 25450 | 25450 | 25400 | 2321 |
| 503 | 20250210 | 124400 | 58887212900 | 25400 | 25450 | 25450 | 25400 | 552 |
| 504 | 20250210 | 124300 | 58873183250 | 25450 | 25400 | 25450 | 25400 | 9474 |
| 505 | 20250210 | 124200 | 58632531800 | 25400 | 25400 | 25400 | 25350 | 1059 |
| 506 | 20250210 | 124100 | 58605648550 | 25400 | 25400 | 25400 | 25350 | 701 |
| 507 | 20250210 | 124000 | 58587867200 | 25400 | 25350 | 25400 | 25350 | 1059 |
| 508 | 20250210 | 123900 | 58561011950 | 25350 | 25350 | 25400 | 25350 | 751 |
| 509 | 20250210 | 123800 | 58541948800 | 25350 | 25350 | 25400 | 25350 | 4067 |
| 510 | 20250210 | 123700 | 58438759600 | 25350 | 25400 | 25400 | 25300 | 9478 |
| 511 | 20250210 | 123600 | 58198503950 | 25350 | 25400 | 25400 | 25350 | 466 |
| 512 | 20250210 | 123500 | 58186676150 | 25400 | 25400 | 25400 | 25350 | 2775 |
| 513 | 20250210 | 123400 | 58116327750 | 25400 | 25350 | 25400 | 25300 | 5703 |
| 514 | 20250210 | 123300 | 57971764350 | 25350 | 25300 | 25400 | 25300 | 1956 |
| 515 | 20250210 | 123200 | 57922203350 | 25350 | 25350 | 25400 | 25350 | 2475 |
| 516 | 20250210 | 123100 | 57859456000 | 25350 | 25300 | 25350 | 25300 | 2196 |
| 517 | 20250210 | 123000 | 57803804400 | 25350 | 25350 | 25350 | 25300 | 2953 |
| 518 | 20250210 | 122900 | 57728997100 | 25350 | 25350 | 25400 | 25300 | 4190 |
| 519 | 20250210 | 122800 | 57622716250 | 25350 | 25300 | 25350 | 25300 | 5433 |
| 520 | 20250210 | 122700 | 57485052350 | 25300 | 25300 | 25350 | 25300 | 1258 |
| 521 | 20250210 | 122600 | 57453215400 | 25350 | 25350 | 25350 | 25300 | 1036 |
| 522 | 20250210 | 122500 | 57426981450 | 25350 | 25300 | 25350 | 25300 | 7072 |
| 523 | 20250210 | 122400 | 57247741850 | 25300 | 25300 | 25350 | 25300 | 993 |
| 524 | 20250210 | 122300 | 57222586950 | 25350 | 25350 | 25350 | 25300 | 1714 |
| 525 | 20250210 | 122200 | 57179199400 | 25350 | 25350 | 25350 | 25300 | 645 |
| 526 | 20250210 | 122100 | 57162859000 | 25350 | 25350 | 25350 | 25300 | 1035 |
| 527 | 20250210 | 122000 | 57136638300 | 25350 | 25300 | 25350 | 25300 | 5798 |
| 528 | 20250210 | 121900 | 56989673100 | 25300 | 25350 | 25350 | 25300 | 1383 |
| 529 | 20250210 | 121800 | 56954644700 | 25300 | 25350 | 25350 | 25300 | 3841 |
| 530 | 20250210 | 121700 | 56857304750 | 25350 | 25350 | 25350 | 25300 | 1209 |
| 531 | 20250210 | 121600 | 56826681700 | 25350 | 25350 | 25350 | 25300 | 1713 |
| 532 | 20250210 | 121500 | 56783275050 | 25400 | 25350 | 25400 | 25300 | 3769 |
| 533 | 20250210 | 121400 | 56687743200 | 25300 | 25300 | 25350 | 25300 | 6770 |
| 534 | 20250210 | 121300 | 56516441850 | 25300 | 25300 | 25350 | 25300 | 6088 |
| 535 | 20250210 | 121200 | 56362167650 | 25300 | 25250 | 25350 | 25250 | 3920 |
| 536 | 20250210 | 121100 | 56262989250 | 25300 | 25300 | 25300 | 25250 | 460 |
| 537 | 20250210 | 121000 | 56251358200 | 25250 | 25250 | 25350 | 25250 | 5228 |
| 538 | 20250210 | 120900 | 56119151050 | 25300 | 25250 | 25300 | 25250 | 1570 |
| 539 | 20250210 | 120800 | 56079490050 | 25300 | 25250 | 25300 | 25250 | 4016 |
| 540 | 20250210 | 120700 | 55978016350 | 25300 | 25300 | 25300 | 25250 | 1412 |
| 541 | 20250210 | 120600 | 55942302600 | 25300 | 25300 | 25350 | 25300 | 979 |
| 542 | 20250210 | 120500 | 55917526250 | 25250 | 25350 | 25350 | 25250 | 4311 |
| 543 | 20250210 | 120400 | 55808463450 | 25300 | 25300 | 25350 | 25250 | 8590 |
| 544 | 20250210 | 120300 | 55591171300 | 25250 | 25300 | 25300 | 25250 | 1181 |
| 545 | 20250210 | 120200 | 55561338650 | 25250 | 25250 | 25300 | 25200 | 10634 |
| 546 | 20250210 | 120100 | 55292818800 | 25250 | 25250 | 25300 | 25200 | 7073 |
| 547 | 20250210 | 120000 | 55114232600 | 25250 | 25300 | 25300 | 25250 | 5797 |
| 548 | 20250210 | 115900 | 54967828800 | 25250 | 25250 | 25300 | 25250 | 5804 |
| 549 | 20250210 | 115800 | 54821240550 | 25300 | 25300 | 25300 | 25250 | 10266 |
| 550 | 20250210 | 115700 | 54561999100 | 25300 | 25350 | 25350 | 25250 | 20436 |
| 551 | 20250210 | 115600 | 54045073950 | 25350 | 25300 | 25350 | 25300 | 8977 |
| 552 | 20250210 | 115500 | 53817855000 | 25300 | 25350 | 25350 | 25300 | 1931 |
| 553 | 20250210 | 115400 | 53768961650 | 25350 | 25300 | 25350 | 25300 | 3645 |
| 554 | 20250210 | 115300 | 53676601950 | 25350 | 25350 | 25350 | 25300 | 1203 |
| 555 | 20250210 | 115200 | 53646123600 | 25350 | 25350 | 25350 | 25300 | 2514 |
| 556 | 20250210 | 115100 | 53582440850 | 25350 | 25400 | 25400 | 25300 | 8736 |
| 557 | 20250210 | 115000 | 53361002050 | 25350 | 25350 | 25400 | 25350 | 2868 |
| 558 | 20250210 | 114900 | 53288181100 | 25350 | 25350 | 25400 | 25350 | 2884 |
| 559 | 20250210 | 114800 | 53215001450 | 25400 | 25350 | 25400 | 25350 | 5448 |
| 560 | 20250210 | 114700 | 53076870300 | 25400 | 25400 | 25400 | 25350 | 1797 |
| 561 | 20250210 | 114600 | 53031304050 | 25350 | 25350 | 25400 | 25350 | 1332 |
| 562 | 20250210 | 114500 | 52997534550 | 25350 | 25350 | 25400 | 25350 | 4046 |
| 563 | 20250210 | 114400 | 52894959450 | 25350 | 25350 | 25350 | 25300 | 4730 |
| 564 | 20250210 | 114300 | 52775103150 | 25350 | 25350 | 25350 | 25300 | 3533 |
| 565 | 20250210 | 114200 | 52685620500 | 25300 | 25300 | 25350 | 25300 | 1331 |
| 566 | 20250210 | 114100 | 52651914500 | 25350 | 25300 | 25350 | 25300 | 3498 |
| 567 | 20250210 | 114000 | 52563252750 | 25350 | 25350 | 25400 | 25300 | 5009 |
| 568 | 20250210 | 113900 | 52436303150 | 25350 | 25350 | 25400 | 25350 | 811 |
| 569 | 20250210 | 113800 | 52415730150 | 25350 | 25400 | 25400 | 25350 | 2199 |
| 570 | 20250210 | 113700 | 52359976450 | 25400 | 25400 | 25400 | 25350 | 846 |
| 571 | 20250210 | 113600 | 52338523650 | 25350 | 25400 | 25400 | 25350 | 4184 |
| 572 | 20250210 | 113500 | 52232264950 | 25400 | 25450 | 25450 | 25350 | 6615 |
| 573 | 20250210 | 113400 | 52064243200 | 25400 | 25300 | 25450 | 25300 | 9964 |
| 574 | 20250210 | 113300 | 51811391800 | 25350 | 25350 | 25350 | 25300 | 12707 |
| 575 | 20250210 | 113200 | 51489602400 | 25300 | 25300 | 25350 | 25300 | 13946 |
| 576 | 20250210 | 113100 | 51136610300 | 25300 | 25400 | 25400 | 25300 | 12703 |
| 577 | 20250210 | 113000 | 50814652150 | 25400 | 25350 | 25400 | 25350 | 3737 |
| 578 | 20250210 | 112900 | 50719909450 | 25400 | 25400 | 25400 | 25350 | 2260 |
| 579 | 20250210 | 112800 | 50662567150 | 25400 | 25400 | 25400 | 25350 | 1514 |
| 580 | 20250210 | 112700 | 50624132750 | 25350 | 25400 | 25450 | 25350 | 5720 |
| 581 | 20250210 | 112600 | 50478839000 | 25400 | 25400 | 25450 | 25400 | 1399 |
| 582 | 20250210 | 112500 | 50443287400 | 25400 | 25450 | 25450 | 25400 | 760 |
| 583 | 20250210 | 112400 | 50423964650 | 25450 | 25400 | 25450 | 25400 | 1140 |
| 584 | 20250210 | 112300 | 50395000200 | 25450 | 25350 | 25450 | 25350 | 2859 |
| 585 | 20250210 | 112200 | 50322383750 | 25350 | 25450 | 25450 | 25350 | 1934 |
| 586 | 20250210 | 112100 | 50273247600 | 25400 | 25350 | 25450 | 25350 | 6235 |
| 587 | 20250210 | 112000 | 50114861450 | 25400 | 25400 | 25450 | 25350 | 6823 |
| 588 | 20250210 | 111900 | 49941566100 | 25400 | 25400 | 25450 | 25400 | 3565 |
| 589 | 20250210 | 111800 | 49851003800 | 25450 | 25400 | 25450 | 25400 | 3922 |
| 590 | 20250210 | 111700 | 49751357950 | 25450 | 25450 | 25500 | 25400 | 2176 |
| 591 | 20250210 | 111600 | 49695985350 | 25450 | 25400 | 25450 | 25400 | 18696 |
| 592 | 20250210 | 111500 | 49220539900 | 25400 | 25450 | 25450 | 25400 | 2009 |
| 593 | 20250210 | 111400 | 49169492850 | 25450 | 25500 | 25500 | 25400 | 6136 |
| 594 | 20250210 | 111300 | 49013309450 | 25450 | 25450 | 25500 | 25450 | 984 |
| 595 | 20250210 | 111200 | 48988249100 | 25500 | 25450 | 25500 | 25450 | 2282 |
| 596 | 20250210 | 111100 | 48930156100 | 25450 | 25400 | 25500 | 25400 | 5578 |
| 597 | 20250210 | 111000 | 48788180200 | 25450 | 25450 | 25500 | 25400 | 5280 |
| 598 | 20250210 | 110900 | 48653825850 | 25450 | 25500 | 25500 | 25400 | 9842 |
| 599 | 20250210 | 110800 | 48403365950 | 25500 | 25550 | 25550 | 25450 | 4146 |
| 600 | 20250210 | 110700 | 48297764650 | 25550 | 25500 | 25550 | 25450 | 14270 |
| 601 | 20250210 | 110600 | 47933814600 | 25550 | 25550 | 25600 | 25500 | 4333 |
| 602 | 20250210 | 110500 | 47823172950 | 25550 | 25550 | 25550 | 25500 | 2394 |
| 603 | 20250210 | 110400 | 47762072850 | 25550 | 25450 | 25600 | 25450 | 16665 |
| 604 | 20250210 | 110300 | 47336546600 | 25450 | 25450 | 25500 | 25450 | 2176 |
| 605 | 20250210 | 110200 | 47281158300 | 25450 | 25500 | 25500 | 25450 | 1845 |
| 606 | 20250210 | 110100 | 47234186700 | 25400 | 25450 | 25500 | 25400 | 6874 |
| 607 | 20250210 | 110000 | 47059236150 | 25450 | 25450 | 25500 | 25450 | 1384 |
| 608 | 20250210 | 105900 | 47023997350 | 25450 | 25450 | 25500 | 25400 | 3885 |
| 609 | 20250210 | 105800 | 46925143000 | 25450 | 25500 | 25500 | 25450 | 13741 |
| 610 | 20250210 | 105700 | 46575427150 | 25500 | 25500 | 25500 | 25450 | 2383 |
| 611 | 20250210 | 105600 | 46514685500 | 25500 | 25500 | 25550 | 25450 | 2949 |
| 612 | 20250210 | 105500 | 46439499850 | 25500 | 25550 | 25550 | 25500 | 1495 |
| 613 | 20250210 | 105400 | 46401343600 | 25500 | 25450 | 25500 | 25450 | 4028 |
| 614 | 20250210 | 105300 | 46298639600 | 25450 | 25500 | 25550 | 25450 | 5680 |
| 615 | 20250210 | 105200 | 46153899900 | 25500 | 25500 | 25550 | 25450 | 6709 |
| 616 | 20250210 | 105100 | 45982820750 | 25500 | 25500 | 25550 | 25500 | 3097 |
| 617 | 20250210 | 105000 | 45903835700 | 25500 | 25550 | 25600 | 25500 | 3106 |
| 618 | 20250210 | 104900 | 45824523700 | 25600 | 25600 | 25600 | 25500 | 1259 |
| 619 | 20250210 | 104800 | 45792367350 | 25600 | 25500 | 25600 | 25500 | 12597 |
| 620 | 20250210 | 104700 | 45470408050 | 25550 | 25550 | 25550 | 25500 | 4924 |
| 621 | 20250210 | 104600 | 45344829450 | 25550 | 25500 | 25550 | 25500 | 1584 |
| 622 | 20250210 | 104500 | 45304388650 | 25500 | 25550 | 25550 | 25500 | 1737 |
| 623 | 20250210 | 104400 | 45260069700 | 25500 | 25500 | 25550 | 25450 | 1772 |
| 624 | 20250210 | 104300 | 45214871300 | 25500 | 25500 | 25500 | 25450 | 2769 |
| 625 | 20250210 | 104200 | 45144305850 | 25450 | 25450 | 25500 | 25400 | 12690 |
| 626 | 20250210 | 104100 | 44821251400 | 25400 | 25400 | 25450 | 25400 | 2453 |
| 627 | 20250210 | 104000 | 44758924350 | 25400 | 25450 | 25450 | 25400 | 6764 |
| 628 | 20250210 | 103900 | 44586944350 | 25450 | 25500 | 25500 | 25400 | 9795 |
| 629 | 20250210 | 103800 | 44337726800 | 25500 | 25550 | 25550 | 25450 | 9077 |
| 630 | 20250210 | 103700 | 44106302350 | 25500 | 25550 | 25550 | 25500 | 2213 |
| 631 | 20250210 | 103600 | 44049861950 | 25550 | 25600 | 25600 | 25500 | 976 |
| 632 | 20250210 | 103500 | 44024936250 | 25550 | 25500 | 25600 | 25450 | 4851 |
| 633 | 20250210 | 103400 | 43901102450 | 25500 | 25550 | 25550 | 25500 | 7069 |
| 634 | 20250210 | 103300 | 43720839750 | 25550 | 25500 | 25550 | 25450 | 9371 |
| 635 | 20250210 | 103200 | 43481899850 | 25500 | 25550 | 25550 | 25500 | 24053 |
| 636 | 20250210 | 103100 | 42868138300 | 25550 | 25550 | 25600 | 25500 | 13248 |
| 637 | 20250210 | 103000 | 42529968300 | 25550 | 25600 | 25600 | 25550 | 11567 |
| 638 | 20250210 | 102900 | 42234407050 | 25600 | 25550 | 25600 | 25550 | 3584 |
| 639 | 20250210 | 102800 | 42142705850 | 25600 | 25600 | 25650 | 25550 | 11024 |
| 640 | 20250210 | 102700 | 41860600750 | 25600 | 25600 | 25650 | 25600 | 2532 |
| 641 | 20250210 | 102600 | 41795773550 | 25600 | 25650 | 25650 | 25600 | 2505 |
| 642 | 20250210 | 102500 | 41731610050 | 25600 | 25650 | 25650 | 25600 | 1730 |
| 643 | 20250210 | 102400 | 41687298800 | 25650 | 25650 | 25650 | 25600 | 1579 |
| 644 | 20250210 | 102300 | 41646825150 | 25650 | 25700 | 25700 | 25600 | 7784 |
| 645 | 20250210 | 102200 | 41447126500 | 25700 | 25650 | 25700 | 25650 | 7606 |
| 646 | 20250210 | 102100 | 41251886950 | 25650 | 25650 | 25700 | 25600 | 2745 |
| 647 | 20250210 | 102000 | 41181477000 | 25600 | 25550 | 25700 | 25550 | 7952 |
| 648 | 20250210 | 101900 | 40977857900 | 25550 | 25600 | 25600 | 25550 | 16115 |
| 649 | 20250210 | 101800 | 40565447300 | 25600 | 25650 | 25700 | 25600 | 9395 |
| 650 | 20250210 | 101700 | 40324515500 | 25650 | 25700 | 25750 | 25650 | 14502 |
| 651 | 20250210 | 101600 | 39952056700 | 25750 | 25700 | 25750 | 25700 | 2942 |
| 652 | 20250210 | 101500 | 39876408850 | 25750 | 25750 | 25750 | 25700 | 6022 |
| 653 | 20250210 | 101400 | 39721569500 | 25750 | 25700 | 25750 | 25700 | 7678 |
| 654 | 20250210 | 101300 | 39524028050 | 25750 | 25750 | 25800 | 25700 | 8257 |
| 655 | 20250210 | 101200 | 39311498150 | 25750 | 25750 | 25800 | 25750 | 3090 |
| 656 | 20250210 | 101100 | 39231919550 | 25750 | 25800 | 25800 | 25750 | 1811 |
| 657 | 20250210 | 101000 | 39185284350 | 25800 | 25800 | 25800 | 25750 | 2848 |
| 658 | 20250210 | 100900 | 39111902450 | 25750 | 25800 | 25800 | 25750 | 4190 |
| 659 | 20250210 | 100800 | 39003995200 | 25800 | 25800 | 25800 | 25750 | 3269 |
| 660 | 20250210 | 100700 | 38919743650 | 25750 | 25750 | 25800 | 25750 | 1431 |
| 661 | 20250210 | 100600 | 38882877450 | 25800 | 25850 | 25850 | 25750 | 3694 |
| 662 | 20250210 | 100500 | 38787668400 | 25800 | 25850 | 25850 | 25800 | 4615 |
| 663 | 20250210 | 100400 | 38668532350 | 25850 | 25850 | 25900 | 25800 | 2952 |
| 664 | 20250210 | 100300 | 38592251400 | 25850 | 25850 | 25900 | 25850 | 4840 |
| 665 | 20250210 | 100200 | 38467069050 | 25900 | 25800 | 25900 | 25750 | 12119 |
| 666 | 20250210 | 100100 | 38154216100 | 25750 | 25800 | 25800 | 25750 | 1737 |
| 667 | 20250210 | 100000 | 38109460750 | 25800 | 25750 | 25800 | 25700 | 3512 |
| 668 | 20250210 | 095900 | 38019053700 | 25750 | 25750 | 25800 | 25700 | 5864 |
| 669 | 20250210 | 095800 | 37868087450 | 25800 | 25850 | 25850 | 25750 | 7620 |
| 670 | 20250210 | 095700 | 37671730300 | 25850 | 25850 | 25850 | 25800 | 7086 |
| 671 | 20250210 | 095600 | 37488837400 | 25850 | 25850 | 25850 | 25800 | 4876 |
| 672 | 20250210 | 095500 | 37362888750 | 25850 | 25850 | 25850 | 25800 | 3604 |
| 673 | 20250210 | 095400 | 37269761100 | 25850 | 25900 | 25900 | 25850 | 14810 |
| 674 | 20250210 | 095300 | 36886498200 | 25850 | 25800 | 25900 | 25800 | 6800 |
| 675 | 20250210 | 095200 | 36710752450 | 25800 | 25700 | 25800 | 25700 | 3929 |
| 676 | 20250210 | 095100 | 36609582500 | 25700 | 25650 | 25700 | 25650 | 5515 |
| 677 | 20250210 | 095000 | 36467903250 | 25700 | 25650 | 25700 | 25600 | 6163 |
| 678 | 20250210 | 094900 | 36309885000 | 25600 | 25650 | 25750 | 25600 | 16862 |
| 679 | 20250210 | 094800 | 35877054150 | 25700 | 25750 | 25750 | 25650 | 9186 |
| 680 | 20250210 | 094700 | 35641041250 | 25700 | 25750 | 25800 | 25700 | 7449 |
| 681 | 20250210 | 094600 | 35449303550 | 25750 | 25800 | 25850 | 25750 | 4888 |
| 682 | 20250210 | 094500 | 35323322850 | 25800 | 25850 | 25900 | 25750 | 12495 |
| 683 | 20250210 | 094400 | 35000828650 | 25800 | 25700 | 25850 | 25700 | 7164 |
| 684 | 20250210 | 094300 | 34816086150 | 25700 | 25750 | 25750 | 25650 | 9429 |
| 685 | 20250210 | 094200 | 34573776600 | 25750 | 25750 | 25850 | 25650 | 19407 |
| 686 | 20250210 | 094100 | 34074658800 | 25750 | 25800 | 25850 | 25750 | 8050 |
| 687 | 20250210 | 094000 | 33867079750 | 25800 | 25950 | 26000 | 25750 | 18876 |
| 688 | 20250210 | 093900 | 33378228850 | 26000 | 26050 | 26100 | 25950 | 18547 |
| 689 | 20250210 | 093800 | 32895567600 | 26050 | 26150 | 26150 | 26000 | 27297 |
| 690 | 20250210 | 093700 | 32182826450 | 26150 | 26050 | 26150 | 26000 | 27682 |
| 691 | 20250210 | 093600 | 31461076550 | 26000 | 26000 | 26050 | 25950 | 35377 |
| 692 | 20250210 | 093500 | 30541320850 | 26000 | 25900 | 26000 | 25850 | 36033 |
| 693 | 20250210 | 093400 | 29606353700 | 25850 | 25750 | 25900 | 25700 | 13486 |
| 694 | 20250210 | 093300 | 29258110750 | 25700 | 25600 | 25750 | 25600 | 13935 |
| 695 | 20250210 | 093200 | 28900662900 | 25600 | 25650 | 25650 | 25600 | 4540 |
| 696 | 20250210 | 093100 | 28784331800 | 25650 | 25650 | 25700 | 25600 | 13731 |
| 697 | 20250210 | 093000 | 28432269800 | 25650 | 25650 | 25700 | 25650 | 6893 |
| 698 | 20250210 | 092900 | 28255453300 | 25650 | 25650 | 25700 | 25600 | 10394 |
| 699 | 20250210 | 092800 | 27988814350 | 25650 | 25700 | 25750 | 25650 | 17544 |
| 700 | 20250210 | 092700 | 27538294450 | 25750 | 25800 | 25800 | 25700 | 4475 |
| 701 | 20250210 | 092600 | 27423115300 | 25750 | 25750 | 25800 | 25700 | 21513 |
| 702 | 20250210 | 092500 | 26869006850 | 25750 | 25900 | 25950 | 25750 | 24139 |
| 703 | 20250210 | 092400 | 26245293350 | 25900 | 26000 | 26000 | 25850 | 25990 |
| 704 | 20250210 | 092300 | 25571344250 | 26000 | 25900 | 26000 | 25850 | 39804 |
| 705 | 20250210 | 092200 | 24539208250 | 25900 | 25850 | 25900 | 25800 | 8430 |
| 706 | 20250210 | 092100 | 24321069700 | 25850 | 25800 | 25900 | 25800 | 12242 |
| 707 | 20250210 | 092000 | 24004609050 | 25800 | 25900 | 25950 | 25800 | 39859 |
| 708 | 20250210 | 091900 | 22973626700 | 25900 | 25800 | 25950 | 25800 | 26616 |
| 709 | 20250210 | 091800 | 22284773950 | 25800 | 25700 | 25850 | 25700 | 36355 |
| 710 | 20250210 | 091700 | 21347654300 | 25750 | 25750 | 25750 | 25700 | 9573 |
| 711 | 20250210 | 091600 | 21101230250 | 25750 | 25650 | 25750 | 25600 | 29399 |
| 712 | 20250210 | 091500 | 20346107350 | 25650 | 25600 | 25700 | 25550 | 22602 |
| 713 | 20250210 | 091400 | 19767102400 | 25600 | 25700 | 25700 | 25550 | 22614 |
| 714 | 20250210 | 091300 | 19187004350 | 25700 | 25700 | 25750 | 25650 | 33816 |
| 715 | 20250210 | 091200 | 18318158000 | 25650 | 25700 | 25750 | 25600 | 53973 |
| 716 | 20250210 | 091100 | 16932567500 | 25700 | 25650 | 25750 | 25600 | 39975 |
| 717 | 20250210 | 091000 | 15906144450 | 25650 | 25500 | 25700 | 25450 | 39433 |
| 718 | 20250210 | 090900 | 14897145800 | 25500 | 25350 | 25500 | 25350 | 34163 |
| 719 | 20250210 | 090800 | 14028100950 | 25350 | 25100 | 25400 | 25050 | 20863 |
| 720 | 20250210 | 090700 | 13501210350 | 25050 | 24950 | 25100 | 24900 | 17639 |
| 721 | 20250210 | 090600 | 13059950100 | 24950 | 25000 | 25000 | 24850 | 56029 |
| 722 | 20250210 | 090500 | 11664544700 | 25000 | 25000 | 25050 | 24900 | 72121 |
| 723 | 20250210 | 090400 | 9862718400 | 25000 | 25100 | 25150 | 25000 | 60583 |
| 724 | 20250210 | 090300 | 8345061050 | 25100 | 25200 | 25250 | 25100 | 36213 |
| 725 | 20250210 | 090200 | 7432976300 | 25200 | 25400 | 25400 | 25150 | 70827 |
| 726 | 20250210 | 090100 | 5642293500 | 25400 | 25450 | 25500 | 25300 | 45173 |
| 727 | 20250210 | 090000 | 4494824300 | 25500 | 25650 | 25700 | 25350 | 168497 |