40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 3 | 20250211 | 210400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250211 | 210300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250211 | 210200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250211 | 210100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250211 | 210000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250211 | 205900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250211 | 205800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250211 | 205700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250211 | 205600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250211 | 205500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250211 | 205400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250211 | 205300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250211 | 205200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250211 | 205100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250211 | 205000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250211 | 204900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250211 | 204800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250211 | 204700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250211 | 204600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250211 | 204500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250211 | 204400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250211 | 204300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250211 | 204200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250211 | 204100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250211 | 204000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250211 | 203900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250211 | 203800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250211 | 203700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250211 | 203600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250211 | 203500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 33 | 20250211 | 203400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250211 | 203300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250211 | 203200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250211 | 203100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250211 | 203000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250211 | 202900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250211 | 202800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250211 | 202700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250211 | 202600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250211 | 202500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250211 | 202400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250211 | 202300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250211 | 202200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250211 | 202100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250211 | 202000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250211 | 201900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250211 | 201800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250211 | 201700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250211 | 201600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250211 | 201500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250211 | 201400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250211 | 201300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250211 | 201200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250211 | 201100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250211 | 201000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250211 | 200900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250211 | 200800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250211 | 200700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250211 | 200600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250211 | 200500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 63 | 20250211 | 200400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250211 | 200300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250211 | 200200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250211 | 200100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250211 | 200000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250211 | 195900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250211 | 195800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250211 | 195700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250211 | 195600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250211 | 195500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250211 | 195400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250211 | 195300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250211 | 195200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250211 | 195100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250211 | 195000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250211 | 194900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250211 | 194800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250211 | 194700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250211 | 194600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250211 | 194500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250211 | 194400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250211 | 194300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250211 | 194200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250211 | 194100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250211 | 194000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250211 | 193900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250211 | 193800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250211 | 193700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250211 | 193600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250211 | 193500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 93 | 20250211 | 193400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250211 | 193300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250211 | 193200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250211 | 193100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250211 | 193000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250211 | 192900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250211 | 192800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250211 | 192700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250211 | 192600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250211 | 192500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250211 | 192400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250211 | 192300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250211 | 192200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250211 | 192100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250211 | 192000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250211 | 191900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250211 | 191800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250211 | 191700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250211 | 191600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250211 | 191500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250211 | 191400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250211 | 191300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250211 | 191200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250211 | 191100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250211 | 191000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250211 | 190900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250211 | 190800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250211 | 190700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250211 | 190600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250211 | 190500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 123 | 20250211 | 190400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250211 | 190300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250211 | 190200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250211 | 190100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250211 | 190000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250211 | 185900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250211 | 185800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250211 | 185700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250211 | 185600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250211 | 185500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250211 | 185400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250211 | 185300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250211 | 185200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250211 | 185100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250211 | 185000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250211 | 184900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250211 | 184800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250211 | 184700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250211 | 184600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250211 | 184500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250211 | 184400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250211 | 184300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250211 | 184200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250211 | 184100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250211 | 184000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250211 | 183900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250211 | 183800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250211 | 183700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250211 | 183600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250211 | 183500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 153 | 20250211 | 183400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250211 | 183300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250211 | 183200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250211 | 183100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250211 | 183000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250211 | 182900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250211 | 182800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250211 | 182700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250211 | 182600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250211 | 182500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250211 | 182400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250211 | 182300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250211 | 182200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250211 | 182100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250211 | 182000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250211 | 181900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250211 | 181800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250211 | 181700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250211 | 181600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250211 | 181500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250211 | 181400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250211 | 181300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250211 | 181200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250211 | 181100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250211 | 181000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250211 | 180900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250211 | 180800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250211 | 180700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250211 | 180600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250211 | 180500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 183 | 20250211 | 180400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250211 | 180300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250211 | 180200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250211 | 180100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250211 | 180000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250211 | 175900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250211 | 175800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250211 | 175700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250211 | 175600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250211 | 175500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250211 | 175400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250211 | 175300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250211 | 175200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250211 | 175100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250211 | 175000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250211 | 174900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250211 | 174800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250211 | 174700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250211 | 174600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250211 | 174500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250211 | 174400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250211 | 174300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250211 | 174200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250211 | 174100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250211 | 174000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250211 | 173900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250211 | 173800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250211 | 173700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250211 | 173600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250211 | 173500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 213 | 20250211 | 173400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250211 | 173300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250211 | 173200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250211 | 173100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250211 | 173000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250211 | 172900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250211 | 172800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250211 | 172700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250211 | 172600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250211 | 172500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250211 | 172400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250211 | 172300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250211 | 172200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250211 | 172100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250211 | 172000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250211 | 171900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250211 | 171800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250211 | 171700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250211 | 171600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250211 | 171500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250211 | 171400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250211 | 171300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250211 | 171200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250211 | 171100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250211 | 171000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250211 | 170900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250211 | 170800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250211 | 170700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250211 | 170600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250211 | 170500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 243 | 20250211 | 170400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250211 | 170300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250211 | 170200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250211 | 170100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250211 | 170000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250211 | 165900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250211 | 165800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250211 | 165700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250211 | 165600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250211 | 165500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250211 | 165400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250211 | 165300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250211 | 165200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250211 | 165100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250211 | 165000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250211 | 164900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250211 | 164800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250211 | 164700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250211 | 164600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250211 | 164500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250211 | 164400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250211 | 164300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250211 | 164200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250211 | 164100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250211 | 164000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250211 | 163900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250211 | 163800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250211 | 163700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250211 | 163600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250211 | 163500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 273 | 20250211 | 163400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250211 | 163300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250211 | 163200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250211 | 163100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250211 | 163000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250211 | 162900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250211 | 162800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250211 | 162700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250211 | 162600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250211 | 162500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250211 | 162400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20250211 | 162300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250211 | 162200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250211 | 162100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250211 | 162000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250211 | 161900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250211 | 161800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250211 | 161700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250211 | 161600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250211 | 161500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250211 | 161400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250211 | 161300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20250211 | 161200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20250211 | 161100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20250211 | 161000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20250211 | 160900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20250211 | 160800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20250211 | 160700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20250211 | 160600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20250211 | 160500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 303 | 20250211 | 160400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20250211 | 160300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20250211 | 160200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20250211 | 160100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20250211 | 160000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20250211 | 155900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20250211 | 155800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20250211 | 155700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20250211 | 155600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20250211 | 155500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20250211 | 155400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20250211 | 155300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20250211 | 155200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250211 | 155100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20250211 | 155000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20250211 | 154900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20250211 | 154800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20250211 | 154700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20250211 | 154600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20250211 | 154500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20250211 | 154400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20250211 | 154300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20250211 | 154200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20250211 | 154100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20250211 | 154000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20250211 | 153900 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20250211 | 153800 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20250211 | 153700 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20250211 | 153600 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20250211 | 153500 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 333 | 20250211 | 153400 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20250211 | 153300 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20250211 | 153200 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20250211 | 153100 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20250211 | 153000 | 109300441350 | 25300 | 25300 | 25300 | 25300 | 104991 |
| 338 | 20250211 | 152900 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 339 | 20250211 | 152800 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 340 | 20250211 | 152700 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 341 | 20250211 | 152600 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 342 | 20250211 | 152500 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 343 | 20250211 | 152400 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 344 | 20250211 | 152300 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 345 | 20250211 | 152200 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 346 | 20250211 | 152100 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 347 | 20250211 | 152000 | 106644169050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 348 | 20250211 | 151900 | 106644169050 | 25350 | 25350 | 25350 | 25300 | 14781 |
| 349 | 20250211 | 151800 | 106269809800 | 25350 | 25350 | 25350 | 25300 | 6442 |
| 350 | 20250211 | 151700 | 106106667550 | 25300 | 25350 | 25350 | 25300 | 3389 |
| 351 | 20250211 | 151600 | 106020844700 | 25350 | 25350 | 25350 | 25300 | 8368 |
| 352 | 20250211 | 151500 | 105808967050 | 25300 | 25400 | 25400 | 25300 | 6189 |
| 353 | 20250211 | 151400 | 105652165700 | 25400 | 25350 | 25400 | 25350 | 5507 |
| 354 | 20250211 | 151300 | 105512541650 | 25400 | 25350 | 25400 | 25350 | 4645 |
| 355 | 20250211 | 151200 | 105394758900 | 25350 | 25350 | 25400 | 25300 | 11913 |
| 356 | 20250211 | 151100 | 105092803450 | 25300 | 25350 | 25400 | 25300 | 5018 |
| 357 | 20250211 | 151000 | 104965584950 | 25400 | 25350 | 25400 | 25350 | 6897 |
| 358 | 20250211 | 150900 | 104790611850 | 25350 | 25400 | 25400 | 25350 | 10155 |
| 359 | 20250211 | 150800 | 104532973550 | 25400 | 25350 | 25400 | 25350 | 13388 |
| 360 | 20250211 | 150700 | 104193111550 | 25400 | 25400 | 25400 | 25300 | 7536 |
| 361 | 20250211 | 150600 | 104002023450 | 25350 | 25300 | 25400 | 25250 | 13116 |
| 362 | 20250211 | 150500 | 103669663400 | 25350 | 25400 | 25400 | 25300 | 4874 |
| 363 | 20250211 | 150400 | 103546210700 | 25350 | 25300 | 25400 | 25300 | 10194 |
| 364 | 20250211 | 150300 | 103288023500 | 25300 | 25350 | 25400 | 25300 | 5843 |
| 365 | 20250211 | 150200 | 103140017350 | 25350 | 25350 | 25400 | 25300 | 6778 |
| 366 | 20250211 | 150100 | 102968398900 | 25350 | 25400 | 25400 | 25300 | 6866 |
| 367 | 20250211 | 150000 | 102794328000 | 25350 | 25300 | 25400 | 25300 | 12637 |
| 368 | 20250211 | 145900 | 102474083900 | 25300 | 25250 | 25350 | 25250 | 10218 |
| 369 | 20250211 | 145800 | 102215695450 | 25250 | 25300 | 25300 | 25250 | 9497 |
| 370 | 20250211 | 145700 | 101975538550 | 25250 | 25250 | 25350 | 25250 | 26015 |
| 371 | 20250211 | 145600 | 101317599950 | 25250 | 25250 | 25300 | 25200 | 5114 |
| 372 | 20250211 | 145500 | 101188574300 | 25250 | 25200 | 25300 | 25200 | 6945 |
| 373 | 20250211 | 145400 | 101013204800 | 25200 | 25250 | 25300 | 25200 | 10570 |
| 374 | 20250211 | 145300 | 100746293900 | 25250 | 25300 | 25300 | 25250 | 6209 |
| 375 | 20250211 | 145200 | 100589480600 | 25300 | 25300 | 25300 | 25250 | 11644 |
| 376 | 20250211 | 145100 | 100295431550 | 25250 | 25250 | 25300 | 25250 | 5974 |
| 377 | 20250211 | 145000 | 100144564150 | 25300 | 25300 | 25300 | 25250 | 3582 |
| 378 | 20250211 | 144900 | 100054051900 | 25300 | 25300 | 25350 | 25300 | 6192 |
| 379 | 20250211 | 144800 | 99897385200 | 25300 | 25300 | 25350 | 25300 | 6554 |
| 380 | 20250211 | 144700 | 99731538750 | 25300 | 25350 | 25350 | 25300 | 4373 |
| 381 | 20250211 | 144600 | 99620877150 | 25300 | 25350 | 25350 | 25250 | 5647 |
| 382 | 20250211 | 144500 | 99478002600 | 25350 | 25350 | 25350 | 25300 | 3762 |
| 383 | 20250211 | 144400 | 99382773400 | 25300 | 25250 | 25350 | 25200 | 23181 |
| 384 | 20250211 | 144300 | 98796984350 | 25250 | 25250 | 25250 | 25200 | 5491 |
| 385 | 20250211 | 144200 | 98658578550 | 25250 | 25250 | 25300 | 25200 | 12047 |
| 386 | 20250211 | 144100 | 98354743250 | 25250 | 25250 | 25300 | 25250 | 17905 |
| 387 | 20250211 | 144000 | 97902470050 | 25250 | 25250 | 25300 | 25250 | 5554 |
| 388 | 20250211 | 143900 | 97762147800 | 25250 | 25300 | 25300 | 25250 | 6004 |
| 389 | 20250211 | 143800 | 97610527950 | 25300 | 25300 | 25350 | 25250 | 6096 |
| 390 | 20250211 | 143700 | 97456281650 | 25350 | 25300 | 25350 | 25300 | 2701 |
| 391 | 20250211 | 143600 | 97387915150 | 25300 | 25350 | 25350 | 25300 | 4194 |
| 392 | 20250211 | 143500 | 97281766950 | 25350 | 25300 | 25350 | 25250 | 8932 |
| 393 | 20250211 | 143400 | 97055878750 | 25300 | 25300 | 25300 | 25250 | 10596 |
| 394 | 20250211 | 143300 | 96788114250 | 25250 | 25250 | 25300 | 25250 | 1817 |
| 395 | 20250211 | 143200 | 96742203150 | 25300 | 25300 | 25300 | 25250 | 5158 |
| 396 | 20250211 | 143100 | 96611893950 | 25300 | 25250 | 25300 | 25250 | 2843 |
| 397 | 20250211 | 143000 | 96540080000 | 25300 | 25300 | 25300 | 25250 | 3542 |
| 398 | 20250211 | 142900 | 96450637100 | 25250 | 25300 | 25300 | 25200 | 23048 |
| 399 | 20250211 | 142800 | 95868658400 | 25300 | 25300 | 25350 | 25250 | 11108 |
| 400 | 20250211 | 142700 | 95587702700 | 25350 | 25300 | 25350 | 25300 | 3047 |
| 401 | 20250211 | 142600 | 95510578000 | 25300 | 25350 | 25350 | 25300 | 2987 |
| 402 | 20250211 | 142500 | 95434979050 | 25350 | 25300 | 25350 | 25300 | 4527 |
| 403 | 20250211 | 142400 | 95320409000 | 25300 | 25300 | 25350 | 25300 | 1979 |
| 404 | 20250211 | 142300 | 95270318050 | 25350 | 25350 | 25400 | 25300 | 10505 |
| 405 | 20250211 | 142200 | 95004048000 | 25350 | 25400 | 25400 | 25350 | 2694 |
| 406 | 20250211 | 142100 | 94935709250 | 25400 | 25400 | 25450 | 25400 | 4056 |
| 407 | 20250211 | 142000 | 94832629650 | 25450 | 25400 | 25450 | 25400 | 2966 |
| 408 | 20250211 | 141900 | 94757265800 | 25400 | 25400 | 25450 | 25400 | 10546 |
| 409 | 20250211 | 141800 | 94489390900 | 25350 | 25400 | 25400 | 25350 | 1578 |
| 410 | 20250211 | 141700 | 94449344400 | 25350 | 25400 | 25400 | 25350 | 2106 |
| 411 | 20250211 | 141600 | 94395916050 | 25350 | 25400 | 25400 | 25350 | 3790 |
| 412 | 20250211 | 141500 | 94299731050 | 25400 | 25400 | 25450 | 25350 | 2971 |
| 413 | 20250211 | 141400 | 94224300800 | 25400 | 25400 | 25450 | 25350 | 2273 |
| 414 | 20250211 | 141300 | 94166560500 | 25400 | 25350 | 25450 | 25350 | 3943 |
| 415 | 20250211 | 141200 | 94066403050 | 25400 | 25400 | 25450 | 25350 | 3128 |
| 416 | 20250211 | 141100 | 93986964500 | 25350 | 25400 | 25450 | 25350 | 2556 |
| 417 | 20250211 | 141000 | 93922048800 | 25400 | 25400 | 25450 | 25350 | 4184 |
| 418 | 20250211 | 140900 | 93815876150 | 25400 | 25400 | 25450 | 25350 | 5978 |
| 419 | 20250211 | 140800 | 93664073750 | 25350 | 25400 | 25450 | 25350 | 6239 |
| 420 | 20250211 | 140700 | 93505442050 | 25350 | 25350 | 25400 | 25350 | 1527 |
| 421 | 20250211 | 140600 | 93466707600 | 25450 | 25300 | 25450 | 25300 | 6277 |
| 422 | 20250211 | 140500 | 93307531550 | 25350 | 25300 | 25400 | 25300 | 4104 |
| 423 | 20250211 | 140400 | 93203547050 | 25300 | 25300 | 25350 | 25300 | 2386 |
| 424 | 20250211 | 140300 | 93143146350 | 25300 | 25350 | 25400 | 25300 | 5060 |
| 425 | 20250211 | 140200 | 93014833350 | 25350 | 25300 | 25400 | 25300 | 5651 |
| 426 | 20250211 | 140100 | 92871657450 | 25300 | 25300 | 25350 | 25250 | 9837 |
| 427 | 20250211 | 140000 | 92622753450 | 25300 | 25300 | 25300 | 25250 | 9601 |
| 428 | 20250211 | 135900 | 92379917050 | 25300 | 25300 | 25300 | 25250 | 4043 |
| 429 | 20250211 | 135800 | 92277703850 | 25300 | 25250 | 25350 | 25250 | 4384 |
| 430 | 20250211 | 135700 | 92166876450 | 25250 | 25250 | 25300 | 25250 | 5634 |
| 431 | 20250211 | 135600 | 92024490500 | 25300 | 25250 | 25300 | 25250 | 8421 |
| 432 | 20250211 | 135500 | 91811833650 | 25250 | 25300 | 25300 | 25250 | 7735 |
| 433 | 20250211 | 135400 | 91616472100 | 25300 | 25250 | 25300 | 25250 | 9311 |
| 434 | 20250211 | 135300 | 91381004800 | 25250 | 25300 | 25350 | 25250 | 8157 |
| 435 | 20250211 | 135200 | 91174593400 | 25300 | 25300 | 25350 | 25300 | 7370 |
| 436 | 20250211 | 135100 | 90988022050 | 25350 | 25350 | 25350 | 25300 | 8179 |
| 437 | 20250211 | 135000 | 90780911550 | 25300 | 25300 | 25350 | 25250 | 8986 |
| 438 | 20250211 | 134900 | 90553547500 | 25300 | 25350 | 25350 | 25300 | 30819 |
| 439 | 20250211 | 134800 | 89773811250 | 25350 | 25350 | 25400 | 25300 | 18917 |
| 440 | 20250211 | 134700 | 89294338750 | 25350 | 25350 | 25400 | 25350 | 5575 |
| 441 | 20250211 | 134600 | 89152966100 | 25350 | 25450 | 25450 | 25350 | 28341 |
| 442 | 20250211 | 134500 | 88433097050 | 25400 | 25500 | 25500 | 25400 | 13761 |
| 443 | 20250211 | 134400 | 88082906050 | 25450 | 25450 | 25500 | 25450 | 4681 |
| 444 | 20250211 | 134300 | 87963697200 | 25450 | 25500 | 25500 | 25450 | 4079 |
| 445 | 20250211 | 134200 | 87859862150 | 25500 | 25500 | 25550 | 25450 | 20070 |
| 446 | 20250211 | 134100 | 87348158600 | 25550 | 25550 | 25600 | 25550 | 11728 |
| 447 | 20250211 | 134000 | 87048479750 | 25550 | 25600 | 25600 | 25550 | 958 |
| 448 | 20250211 | 133900 | 87023977050 | 25550 | 25650 | 25650 | 25550 | 3037 |
| 449 | 20250211 | 133800 | 86946264950 | 25600 | 25600 | 25650 | 25550 | 2035 |
| 450 | 20250211 | 133700 | 86894175400 | 25600 | 25650 | 25650 | 25550 | 6077 |
| 451 | 20250211 | 133600 | 86738528050 | 25650 | 25600 | 25650 | 25600 | 2375 |
| 452 | 20250211 | 133500 | 86677711300 | 25650 | 25600 | 25650 | 25550 | 4773 |
| 453 | 20250211 | 133400 | 86555499050 | 25650 | 25700 | 25700 | 25600 | 8295 |
| 454 | 20250211 | 133300 | 86342923850 | 25650 | 25650 | 25700 | 25650 | 2116 |
| 455 | 20250211 | 133200 | 86288634300 | 25650 | 25650 | 25750 | 25650 | 2944 |
| 456 | 20250211 | 133100 | 86212986300 | 25700 | 25750 | 25800 | 25650 | 9073 |
| 457 | 20250211 | 133000 | 85979641500 | 25750 | 25700 | 25800 | 25700 | 15635 |
| 458 | 20250211 | 132900 | 85576858950 | 25750 | 25700 | 25750 | 25700 | 4478 |
| 459 | 20250211 | 132800 | 85461572900 | 25700 | 25650 | 25750 | 25650 | 11353 |
| 460 | 20250211 | 132700 | 85169788300 | 25650 | 25700 | 25700 | 25650 | 1244 |
| 461 | 20250211 | 132600 | 85137848400 | 25650 | 25700 | 25700 | 25650 | 7133 |
| 462 | 20250211 | 132500 | 84954550250 | 25650 | 25650 | 25700 | 25650 | 4337 |
| 463 | 20250211 | 132400 | 84843274250 | 25700 | 25650 | 25700 | 25600 | 8682 |
| 464 | 20250211 | 132300 | 84620640450 | 25650 | 25650 | 25700 | 25600 | 4636 |
| 465 | 20250211 | 132200 | 84501742650 | 25650 | 25650 | 25700 | 25650 | 4312 |
| 466 | 20250211 | 132100 | 84391009850 | 25700 | 25650 | 25700 | 25600 | 7844 |
| 467 | 20250211 | 132000 | 84189840450 | 25650 | 25600 | 25650 | 25600 | 1617 |
| 468 | 20250211 | 131900 | 84148405150 | 25600 | 25600 | 25650 | 25600 | 5104 |
| 469 | 20250211 | 131800 | 84017727550 | 25600 | 25600 | 25650 | 25550 | 8606 |
| 470 | 20250211 | 131700 | 83797314050 | 25550 | 25500 | 25600 | 25500 | 2557 |
| 471 | 20250211 | 131600 | 83731986300 | 25500 | 25600 | 25600 | 25500 | 4418 |
| 472 | 20250211 | 131500 | 83619117950 | 25550 | 25550 | 25600 | 25550 | 1245 |
| 473 | 20250211 | 131400 | 83587301250 | 25600 | 25550 | 25600 | 25550 | 1358 |
| 474 | 20250211 | 131300 | 83552582250 | 25550 | 25550 | 25600 | 25550 | 1707 |
| 475 | 20250211 | 131200 | 83508945800 | 25550 | 25550 | 25600 | 25550 | 1488 |
| 476 | 20250211 | 131100 | 83470923500 | 25550 | 25550 | 25600 | 25500 | 14201 |
| 477 | 20250211 | 131000 | 83108157650 | 25600 | 25600 | 25650 | 25550 | 4853 |
| 478 | 20250211 | 130900 | 82983900300 | 25650 | 25650 | 25700 | 25600 | 1773 |
| 479 | 20250211 | 130800 | 82938420000 | 25650 | 25650 | 25700 | 25600 | 3398 |
| 480 | 20250211 | 130700 | 82851256100 | 25650 | 25650 | 25700 | 25650 | 2111 |
| 481 | 20250211 | 130600 | 82797097300 | 25650 | 25650 | 25700 | 25650 | 3174 |
| 482 | 20250211 | 130500 | 82715594850 | 25650 | 25700 | 25700 | 25650 | 4085 |
| 483 | 20250211 | 130400 | 82610697100 | 25700 | 25650 | 25700 | 25600 | 7703 |
| 484 | 20250211 | 130300 | 82413061650 | 25700 | 25650 | 25700 | 25600 | 7702 |
| 485 | 20250211 | 130200 | 82215548500 | 25600 | 25550 | 25650 | 25550 | 3355 |
| 486 | 20250211 | 130100 | 82129662750 | 25550 | 25550 | 25600 | 25500 | 4471 |
| 487 | 20250211 | 130000 | 82015426650 | 25550 | 25600 | 25600 | 25550 | 8909 |
| 488 | 20250211 | 125900 | 81787796800 | 25600 | 25600 | 25650 | 25600 | 4076 |
| 489 | 20250211 | 125800 | 81683440150 | 25600 | 25600 | 25650 | 25600 | 1783 |
| 490 | 20250211 | 125700 | 81637765400 | 25600 | 25650 | 25700 | 25600 | 3834 |
| 491 | 20250211 | 125600 | 81539427600 | 25650 | 25650 | 25700 | 25650 | 3931 |
| 492 | 20250211 | 125500 | 81438552900 | 25650 | 25650 | 25700 | 25650 | 2577 |
| 493 | 20250211 | 125400 | 81372442800 | 25650 | 25650 | 25700 | 25650 | 2798 |
| 494 | 20250211 | 125300 | 81300639650 | 25700 | 25650 | 25700 | 25650 | 2191 |
| 495 | 20250211 | 125200 | 81244422750 | 25650 | 25700 | 25700 | 25650 | 1307 |
| 496 | 20250211 | 125100 | 81210856000 | 25650 | 25650 | 25700 | 25650 | 1222 |
| 497 | 20250211 | 125000 | 81179470800 | 25700 | 25650 | 25700 | 25600 | 2167 |
| 498 | 20250211 | 124900 | 81123900150 | 25600 | 25600 | 25650 | 25550 | 4420 |
| 499 | 20250211 | 124800 | 81010760650 | 25600 | 25600 | 25600 | 25550 | 2565 |
| 500 | 20250211 | 124700 | 80945120100 | 25550 | 25600 | 25600 | 25550 | 2649 |
| 501 | 20250211 | 124600 | 80877330850 | 25600 | 25650 | 25650 | 25600 | 2039 |
| 502 | 20250211 | 124500 | 80825124100 | 25600 | 25600 | 25650 | 25600 | 1578 |
| 503 | 20250211 | 124400 | 80784715050 | 25650 | 25600 | 25650 | 25600 | 897 |
| 504 | 20250211 | 124300 | 80761740500 | 25650 | 25650 | 25700 | 25600 | 3313 |
| 505 | 20250211 | 124200 | 80676733400 | 25650 | 25650 | 25700 | 25600 | 3623 |
| 506 | 20250211 | 124100 | 80583833500 | 25600 | 25600 | 25650 | 25600 | 1235 |
| 507 | 20250211 | 124000 | 80552197250 | 25650 | 25650 | 25700 | 25600 | 4272 |
| 508 | 20250211 | 123900 | 80442618950 | 25650 | 25650 | 25700 | 25650 | 1626 |
| 509 | 20250211 | 123800 | 80400903050 | 25700 | 25650 | 25700 | 25650 | 1639 |
| 510 | 20250211 | 123700 | 80358835600 | 25600 | 25700 | 25700 | 25600 | 5660 |
| 511 | 20250211 | 123600 | 80213650650 | 25700 | 25650 | 25700 | 25650 | 3752 |
| 512 | 20250211 | 123500 | 80117388150 | 25600 | 25600 | 25600 | 25550 | 6635 |
| 513 | 20250211 | 123400 | 79947561800 | 25600 | 25550 | 25600 | 25550 | 615 |
| 514 | 20250211 | 123300 | 79931844800 | 25550 | 25550 | 25600 | 25500 | 1298 |
| 515 | 20250211 | 123200 | 79898678100 | 25600 | 25550 | 25600 | 25550 | 2127 |
| 516 | 20250211 | 123100 | 79844322900 | 25600 | 25550 | 25600 | 25550 | 677 |
| 517 | 20250211 | 123000 | 79827017600 | 25600 | 25550 | 25600 | 25450 | 20525 |
| 518 | 20250211 | 122900 | 79303539000 | 25550 | 25550 | 25600 | 25550 | 794 |
| 519 | 20250211 | 122800 | 79283227000 | 25550 | 25550 | 25600 | 25500 | 5092 |
| 520 | 20250211 | 122700 | 79153258300 | 25500 | 25500 | 25600 | 25500 | 5943 |
| 521 | 20250211 | 122600 | 79001606850 | 25550 | 25500 | 25550 | 25500 | 2953 |
| 522 | 20250211 | 122500 | 78926252950 | 25500 | 25600 | 25600 | 25500 | 7717 |
| 523 | 20250211 | 122400 | 78729053200 | 25600 | 25550 | 25600 | 25550 | 5626 |
| 524 | 20250211 | 122300 | 78585139150 | 25550 | 25550 | 25600 | 25500 | 5490 |
| 525 | 20250211 | 122200 | 78444896150 | 25500 | 25500 | 25550 | 25500 | 4487 |
| 526 | 20250211 | 122100 | 78330472050 | 25500 | 25550 | 25600 | 25500 | 3175 |
| 527 | 20250211 | 122000 | 78249400550 | 25550 | 25550 | 25600 | 25550 | 5560 |
| 528 | 20250211 | 121900 | 78107336400 | 25550 | 25650 | 25650 | 25550 | 20656 |
| 529 | 20250211 | 121800 | 77578889000 | 25600 | 25650 | 25700 | 25600 | 9946 |
| 530 | 20250211 | 121700 | 77323788050 | 25650 | 25700 | 25750 | 25650 | 4605 |
| 531 | 20250211 | 121600 | 77205515250 | 25700 | 25700 | 25750 | 25700 | 4099 |
| 532 | 20250211 | 121500 | 77100116600 | 25750 | 25750 | 25800 | 25700 | 22748 |
| 533 | 20250211 | 121400 | 76514433150 | 25750 | 25800 | 25800 | 25750 | 3487 |
| 534 | 20250211 | 121300 | 76424550550 | 25800 | 25800 | 25850 | 25750 | 10973 |
| 535 | 20250211 | 121200 | 76141464350 | 25850 | 25850 | 25850 | 25800 | 4560 |
| 536 | 20250211 | 121100 | 76023691200 | 25850 | 25850 | 25850 | 25800 | 3208 |
| 537 | 20250211 | 121000 | 75940788600 | 25850 | 25800 | 25850 | 25750 | 8013 |
| 538 | 20250211 | 120900 | 75734028750 | 25800 | 25800 | 25800 | 25750 | 11387 |
| 539 | 20250211 | 120800 | 75440299650 | 25750 | 25800 | 25800 | 25750 | 4084 |
| 540 | 20250211 | 120700 | 75334981400 | 25750 | 25750 | 25800 | 25750 | 2167 |
| 541 | 20250211 | 120600 | 75279103600 | 25800 | 25800 | 25800 | 25750 | 5927 |
| 542 | 20250211 | 120500 | 75126206400 | 25800 | 25800 | 25850 | 25750 | 15764 |
| 543 | 20250211 | 120400 | 74719467000 | 25850 | 25800 | 25850 | 25800 | 2871 |
| 544 | 20250211 | 120300 | 74645304550 | 25850 | 25850 | 25850 | 25800 | 9747 |
| 545 | 20250211 | 120200 | 74393478200 | 25850 | 25850 | 25850 | 25800 | 7799 |
| 546 | 20250211 | 120100 | 74191960900 | 25800 | 25850 | 25850 | 25800 | 5056 |
| 547 | 20250211 | 120000 | 74061291050 | 25800 | 25750 | 25850 | 25700 | 53372 |
| 548 | 20250211 | 115900 | 72685812800 | 25750 | 25750 | 25750 | 25700 | 967 |
| 549 | 20250211 | 115800 | 72660954550 | 25700 | 25750 | 25750 | 25700 | 2242 |
| 550 | 20250211 | 115700 | 72603296150 | 25750 | 25750 | 25750 | 25700 | 1965 |
| 551 | 20250211 | 115600 | 72552733200 | 25700 | 25650 | 25750 | 25650 | 9085 |
| 552 | 20250211 | 115500 | 72319313100 | 25650 | 25650 | 25700 | 25650 | 2788 |
| 553 | 20250211 | 115400 | 72247711400 | 25650 | 25700 | 25700 | 25650 | 2137 |
| 554 | 20250211 | 115300 | 72192815400 | 25650 | 25700 | 25750 | 25650 | 3726 |
| 555 | 20250211 | 115200 | 72097076250 | 25700 | 25700 | 25750 | 25650 | 7688 |
| 556 | 20250211 | 115100 | 71899491400 | 25700 | 25750 | 25750 | 25700 | 3384 |
| 557 | 20250211 | 115000 | 71812473700 | 25700 | 25700 | 25750 | 25650 | 5613 |
| 558 | 20250211 | 114900 | 71668221050 | 25700 | 25700 | 25750 | 25650 | 6699 |
| 559 | 20250211 | 114800 | 71496059200 | 25650 | 25700 | 25700 | 25650 | 1929 |
| 560 | 20250211 | 114700 | 71446498550 | 25700 | 25650 | 25750 | 25650 | 9266 |
| 561 | 20250211 | 114600 | 71208382200 | 25700 | 25700 | 25700 | 25650 | 10559 |
| 562 | 20250211 | 114500 | 70937059350 | 25700 | 25650 | 25750 | 25650 | 11525 |
| 563 | 20250211 | 114400 | 70640824300 | 25650 | 25550 | 25700 | 25550 | 13010 |
| 564 | 20250211 | 114300 | 70307304650 | 25550 | 25600 | 25600 | 25550 | 5963 |
| 565 | 20250211 | 114200 | 70154675800 | 25550 | 25600 | 25600 | 25550 | 5547 |
| 566 | 20250211 | 114100 | 70012900850 | 25600 | 25600 | 25650 | 25550 | 6508 |
| 567 | 20250211 | 114000 | 69846301350 | 25650 | 25650 | 25650 | 25600 | 3657 |
| 568 | 20250211 | 113900 | 69752665850 | 25600 | 25650 | 25700 | 25600 | 5626 |
| 569 | 20250211 | 113800 | 69608332200 | 25700 | 25700 | 25750 | 25650 | 2946 |
| 570 | 20250211 | 113700 | 69532626350 | 25700 | 25700 | 25750 | 25700 | 6761 |
| 571 | 20250211 | 113600 | 69358854800 | 25750 | 25650 | 25750 | 25600 | 14993 |
| 572 | 20250211 | 113500 | 68973840950 | 25650 | 25700 | 25700 | 25650 | 3870 |
| 573 | 20250211 | 113400 | 68874528850 | 25650 | 25700 | 25700 | 25650 | 4195 |
| 574 | 20250211 | 113300 | 68766822850 | 25700 | 25700 | 25700 | 25650 | 3540 |
| 575 | 20250211 | 113200 | 68675864150 | 25650 | 25700 | 25750 | 25650 | 17235 |
| 576 | 20250211 | 113100 | 68232615300 | 25700 | 25650 | 25750 | 25650 | 16889 |
| 577 | 20250211 | 113000 | 67798659300 | 25650 | 25550 | 25700 | 25550 | 19250 |
| 578 | 20250211 | 112900 | 67305332500 | 25550 | 25550 | 25600 | 25550 | 2490 |
| 579 | 20250211 | 112800 | 67241670500 | 25600 | 25550 | 25600 | 25550 | 1857 |
| 580 | 20250211 | 112700 | 67194159000 | 25550 | 25550 | 25600 | 25550 | 3075 |
| 581 | 20250211 | 112600 | 67115573800 | 25550 | 25550 | 25600 | 25550 | 2455 |
| 582 | 20250211 | 112500 | 67052790000 | 25550 | 25550 | 25600 | 25450 | 18202 |
| 583 | 20250211 | 112400 | 66587899000 | 25500 | 25500 | 25550 | 25500 | 3257 |
| 584 | 20250211 | 112300 | 66504796550 | 25500 | 25550 | 25600 | 25500 | 6292 |
| 585 | 20250211 | 112200 | 66344002650 | 25550 | 25600 | 25600 | 25550 | 2365 |
| 586 | 20250211 | 112100 | 66283503300 | 25550 | 25600 | 25600 | 25550 | 3549 |
| 587 | 20250211 | 112000 | 66192779500 | 25600 | 25550 | 25600 | 25550 | 3403 |
| 588 | 20250211 | 111900 | 66105752400 | 25600 | 25600 | 25600 | 25550 | 3341 |
| 589 | 20250211 | 111800 | 66020248000 | 25600 | 25550 | 25600 | 25550 | 10059 |
| 590 | 20250211 | 111700 | 65762914950 | 25550 | 25600 | 25600 | 25550 | 3584 |
| 591 | 20250211 | 111600 | 65671329850 | 25550 | 25650 | 25650 | 25550 | 10712 |
| 592 | 20250211 | 111500 | 65397078050 | 25650 | 25600 | 25650 | 25600 | 6958 |
| 593 | 20250211 | 111400 | 65218672650 | 25600 | 25600 | 25600 | 25550 | 7683 |
| 594 | 20250211 | 111300 | 65022028500 | 25600 | 25650 | 25650 | 25550 | 9284 |
| 595 | 20250211 | 111200 | 64784211850 | 25600 | 25600 | 25650 | 25550 | 10810 |
| 596 | 20250211 | 111100 | 64507381050 | 25600 | 25550 | 25600 | 25550 | 2089 |
| 597 | 20250211 | 111000 | 64453930600 | 25550 | 25550 | 25600 | 25550 | 4771 |
| 598 | 20250211 | 110900 | 64331913600 | 25550 | 25500 | 25600 | 25500 | 4913 |
| 599 | 20250211 | 110800 | 64206432400 | 25550 | 25550 | 25550 | 25500 | 2140 |
| 600 | 20250211 | 110700 | 64151780200 | 25550 | 25450 | 25550 | 25450 | 3745 |
| 601 | 20250211 | 110600 | 64056285550 | 25450 | 25500 | 25550 | 25450 | 7037 |
| 602 | 20250211 | 110500 | 63876919650 | 25500 | 25550 | 25550 | 25500 | 2633 |
| 603 | 20250211 | 110400 | 63809733550 | 25500 | 25450 | 25650 | 25450 | 17921 |
| 604 | 20250211 | 110300 | 63351484300 | 25450 | 25450 | 25550 | 25450 | 4041 |
| 605 | 20250211 | 110200 | 63248494200 | 25450 | 25550 | 25550 | 25450 | 14499 |
| 606 | 20250211 | 110100 | 62878635200 | 25550 | 25600 | 25650 | 25500 | 17144 |
| 607 | 20250211 | 110000 | 62439780200 | 25550 | 25550 | 25600 | 25500 | 13055 |
| 608 | 20250211 | 105900 | 62106084950 | 25500 | 25550 | 25550 | 25500 | 2840 |
| 609 | 20250211 | 105800 | 62033578600 | 25550 | 25550 | 25550 | 25500 | 2825 |
| 610 | 20250211 | 105700 | 61961428200 | 25550 | 25550 | 25600 | 25500 | 10405 |
| 611 | 20250211 | 105600 | 61695483100 | 25600 | 25450 | 25600 | 25400 | 56987 |
| 612 | 20250211 | 105500 | 60241821850 | 25450 | 25500 | 25500 | 25450 | 3069 |
| 613 | 20250211 | 105400 | 60163647400 | 25450 | 25450 | 25450 | 25400 | 21371 |
| 614 | 20250211 | 105300 | 59620317600 | 25400 | 25350 | 25500 | 25350 | 23610 |
| 615 | 20250211 | 105200 | 59019606900 | 25350 | 25350 | 25350 | 25300 | 2514 |
| 616 | 20250211 | 105100 | 58955880550 | 25350 | 25350 | 25350 | 25300 | 843 |
| 617 | 20250211 | 105000 | 58934532050 | 25350 | 25300 | 25350 | 25300 | 3573 |
| 618 | 20250211 | 104900 | 58844028350 | 25300 | 25350 | 25350 | 25300 | 6371 |
| 619 | 20250211 | 104800 | 58682805350 | 25350 | 25350 | 25400 | 25300 | 11612 |
| 620 | 20250211 | 104700 | 58388628650 | 25350 | 25350 | 25400 | 25350 | 2415 |
| 621 | 20250211 | 104600 | 58327295200 | 25350 | 25400 | 25450 | 25350 | 10182 |
| 622 | 20250211 | 104500 | 58068663600 | 25400 | 25350 | 25400 | 25350 | 2497 |
| 623 | 20250211 | 104400 | 58005247150 | 25400 | 25400 | 25450 | 25350 | 10291 |
| 624 | 20250211 | 104300 | 57743881450 | 25350 | 25350 | 25400 | 25350 | 1509 |
| 625 | 20250211 | 104200 | 57705586100 | 25400 | 25350 | 25400 | 25350 | 1392 |
| 626 | 20250211 | 104100 | 57670267900 | 25400 | 25350 | 25400 | 25300 | 14466 |
| 627 | 20250211 | 104000 | 57303496200 | 25350 | 25300 | 25350 | 25250 | 9035 |
| 628 | 20250211 | 103900 | 57074932850 | 25300 | 25250 | 25300 | 25200 | 2834 |
| 629 | 20250211 | 103800 | 57003373100 | 25200 | 25300 | 25300 | 25200 | 2858 |
| 630 | 20250211 | 103700 | 56931208400 | 25250 | 25250 | 25300 | 25250 | 2405 |
| 631 | 20250211 | 103600 | 56870451550 | 25250 | 25250 | 25300 | 25200 | 6032 |
| 632 | 20250211 | 103500 | 56718136850 | 25250 | 25300 | 25300 | 25200 | 5326 |
| 633 | 20250211 | 103400 | 56583637000 | 25250 | 25300 | 25300 | 25250 | 4657 |
| 634 | 20250211 | 103300 | 56465997300 | 25300 | 25300 | 25350 | 25250 | 11954 |
| 635 | 20250211 | 103200 | 56163743250 | 25300 | 25300 | 25350 | 25300 | 3641 |
| 636 | 20250211 | 103100 | 56071472000 | 25350 | 25300 | 25350 | 25300 | 3108 |
| 637 | 20250211 | 103000 | 55992732500 | 25300 | 25300 | 25350 | 25300 | 2824 |
| 638 | 20250211 | 102900 | 55921210450 | 25350 | 25250 | 25350 | 25250 | 4681 |
| 639 | 20250211 | 102800 | 55802805200 | 25300 | 25250 | 25300 | 25250 | 6468 |
| 640 | 20250211 | 102700 | 55639176250 | 25300 | 25250 | 25300 | 25250 | 4445 |
| 641 | 20250211 | 102600 | 55526825750 | 25300 | 25300 | 25300 | 25250 | 3078 |
| 642 | 20250211 | 102500 | 55449081250 | 25300 | 25300 | 25300 | 25250 | 780 |
| 643 | 20250211 | 102400 | 55429360300 | 25250 | 25250 | 25300 | 25250 | 5401 |
| 644 | 20250211 | 102300 | 55292827250 | 25300 | 25250 | 25300 | 25250 | 2118 |
| 645 | 20250211 | 102200 | 55239297750 | 25250 | 25300 | 25300 | 25250 | 1760 |
| 646 | 20250211 | 102100 | 55194814300 | 25250 | 25300 | 25300 | 25250 | 2270 |
| 647 | 20250211 | 102000 | 55137458600 | 25250 | 25250 | 25300 | 25250 | 12226 |
| 648 | 20250211 | 101900 | 54828299250 | 25250 | 25300 | 25350 | 25250 | 8988 |
| 649 | 20250211 | 101800 | 54600952400 | 25300 | 25300 | 25350 | 25250 | 7922 |
| 650 | 20250211 | 101700 | 54400543250 | 25250 | 25250 | 25300 | 25250 | 1927 |
| 651 | 20250211 | 101600 | 54351815400 | 25300 | 25250 | 25300 | 25250 | 7492 |
| 652 | 20250211 | 101500 | 54162454950 | 25250 | 25250 | 25300 | 25200 | 5083 |
| 653 | 20250211 | 101400 | 54034095950 | 25300 | 25300 | 25300 | 25250 | 1507 |
| 654 | 20250211 | 101300 | 53996005000 | 25250 | 25250 | 25300 | 25200 | 1736 |
| 655 | 20250211 | 101200 | 53952174600 | 25250 | 25300 | 25300 | 25200 | 11406 |
| 656 | 20250211 | 101100 | 53664254100 | 25250 | 25250 | 25350 | 25250 | 4767 |
| 657 | 20250211 | 101000 | 53543665200 | 25300 | 25300 | 25300 | 25250 | 7987 |
| 658 | 20250211 | 100900 | 53341813150 | 25300 | 25300 | 25300 | 25250 | 2918 |
| 659 | 20250211 | 100800 | 53268038650 | 25250 | 25250 | 25300 | 25250 | 8835 |
| 660 | 20250211 | 100700 | 53044743900 | 25200 | 25250 | 25250 | 25200 | 1736 |
| 661 | 20250211 | 100600 | 53000951850 | 25250 | 25200 | 25250 | 25200 | 3415 |
| 662 | 20250211 | 100500 | 52914820150 | 25200 | 25250 | 25250 | 25200 | 3459 |
| 663 | 20250211 | 100400 | 52827511000 | 25300 | 25250 | 25300 | 25200 | 5618 |
| 664 | 20250211 | 100300 | 52685653650 | 25250 | 25200 | 25300 | 25200 | 8138 |
| 665 | 20250211 | 100200 | 52480212050 | 25200 | 25200 | 25250 | 25200 | 3263 |
| 666 | 20250211 | 100100 | 52397931150 | 25250 | 25200 | 25250 | 25200 | 5078 |
| 667 | 20250211 | 100000 | 52269766800 | 25200 | 25200 | 25250 | 25150 | 15364 |
| 668 | 20250211 | 095900 | 51882559600 | 25200 | 25200 | 25300 | 25200 | 5274 |
| 669 | 20250211 | 095800 | 51749390000 | 25200 | 25200 | 25250 | 25200 | 2378 |
| 670 | 20250211 | 095700 | 51689441000 | 25250 | 25250 | 25300 | 25200 | 1980 |
| 671 | 20250211 | 095600 | 51639463600 | 25200 | 25150 | 25250 | 25150 | 5436 |
| 672 | 20250211 | 095500 | 51502575550 | 25200 | 25250 | 25300 | 25150 | 16656 |
| 673 | 20250211 | 095400 | 51082577950 | 25300 | 25250 | 25300 | 25250 | 2629 |
| 674 | 20250211 | 095300 | 51016159600 | 25250 | 25250 | 25350 | 25250 | 4325 |
| 675 | 20250211 | 095200 | 50906848050 | 25300 | 25350 | 25350 | 25250 | 9687 |
| 676 | 20250211 | 095100 | 50661750000 | 25300 | 25400 | 25450 | 25300 | 10455 |
| 677 | 20250211 | 095000 | 50396793350 | 25400 | 25400 | 25450 | 25350 | 12703 |
| 678 | 20250211 | 094900 | 50074137200 | 25350 | 25400 | 25400 | 25350 | 8607 |
| 679 | 20250211 | 094800 | 49855604750 | 25400 | 25350 | 25400 | 25300 | 15039 |
| 680 | 20250211 | 094700 | 49474371700 | 25350 | 25250 | 25350 | 25250 | 22604 |
| 681 | 20250211 | 094600 | 48903330750 | 25200 | 25250 | 25250 | 25200 | 3897 |
| 682 | 20250211 | 094500 | 48805057600 | 25250 | 25150 | 25250 | 25150 | 24413 |
| 683 | 20250211 | 094400 | 48189996700 | 25200 | 25150 | 25250 | 25150 | 5935 |
| 684 | 20250211 | 094300 | 48040510050 | 25250 | 25200 | 25250 | 25150 | 6582 |
| 685 | 20250211 | 094200 | 47874576550 | 25200 | 25250 | 25250 | 25200 | 7512 |
| 686 | 20250211 | 094100 | 47685232550 | 25250 | 25200 | 25250 | 25150 | 25524 |
| 687 | 20250211 | 094000 | 47042039200 | 25200 | 25200 | 25250 | 25150 | 5397 |
| 688 | 20250211 | 093900 | 46905988950 | 25200 | 25150 | 25200 | 25150 | 10017 |
| 689 | 20250211 | 093800 | 46653771500 | 25200 | 25150 | 25200 | 25150 | 4264 |
| 690 | 20250211 | 093700 | 46546428100 | 25200 | 25150 | 25200 | 25150 | 3445 |
| 691 | 20250211 | 093600 | 46459699200 | 25150 | 25200 | 25200 | 25100 | 21427 |
| 692 | 20250211 | 093500 | 45920807050 | 25200 | 25200 | 25250 | 25150 | 22461 |
| 693 | 20250211 | 093400 | 45355002500 | 25250 | 25200 | 25250 | 25150 | 9087 |
| 694 | 20250211 | 093300 | 45126001350 | 25250 | 25200 | 25250 | 25150 | 9958 |
| 695 | 20250211 | 093200 | 44875129000 | 25200 | 25200 | 25250 | 25150 | 17628 |
| 696 | 20250211 | 093100 | 44431362350 | 25200 | 25200 | 25250 | 25150 | 7382 |
| 697 | 20250211 | 093000 | 44245286600 | 25200 | 25200 | 25300 | 25150 | 20905 |
| 698 | 20250211 | 092900 | 43717940650 | 25250 | 25200 | 25300 | 25150 | 13915 |
| 699 | 20250211 | 092800 | 43366590500 | 25200 | 25100 | 25250 | 25100 | 34322 |
| 700 | 20250211 | 092700 | 42503267500 | 25100 | 25250 | 25250 | 25100 | 38665 |
| 701 | 20250211 | 092600 | 41530062250 | 25250 | 25300 | 25300 | 25200 | 11344 |
| 702 | 20250211 | 092500 | 41243683700 | 25300 | 25250 | 25350 | 25250 | 11592 |
| 703 | 20250211 | 092400 | 40950702300 | 25300 | 25250 | 25300 | 25200 | 16418 |
| 704 | 20250211 | 092300 | 40536104250 | 25250 | 25300 | 25350 | 25200 | 20106 |
| 705 | 20250211 | 092200 | 40027984000 | 25250 | 25250 | 25300 | 25200 | 8015 |
| 706 | 20250211 | 092100 | 39825500500 | 25250 | 25200 | 25250 | 25150 | 17936 |
| 707 | 20250211 | 092000 | 39373776650 | 25150 | 25250 | 25300 | 25150 | 49759 |
| 708 | 20250211 | 091900 | 38119392950 | 25250 | 25350 | 25400 | 25200 | 41122 |
| 709 | 20250211 | 091800 | 37079995300 | 25350 | 25450 | 25500 | 25350 | 22225 |
| 710 | 20250211 | 091700 | 36516011700 | 25500 | 25450 | 25550 | 25400 | 36439 |
| 711 | 20250211 | 091600 | 35588055900 | 25500 | 25450 | 25500 | 25350 | 33258 |
| 712 | 20250211 | 091500 | 34742549300 | 25450 | 25500 | 25500 | 25400 | 38768 |
| 713 | 20250211 | 091400 | 33756267050 | 25500 | 25600 | 25650 | 25400 | 87387 |
| 714 | 20250211 | 091300 | 31525238350 | 25650 | 25700 | 25700 | 25600 | 24146 |
| 715 | 20250211 | 091200 | 30906119400 | 25700 | 25750 | 25800 | 25650 | 30638 |
| 716 | 20250211 | 091100 | 30118391600 | 25750 | 25700 | 25750 | 25650 | 39760 |
| 717 | 20250211 | 091000 | 29097408100 | 25700 | 25800 | 25850 | 25650 | 46557 |
| 718 | 20250211 | 090900 | 27898600350 | 25800 | 25750 | 25850 | 25700 | 30316 |
| 719 | 20250211 | 090800 | 27117414800 | 25750 | 25900 | 25950 | 25700 | 79585 |
| 720 | 20250211 | 090700 | 25062918100 | 25900 | 25850 | 25950 | 25850 | 51605 |
| 721 | 20250211 | 090600 | 23726880650 | 25900 | 26000 | 26000 | 25850 | 68438 |
| 722 | 20250211 | 090500 | 21951810500 | 26000 | 26100 | 26150 | 25950 | 130627 |
| 723 | 20250211 | 090400 | 18548911800 | 26100 | 25950 | 26150 | 25850 | 137603 |
| 724 | 20250211 | 090300 | 14970245900 | 25950 | 25700 | 25950 | 25600 | 121299 |
| 725 | 20250211 | 090200 | 11841978650 | 25700 | 25850 | 25900 | 25650 | 75673 |
| 726 | 20250211 | 090100 | 9890235850 | 25900 | 25900 | 25950 | 25500 | 135238 |
| 727 | 20250211 | 090000 | 6400884750 | 25900 | 25600 | 25900 | 25550 | 248828 |