40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 3 | 20250218 | 210400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250218 | 210300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250218 | 210200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250218 | 210100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250218 | 210000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250218 | 205900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250218 | 205800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250218 | 205700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250218 | 205600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250218 | 205500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250218 | 205400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250218 | 205300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250218 | 205200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250218 | 205100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250218 | 205000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250218 | 204900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250218 | 204800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250218 | 204700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250218 | 204600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250218 | 204500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250218 | 204400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250218 | 204300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250218 | 204200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250218 | 204100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250218 | 204000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250218 | 203900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250218 | 203800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250218 | 203700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250218 | 203600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250218 | 203500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 33 | 20250218 | 203400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250218 | 203300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250218 | 203200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250218 | 203100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250218 | 203000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250218 | 202900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250218 | 202800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250218 | 202700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250218 | 202600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250218 | 202500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250218 | 202400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250218 | 202300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250218 | 202200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250218 | 202100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250218 | 202000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250218 | 201900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250218 | 201800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250218 | 201700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250218 | 201600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250218 | 201500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250218 | 201400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250218 | 201300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250218 | 201200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250218 | 201100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250218 | 201000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250218 | 200900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250218 | 200800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250218 | 200700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250218 | 200600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250218 | 200500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 63 | 20250218 | 200400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250218 | 200300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250218 | 200200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250218 | 200100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250218 | 200000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250218 | 195900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250218 | 195800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250218 | 195700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250218 | 195600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250218 | 195500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250218 | 195400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250218 | 195300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250218 | 195200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250218 | 195100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250218 | 195000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250218 | 194900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250218 | 194800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250218 | 194700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250218 | 194600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250218 | 194500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250218 | 194400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250218 | 194300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250218 | 194200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250218 | 194100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250218 | 194000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250218 | 193900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250218 | 193800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250218 | 193700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250218 | 193600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250218 | 193500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 93 | 20250218 | 193400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250218 | 193300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250218 | 193200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250218 | 193100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250218 | 193000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250218 | 192900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250218 | 192800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250218 | 192700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250218 | 192600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250218 | 192500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250218 | 192400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250218 | 192300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250218 | 192200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250218 | 192100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250218 | 192000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250218 | 191900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250218 | 191800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250218 | 191700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250218 | 191600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250218 | 191500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250218 | 191400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250218 | 191300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250218 | 191200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250218 | 191100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250218 | 191000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250218 | 190900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250218 | 190800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250218 | 190700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250218 | 190600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250218 | 190500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 123 | 20250218 | 190400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250218 | 190300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250218 | 190200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250218 | 190100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250218 | 190000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250218 | 185900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250218 | 185800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250218 | 185700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250218 | 185600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250218 | 185500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250218 | 185400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250218 | 185300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250218 | 185200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250218 | 185100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250218 | 185000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250218 | 184900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250218 | 184800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250218 | 184700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250218 | 184600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250218 | 184500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250218 | 184400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250218 | 184300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250218 | 184200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250218 | 184100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250218 | 184000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250218 | 183900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250218 | 183800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250218 | 183700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250218 | 183600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250218 | 183500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 153 | 20250218 | 183400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250218 | 183300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250218 | 183200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250218 | 183100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250218 | 183000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250218 | 182900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250218 | 182800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250218 | 182700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250218 | 182600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250218 | 182500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250218 | 182400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250218 | 182300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250218 | 182200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250218 | 182100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250218 | 182000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250218 | 181900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250218 | 181800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20250218 | 181700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20250218 | 181600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20250218 | 181500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20250218 | 181400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20250218 | 181300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20250218 | 181200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20250218 | 181100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20250218 | 181000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20250218 | 180900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20250218 | 180800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20250218 | 180700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20250218 | 180600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20250218 | 180500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 183 | 20250218 | 180400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20250218 | 180300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20250218 | 180200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20250218 | 180100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20250218 | 180000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20250218 | 175900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20250218 | 175800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20250218 | 175700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20250218 | 175600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20250218 | 175500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20250218 | 175400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20250218 | 175300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20250218 | 175200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20250218 | 175100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20250218 | 175000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20250218 | 174900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20250218 | 174800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20250218 | 174700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20250218 | 174600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20250218 | 174500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20250218 | 174400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20250218 | 174300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20250218 | 174200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20250218 | 174100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20250218 | 174000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20250218 | 173900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20250218 | 173800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20250218 | 173700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20250218 | 173600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20250218 | 173500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 213 | 20250218 | 173400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20250218 | 173300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20250218 | 173200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20250218 | 173100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20250218 | 173000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20250218 | 172900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20250218 | 172800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20250218 | 172700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20250218 | 172600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20250218 | 172500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20250218 | 172400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20250218 | 172300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20250218 | 172200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20250218 | 172100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20250218 | 172000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20250218 | 171900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20250218 | 171800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20250218 | 171700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20250218 | 171600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20250218 | 171500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20250218 | 171400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20250218 | 171300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20250218 | 171200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20250218 | 171100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20250218 | 171000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20250218 | 170900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20250218 | 170800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20250218 | 170700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20250218 | 170600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20250218 | 170500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 243 | 20250218 | 170400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20250218 | 170300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20250218 | 170200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20250218 | 170100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20250218 | 170000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20250218 | 165900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20250218 | 165800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20250218 | 165700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20250218 | 165600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20250218 | 165500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20250218 | 165400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20250218 | 165300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20250218 | 165200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20250218 | 165100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20250218 | 165000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20250218 | 164900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20250218 | 164800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20250218 | 164700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20250218 | 164600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20250218 | 164500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20250218 | 164400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20250218 | 164300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20250218 | 164200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20250218 | 164100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20250218 | 164000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20250218 | 163900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20250218 | 163800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20250218 | 163700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20250218 | 163600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20250218 | 163500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 273 | 20250218 | 163400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20250218 | 163300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20250218 | 163200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20250218 | 163100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20250218 | 163000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20250218 | 162900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20250218 | 162800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20250218 | 162700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20250218 | 162600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20250218 | 162500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20250218 | 162400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20250218 | 162300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20250218 | 162200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20250218 | 162100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20250218 | 162000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20250218 | 161900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20250218 | 161800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20250218 | 161700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20250218 | 161600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20250218 | 161500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20250218 | 161400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20250218 | 161300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20250218 | 161200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20250218 | 161100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20250218 | 161000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20250218 | 160900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20250218 | 160800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20250218 | 160700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20250218 | 160600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20250218 | 160500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 303 | 20250218 | 160400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20250218 | 160300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20250218 | 160200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20250218 | 160100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20250218 | 160000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20250218 | 155900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20250218 | 155800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20250218 | 155700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20250218 | 155600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20250218 | 155500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20250218 | 155400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20250218 | 155300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20250218 | 155200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20250218 | 155100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20250218 | 155000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20250218 | 154900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20250218 | 154800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20250218 | 154700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20250218 | 154600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20250218 | 154500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20250218 | 154400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20250218 | 154300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20250218 | 154200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20250218 | 154100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20250218 | 154000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20250218 | 153900 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20250218 | 153800 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20250218 | 153700 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20250218 | 153600 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20250218 | 153500 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 333 | 20250218 | 153400 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20250218 | 153300 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20250218 | 153200 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20250218 | 153100 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20250218 | 153000 | 344668953200 | 35700 | 35700 | 35700 | 35700 | 155340 |
| 338 | 20250218 | 152900 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20250218 | 152800 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20250218 | 152700 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20250218 | 152600 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20250218 | 152500 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 343 | 20250218 | 152400 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 344 | 20250218 | 152300 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 345 | 20250218 | 152200 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 346 | 20250218 | 152100 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 347 | 20250218 | 152000 | 339123315200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 348 | 20250218 | 151900 | 339123315200 | 35650 | 35650 | 35700 | 35600 | 33310 |
| 349 | 20250218 | 151800 | 337934984800 | 35650 | 35650 | 35700 | 35600 | 34724 |
| 350 | 20250218 | 151700 | 336696806250 | 35700 | 35650 | 35700 | 35650 | 27042 |
| 351 | 20250218 | 151600 | 335731719200 | 35700 | 35600 | 35700 | 35600 | 26395 |
| 352 | 20250218 | 151500 | 334790749100 | 35600 | 35650 | 35650 | 35600 | 14914 |
| 353 | 20250218 | 151400 | 334259405050 | 35600 | 35600 | 35650 | 35600 | 16292 |
| 354 | 20250218 | 151300 | 333678932600 | 35600 | 35600 | 35700 | 35600 | 37108 |
| 355 | 20250218 | 151200 | 332356796150 | 35650 | 35600 | 35700 | 35600 | 33122 |
| 356 | 20250218 | 151100 | 331175936000 | 35650 | 35650 | 35700 | 35600 | 23382 |
| 357 | 20250218 | 151000 | 330342675900 | 35650 | 35700 | 35700 | 35650 | 32787 |
| 358 | 20250218 | 150900 | 329172796600 | 35700 | 35650 | 35700 | 35650 | 50245 |
| 359 | 20250218 | 150800 | 327379766650 | 35650 | 35650 | 35700 | 35600 | 36830 |
| 360 | 20250218 | 150700 | 326066844450 | 35650 | 35550 | 35650 | 35550 | 32493 |
| 361 | 20250218 | 150600 | 324909942500 | 35600 | 35600 | 35600 | 35550 | 26491 |
| 362 | 20250218 | 150500 | 323967338600 | 35600 | 35500 | 35600 | 35500 | 25599 |
| 363 | 20250218 | 150400 | 323057513900 | 35550 | 35500 | 35550 | 35450 | 32086 |
| 364 | 20250218 | 150300 | 321918645350 | 35500 | 35550 | 35600 | 35450 | 20262 |
| 365 | 20250218 | 150200 | 321198911050 | 35550 | 35600 | 35700 | 35450 | 40711 |
| 366 | 20250218 | 150100 | 319749806500 | 35650 | 35450 | 35650 | 35400 | 116580 |
| 367 | 20250218 | 150000 | 315604936050 | 35450 | 35400 | 35450 | 35400 | 13532 |
| 368 | 20250218 | 145900 | 315125432750 | 35450 | 35400 | 35450 | 35400 | 32652 |
| 369 | 20250218 | 145800 | 313968127050 | 35400 | 35400 | 35450 | 35350 | 36317 |
| 370 | 20250218 | 145700 | 312682634350 | 35400 | 35250 | 35400 | 35250 | 33976 |
| 371 | 20250218 | 145600 | 311481982050 | 35250 | 35150 | 35300 | 35150 | 36723 |
| 372 | 20250218 | 145500 | 310188168150 | 35200 | 35200 | 35200 | 35100 | 12189 |
| 373 | 20250218 | 145400 | 309759593850 | 35200 | 35100 | 35200 | 35100 | 12680 |
| 374 | 20250218 | 145300 | 309314170900 | 35100 | 35150 | 35200 | 35100 | 4219 |
| 375 | 20250218 | 145200 | 309165991550 | 35100 | 35150 | 35200 | 35100 | 10322 |
| 376 | 20250218 | 145100 | 308803184550 | 35200 | 35200 | 35200 | 35100 | 6223 |
| 377 | 20250218 | 145000 | 308584403450 | 35200 | 35100 | 35200 | 35100 | 5092 |
| 378 | 20250218 | 144900 | 308405463100 | 35150 | 35150 | 35200 | 35100 | 8992 |
| 379 | 20250218 | 144800 | 308089504950 | 35200 | 35150 | 35200 | 35100 | 14959 |
| 380 | 20250218 | 144700 | 307563616550 | 35150 | 35100 | 35150 | 35050 | 5681 |
| 381 | 20250218 | 144600 | 307364169600 | 35100 | 35050 | 35150 | 35050 | 9955 |
| 382 | 20250218 | 144500 | 307014789350 | 35100 | 35100 | 35150 | 35050 | 11371 |
| 383 | 20250218 | 144400 | 306616051300 | 35150 | 35100 | 35150 | 35050 | 14191 |
| 384 | 20250218 | 144300 | 306117924800 | 35100 | 35150 | 35150 | 35100 | 17876 |
| 385 | 20250218 | 144200 | 305490410150 | 35150 | 35100 | 35150 | 35100 | 8339 |
| 386 | 20250218 | 144100 | 305197596000 | 35150 | 35150 | 35150 | 35100 | 6064 |
| 387 | 20250218 | 144000 | 304984648450 | 35100 | 35100 | 35150 | 35100 | 6263 |
| 388 | 20250218 | 143900 | 304764647500 | 35100 | 35200 | 35200 | 35100 | 18580 |
| 389 | 20250218 | 143800 | 304111548900 | 35150 | 35200 | 35200 | 35150 | 5996 |
| 390 | 20250218 | 143700 | 303900673350 | 35200 | 35200 | 35200 | 35150 | 5003 |
| 391 | 20250218 | 143600 | 303724718450 | 35200 | 35200 | 35250 | 35150 | 6899 |
| 392 | 20250218 | 143500 | 303481915700 | 35200 | 35200 | 35250 | 35150 | 6848 |
| 393 | 20250218 | 143400 | 303240900250 | 35150 | 35150 | 35200 | 35150 | 6880 |
| 394 | 20250218 | 143300 | 302998856250 | 35200 | 35150 | 35200 | 35150 | 7295 |
| 395 | 20250218 | 143200 | 302742266650 | 35200 | 35150 | 35200 | 35150 | 5909 |
| 396 | 20250218 | 143100 | 302534438450 | 35150 | 35200 | 35200 | 35150 | 10938 |
| 397 | 20250218 | 143000 | 302149891950 | 35200 | 35150 | 35200 | 35150 | 3599 |
| 398 | 20250218 | 142900 | 302023336550 | 35200 | 35200 | 35200 | 35150 | 5718 |
| 399 | 20250218 | 142800 | 301822294750 | 35150 | 35150 | 35200 | 35150 | 11649 |
| 400 | 20250218 | 142700 | 301412789300 | 35100 | 35150 | 35200 | 35100 | 8916 |
| 401 | 20250218 | 142600 | 301099542900 | 35200 | 35150 | 35200 | 35150 | 5746 |
| 402 | 20250218 | 142500 | 300897467550 | 35200 | 35150 | 35200 | 35150 | 12667 |
| 403 | 20250218 | 142400 | 300452176650 | 35150 | 35200 | 35200 | 35150 | 4085 |
| 404 | 20250218 | 142300 | 300308558650 | 35150 | 35250 | 35250 | 35150 | 13549 |
| 405 | 20250218 | 142200 | 299831910050 | 35200 | 35200 | 35250 | 35200 | 10917 |
| 406 | 20250218 | 142100 | 299447569850 | 35200 | 35200 | 35250 | 35150 | 7335 |
| 407 | 20250218 | 142000 | 299189518000 | 35200 | 35250 | 35300 | 35150 | 18766 |
| 408 | 20250218 | 141900 | 298528909550 | 35250 | 35250 | 35300 | 35250 | 4233 |
| 409 | 20250218 | 141800 | 298379640900 | 35300 | 35300 | 35300 | 35250 | 4611 |
| 410 | 20250218 | 141700 | 298216984350 | 35250 | 35300 | 35350 | 35250 | 9148 |
| 411 | 20250218 | 141600 | 297894132300 | 35350 | 35350 | 35350 | 35300 | 4391 |
| 412 | 20250218 | 141500 | 297739066150 | 35350 | 35300 | 35350 | 35250 | 15253 |
| 413 | 20250218 | 141400 | 297200565850 | 35300 | 35300 | 35300 | 35250 | 6640 |
| 414 | 20250218 | 141300 | 296966439250 | 35300 | 35200 | 35300 | 35200 | 10066 |
| 415 | 20250218 | 141200 | 296611590450 | 35200 | 35200 | 35250 | 35200 | 15865 |
| 416 | 20250218 | 141100 | 296052410250 | 35200 | 35200 | 35250 | 35200 | 6475 |
| 417 | 20250218 | 141000 | 295824404000 | 35200 | 35250 | 35300 | 35200 | 5540 |
| 418 | 20250218 | 140900 | 295629075400 | 35300 | 35300 | 35350 | 35250 | 8418 |
| 419 | 20250218 | 140800 | 295331977750 | 35350 | 35300 | 35350 | 35300 | 2798 |
| 420 | 20250218 | 140700 | 295233157350 | 35300 | 35300 | 35350 | 35300 | 3676 |
| 421 | 20250218 | 140600 | 295103256400 | 35350 | 35350 | 35400 | 35300 | 5845 |
| 422 | 20250218 | 140500 | 294896623700 | 35350 | 35500 | 35500 | 35350 | 24527 |
| 423 | 20250218 | 140400 | 294027732000 | 35450 | 35400 | 35500 | 35350 | 28253 |
| 424 | 20250218 | 140300 | 293026325300 | 35400 | 35450 | 35450 | 35350 | 10124 |
| 425 | 20250218 | 140200 | 292667875900 | 35450 | 35400 | 35450 | 35350 | 15331 |
| 426 | 20250218 | 140100 | 292124840250 | 35400 | 35350 | 35400 | 35350 | 11889 |
| 427 | 20250218 | 140000 | 291704112250 | 35400 | 35300 | 35400 | 35300 | 17978 |
| 428 | 20250218 | 135900 | 291068642350 | 35300 | 35250 | 35350 | 35200 | 29895 |
| 429 | 20250218 | 135800 | 290013821800 | 35250 | 35300 | 35300 | 35200 | 6033 |
| 430 | 20250218 | 135700 | 289801142550 | 35300 | 35300 | 35300 | 35250 | 2862 |
| 431 | 20250218 | 135600 | 289700161850 | 35300 | 35300 | 35300 | 35250 | 1759 |
| 432 | 20250218 | 135500 | 289638111300 | 35300 | 35250 | 35300 | 35250 | 6985 |
| 433 | 20250218 | 135400 | 289391778450 | 35250 | 35200 | 35250 | 35200 | 11473 |
| 434 | 20250218 | 135300 | 288987622950 | 35200 | 35250 | 35250 | 35150 | 4301 |
| 435 | 20250218 | 135200 | 288836243250 | 35250 | 35200 | 35250 | 35200 | 3744 |
| 436 | 20250218 | 135100 | 288704427800 | 35200 | 35200 | 35250 | 35200 | 2793 |
| 437 | 20250218 | 135000 | 288606069700 | 35250 | 35250 | 35300 | 35200 | 13775 |
| 438 | 20250218 | 134900 | 288120728850 | 35250 | 35250 | 35300 | 35250 | 1903 |
| 439 | 20250218 | 134800 | 288053585400 | 35250 | 35250 | 35300 | 35250 | 5241 |
| 440 | 20250218 | 134700 | 287868762150 | 35250 | 35300 | 35300 | 35250 | 2598 |
| 441 | 20250218 | 134600 | 287777100400 | 35250 | 35300 | 35350 | 35250 | 11091 |
| 442 | 20250218 | 134500 | 287385622500 | 35300 | 35250 | 35350 | 35250 | 14795 |
| 443 | 20250218 | 134400 | 286863369200 | 35300 | 35250 | 35300 | 35200 | 32710 |
| 444 | 20250218 | 134300 | 285709345850 | 35200 | 35200 | 35250 | 35200 | 3531 |
| 445 | 20250218 | 134200 | 285585034250 | 35200 | 35250 | 35250 | 35200 | 1137 |
| 446 | 20250218 | 134100 | 285544988100 | 35250 | 35200 | 35250 | 35200 | 2953 |
| 447 | 20250218 | 134000 | 285441002700 | 35200 | 35200 | 35250 | 35200 | 2345 |
| 448 | 20250218 | 133900 | 285358371400 | 35250 | 35250 | 35250 | 35200 | 2154 |
| 449 | 20250218 | 133800 | 285282471150 | 35250 | 35250 | 35250 | 35200 | 2129 |
| 450 | 20250218 | 133700 | 285207434950 | 35200 | 35250 | 35250 | 35200 | 3903 |
| 451 | 20250218 | 133600 | 285069880850 | 35200 | 35250 | 35250 | 35200 | 9792 |
| 452 | 20250218 | 133500 | 284724988100 | 35200 | 35250 | 35300 | 35200 | 9397 |
| 453 | 20250218 | 133400 | 284393712000 | 35250 | 35150 | 35300 | 35150 | 25450 |
| 454 | 20250218 | 133300 | 283496388900 | 35200 | 35250 | 35250 | 35150 | 6167 |
| 455 | 20250218 | 133200 | 283279347550 | 35250 | 35200 | 35250 | 35200 | 8487 |
| 456 | 20250218 | 133100 | 282980592350 | 35200 | 35200 | 35250 | 35200 | 1842 |
| 457 | 20250218 | 133000 | 282915688350 | 35200 | 35200 | 35250 | 35200 | 2092 |
| 458 | 20250218 | 132900 | 282841961600 | 35200 | 35300 | 35300 | 35200 | 8181 |
| 459 | 20250218 | 132800 | 282553589300 | 35250 | 35250 | 35300 | 35200 | 5763 |
| 460 | 20250218 | 132700 | 282350430950 | 35250 | 35250 | 35250 | 35200 | 2911 |
| 461 | 20250218 | 132600 | 282247835750 | 35200 | 35250 | 35250 | 35200 | 3411 |
| 462 | 20250218 | 132500 | 282127737350 | 35250 | 35250 | 35300 | 35200 | 5997 |
| 463 | 20250218 | 132400 | 281916341750 | 35250 | 35300 | 35300 | 35200 | 7112 |
| 464 | 20250218 | 132300 | 281665634050 | 35300 | 35250 | 35300 | 35250 | 2784 |
| 465 | 20250218 | 132200 | 281567408350 | 35300 | 35100 | 35300 | 35100 | 38364 |
| 466 | 20250218 | 132100 | 280216457700 | 35150 | 35100 | 35150 | 35100 | 4098 |
| 467 | 20250218 | 132000 | 280072581700 | 35150 | 35050 | 35150 | 35050 | 3548 |
| 468 | 20250218 | 131900 | 279948008450 | 35100 | 35100 | 35100 | 35050 | 8388 |
| 469 | 20250218 | 131800 | 279653728400 | 35050 | 35050 | 35100 | 35050 | 2386 |
| 470 | 20250218 | 131700 | 279570033350 | 35100 | 35050 | 35100 | 35050 | 6085 |
| 471 | 20250218 | 131600 | 279356631950 | 35050 | 35100 | 35100 | 35050 | 1582 |
| 472 | 20250218 | 131500 | 279301161900 | 35100 | 35100 | 35100 | 35050 | 17170 |
| 473 | 20250218 | 131400 | 278699295950 | 35050 | 35100 | 35100 | 35050 | 2586 |
| 474 | 20250218 | 131300 | 278608584500 | 35050 | 35100 | 35100 | 35050 | 7176 |
| 475 | 20250218 | 131200 | 278356872300 | 35050 | 35100 | 35100 | 35050 | 2665 |
| 476 | 20250218 | 131100 | 278263378950 | 35050 | 35050 | 35150 | 35050 | 1638 |
| 477 | 20250218 | 131000 | 278205907000 | 35100 | 35150 | 35150 | 35050 | 5185 |
| 478 | 20250218 | 130900 | 278023993700 | 35150 | 35050 | 35150 | 35050 | 3950 |
| 479 | 20250218 | 130800 | 277885353050 | 35100 | 35100 | 35150 | 35050 | 3654 |
| 480 | 20250218 | 130700 | 277757097100 | 35150 | 35100 | 35150 | 35050 | 4182 |
| 481 | 20250218 | 130600 | 277610322950 | 35100 | 35050 | 35100 | 35050 | 4295 |
| 482 | 20250218 | 130500 | 277459670800 | 35050 | 35100 | 35100 | 35050 | 5587 |
| 483 | 20250218 | 130400 | 277263747200 | 35100 | 35100 | 35100 | 35050 | 1476 |
| 484 | 20250218 | 130300 | 277211960400 | 35050 | 35050 | 35100 | 35050 | 5524 |
| 485 | 20250218 | 130200 | 277018323150 | 35100 | 35050 | 35100 | 35000 | 5060 |
| 486 | 20250218 | 130100 | 276841001900 | 35050 | 35050 | 35100 | 35000 | 19784 |
| 487 | 20250218 | 130000 | 276147856200 | 35100 | 35000 | 35100 | 35000 | 10212 |
| 488 | 20250218 | 125900 | 275789973150 | 35000 | 35050 | 35100 | 35000 | 25126 |
| 489 | 20250218 | 125800 | 274909413700 | 35100 | 35100 | 35150 | 35050 | 21063 |
| 490 | 20250218 | 125700 | 274170481800 | 35100 | 35150 | 35150 | 35100 | 4735 |
| 491 | 20250218 | 125600 | 274004209250 | 35150 | 35150 | 35200 | 35100 | 21592 |
| 492 | 20250218 | 125500 | 273245909250 | 35150 | 35150 | 35200 | 35150 | 7758 |
| 493 | 20250218 | 125400 | 272973196150 | 35150 | 35150 | 35200 | 35150 | 13816 |
| 494 | 20250218 | 125300 | 272487464650 | 35150 | 35150 | 35200 | 35150 | 5937 |
| 495 | 20250218 | 125200 | 272278745500 | 35150 | 35150 | 35200 | 35150 | 2432 |
| 496 | 20250218 | 125100 | 272193252250 | 35150 | 35200 | 35200 | 35150 | 2750 |
| 497 | 20250218 | 125000 | 272096533900 | 35150 | 35150 | 35200 | 35150 | 2474 |
| 498 | 20250218 | 124900 | 272009543800 | 35150 | 35200 | 35200 | 35150 | 4105 |
| 499 | 20250218 | 124800 | 271865239300 | 35150 | 35150 | 35200 | 35150 | 2630 |
| 500 | 20250218 | 124700 | 271772757600 | 35150 | 35200 | 35200 | 35150 | 2851 |
| 501 | 20250218 | 124600 | 271672532050 | 35150 | 35150 | 35200 | 35150 | 3518 |
| 502 | 20250218 | 124500 | 271548855550 | 35200 | 35150 | 35200 | 35150 | 15920 |
| 503 | 20250218 | 124400 | 270989240700 | 35200 | 35200 | 35200 | 35150 | 6421 |
| 504 | 20250218 | 124300 | 270763445300 | 35200 | 35200 | 35200 | 35150 | 2666 |
| 505 | 20250218 | 124200 | 270669675400 | 35250 | 35200 | 35250 | 35150 | 13139 |
| 506 | 20250218 | 124100 | 270207142800 | 35250 | 35250 | 35250 | 35200 | 4493 |
| 507 | 20250218 | 124000 | 270048869350 | 35250 | 35250 | 35250 | 35200 | 4091 |
| 508 | 20250218 | 123900 | 269904681800 | 35200 | 35200 | 35250 | 35200 | 7765 |
| 509 | 20250218 | 123800 | 269631251000 | 35200 | 35250 | 35300 | 35200 | 9245 |
| 510 | 20250218 | 123700 | 269305260750 | 35300 | 35350 | 35350 | 35250 | 3545 |
| 511 | 20250218 | 123600 | 269180160700 | 35350 | 35250 | 35350 | 35250 | 16251 |
| 512 | 20250218 | 123500 | 268606607850 | 35250 | 35250 | 35300 | 35250 | 4095 |
| 513 | 20250218 | 123400 | 268462179400 | 35250 | 35200 | 35300 | 35200 | 6850 |
| 514 | 20250218 | 123300 | 268220681150 | 35250 | 35200 | 35250 | 35200 | 4663 |
| 515 | 20250218 | 123200 | 268056467700 | 35250 | 35250 | 35250 | 35200 | 4332 |
| 516 | 20250218 | 123100 | 267903941950 | 35250 | 35250 | 35250 | 35200 | 3238 |
| 517 | 20250218 | 123000 | 267789935450 | 35250 | 35250 | 35250 | 35200 | 7365 |
| 518 | 20250218 | 122900 | 267530365300 | 35250 | 35250 | 35300 | 35250 | 3563 |
| 519 | 20250218 | 122800 | 267404744200 | 35300 | 35300 | 35300 | 35250 | 2900 |
| 520 | 20250218 | 122700 | 267302445150 | 35300 | 35300 | 35300 | 35250 | 3414 |
| 521 | 20250218 | 122600 | 267182096600 | 35250 | 35300 | 35300 | 35250 | 1829 |
| 522 | 20250218 | 122500 | 267117553650 | 35300 | 35300 | 35300 | 35250 | 2280 |
| 523 | 20250218 | 122400 | 267037147050 | 35300 | 35200 | 35300 | 35200 | 8161 |
| 524 | 20250218 | 122300 | 266749458850 | 35200 | 35250 | 35250 | 35200 | 2096 |
| 525 | 20250218 | 122200 | 266675621500 | 35250 | 35250 | 35250 | 35200 | 7912 |
| 526 | 20250218 | 122100 | 266397036750 | 35250 | 35250 | 35250 | 35200 | 4255 |
| 527 | 20250218 | 122000 | 266247133550 | 35250 | 35200 | 35250 | 35200 | 3142 |
| 528 | 20250218 | 121900 | 266136460350 | 35200 | 35250 | 35300 | 35200 | 5383 |
| 529 | 20250218 | 121800 | 265946750700 | 35300 | 35300 | 35300 | 35250 | 8306 |
| 530 | 20250218 | 121700 | 265653865000 | 35300 | 35250 | 35300 | 35250 | 2635 |
| 531 | 20250218 | 121600 | 265560907300 | 35250 | 35350 | 35350 | 35250 | 10605 |
| 532 | 20250218 | 121500 | 265186524100 | 35300 | 35300 | 35350 | 35300 | 866 |
| 533 | 20250218 | 121400 | 265155924650 | 35350 | 35350 | 35350 | 35300 | 2244 |
| 534 | 20250218 | 121300 | 265076651900 | 35300 | 35300 | 35350 | 35300 | 2606 |
| 535 | 20250218 | 121200 | 264984549650 | 35350 | 35300 | 35350 | 35250 | 2630 |
| 536 | 20250218 | 121100 | 264891675250 | 35300 | 35250 | 35350 | 35250 | 10962 |
| 537 | 20250218 | 121000 | 264504761700 | 35250 | 35300 | 35300 | 35250 | 3538 |
| 538 | 20250218 | 120900 | 264379904150 | 35300 | 35250 | 35300 | 35200 | 12205 |
| 539 | 20250218 | 120800 | 263949693000 | 35250 | 35250 | 35250 | 35200 | 1732 |
| 540 | 20250218 | 120700 | 263888698100 | 35200 | 35200 | 35250 | 35200 | 2929 |
| 541 | 20250218 | 120600 | 263785501300 | 35250 | 35250 | 35250 | 35200 | 4244 |
| 542 | 20250218 | 120500 | 263636042050 | 35250 | 35250 | 35250 | 35200 | 2838 |
| 543 | 20250218 | 120400 | 263536058700 | 35200 | 35200 | 35250 | 35200 | 1207 |
| 544 | 20250218 | 120300 | 263493564000 | 35250 | 35200 | 35250 | 35200 | 2370 |
| 545 | 20250218 | 120200 | 263410112050 | 35250 | 35250 | 35250 | 35200 | 11656 |
| 546 | 20250218 | 120100 | 262999778000 | 35250 | 35200 | 35250 | 35150 | 1752 |
| 547 | 20250218 | 120000 | 262938094400 | 35200 | 35200 | 35250 | 35150 | 3767 |
| 548 | 20250218 | 115900 | 262805502700 | 35200 | 35200 | 35200 | 35150 | 3303 |
| 549 | 20250218 | 115800 | 262689289550 | 35150 | 35200 | 35250 | 35150 | 4046 |
| 550 | 20250218 | 115700 | 262546863100 | 35200 | 35250 | 35250 | 35150 | 5430 |
| 551 | 20250218 | 115600 | 262355688750 | 35200 | 35200 | 35250 | 35200 | 10738 |
| 552 | 20250218 | 115500 | 261977662300 | 35200 | 35200 | 35250 | 35150 | 8852 |
| 553 | 20250218 | 115400 | 261666081300 | 35200 | 35150 | 35200 | 35150 | 6758 |
| 554 | 20250218 | 115300 | 261428480400 | 35150 | 35100 | 35150 | 35100 | 3637 |
| 555 | 20250218 | 115200 | 261300690950 | 35150 | 35100 | 35150 | 35100 | 3592 |
| 556 | 20250218 | 115100 | 261174516600 | 35150 | 35150 | 35150 | 35100 | 3215 |
| 557 | 20250218 | 115000 | 261061616100 | 35150 | 35050 | 35150 | 35050 | 6494 |
| 558 | 20250218 | 114900 | 260833530550 | 35100 | 35150 | 35150 | 35050 | 11530 |
| 559 | 20250218 | 114800 | 260428803100 | 35200 | 35150 | 35200 | 35100 | 6597 |
| 560 | 20250218 | 114700 | 260196896300 | 35150 | 35200 | 35200 | 35150 | 5070 |
| 561 | 20250218 | 114600 | 260018478400 | 35200 | 35200 | 35200 | 35150 | 5609 |
| 562 | 20250218 | 114500 | 259821101100 | 35200 | 35200 | 35200 | 35100 | 14089 |
| 563 | 20250218 | 114400 | 259325988750 | 35200 | 35150 | 35200 | 35100 | 12196 |
| 564 | 20250218 | 114300 | 258897115650 | 35150 | 35100 | 35150 | 35100 | 3056 |
| 565 | 20250218 | 114200 | 258789732950 | 35100 | 35150 | 35150 | 35100 | 5110 |
| 566 | 20250218 | 114100 | 258610303150 | 35100 | 35100 | 35100 | 35050 | 4351 |
| 567 | 20250218 | 114000 | 258457596400 | 35100 | 35050 | 35100 | 35050 | 3032 |
| 568 | 20250218 | 113900 | 258351206600 | 35100 | 35100 | 35100 | 35050 | 5865 |
| 569 | 20250218 | 113800 | 258145450700 | 35100 | 35050 | 35100 | 35050 | 4089 |
| 570 | 20250218 | 113700 | 258001965950 | 35050 | 35000 | 35100 | 35000 | 8305 |
| 571 | 20250218 | 113600 | 257710948200 | 35000 | 35050 | 35050 | 35000 | 7374 |
| 572 | 20250218 | 113500 | 257452762650 | 35050 | 35000 | 35050 | 35000 | 11251 |
| 573 | 20250218 | 113400 | 257058804450 | 35050 | 35100 | 35100 | 35000 | 35159 |
| 574 | 20250218 | 113300 | 255826869750 | 35100 | 35150 | 35150 | 35050 | 13554 |
| 575 | 20250218 | 113200 | 255351028350 | 35150 | 35150 | 35200 | 35100 | 10681 |
| 576 | 20250218 | 113100 | 254975699150 | 35100 | 35050 | 35150 | 35050 | 8635 |
| 577 | 20250218 | 113000 | 254672479150 | 35100 | 35100 | 35100 | 35050 | 10873 |
| 578 | 20250218 | 112900 | 254291146600 | 35150 | 35100 | 35150 | 35100 | 13108 |
| 579 | 20250218 | 112800 | 253830994900 | 35150 | 35100 | 35150 | 35050 | 6921 |
| 580 | 20250218 | 112700 | 253588078550 | 35100 | 35050 | 35100 | 35050 | 18384 |
| 581 | 20250218 | 112600 | 252943182900 | 35100 | 35050 | 35100 | 35050 | 3603 |
| 582 | 20250218 | 112500 | 252816815800 | 35100 | 35100 | 35100 | 35050 | 8666 |
| 583 | 20250218 | 112400 | 252512803950 | 35100 | 35100 | 35100 | 35050 | 7398 |
| 584 | 20250218 | 112300 | 252253219450 | 35050 | 35000 | 35100 | 35000 | 24831 |
| 585 | 20250218 | 112200 | 251383556550 | 35000 | 35050 | 35050 | 35000 | 21116 |
| 586 | 20250218 | 112100 | 250644261350 | 35050 | 35050 | 35100 | 35000 | 40679 |
| 587 | 20250218 | 112000 | 249218843750 | 35050 | 35000 | 35100 | 35000 | 29907 |
| 588 | 20250218 | 111900 | 248171063100 | 35050 | 35100 | 35150 | 35000 | 73034 |
| 589 | 20250218 | 111800 | 245610835250 | 35100 | 35200 | 35250 | 35100 | 65702 |
| 590 | 20250218 | 111700 | 243301788850 | 35200 | 35250 | 35350 | 35200 | 24960 |
| 591 | 20250218 | 111600 | 242422757300 | 35250 | 35400 | 35400 | 35200 | 51758 |
| 592 | 20250218 | 111500 | 240596327900 | 35400 | 35450 | 35450 | 35350 | 6766 |
| 593 | 20250218 | 111400 | 240356793150 | 35450 | 35400 | 35450 | 35350 | 5572 |
| 594 | 20250218 | 111300 | 240159557650 | 35350 | 35400 | 35400 | 35350 | 2874 |
| 595 | 20250218 | 111200 | 240057878950 | 35400 | 35300 | 35400 | 35300 | 2748 |
| 596 | 20250218 | 111100 | 239960654400 | 35350 | 35350 | 35350 | 35300 | 18046 |
| 597 | 20250218 | 111000 | 239322948800 | 35300 | 35350 | 35400 | 35300 | 15968 |
| 598 | 20250218 | 110900 | 238758838400 | 35400 | 35450 | 35450 | 35350 | 28247 |
| 599 | 20250218 | 110800 | 237759372850 | 35450 | 35400 | 35450 | 35400 | 3429 |
| 600 | 20250218 | 110700 | 237637908400 | 35450 | 35450 | 35450 | 35400 | 4342 |
| 601 | 20250218 | 110600 | 237484104300 | 35450 | 35350 | 35450 | 35350 | 3175 |
| 602 | 20250218 | 110500 | 237371698900 | 35400 | 35350 | 35450 | 35300 | 14415 |
| 603 | 20250218 | 110400 | 236861234100 | 35350 | 35400 | 35450 | 35300 | 20159 |
| 604 | 20250218 | 110300 | 236148393750 | 35450 | 35400 | 35450 | 35400 | 1913 |
| 605 | 20250218 | 110200 | 236080631150 | 35450 | 35450 | 35450 | 35400 | 10150 |
| 606 | 20250218 | 110100 | 235721025700 | 35400 | 35350 | 35450 | 35350 | 6575 |
| 607 | 20250218 | 110000 | 235488288600 | 35350 | 35350 | 35400 | 35300 | 14387 |
| 608 | 20250218 | 105900 | 234979899100 | 35300 | 35350 | 35400 | 35300 | 31040 |
| 609 | 20250218 | 105800 | 233882816200 | 35350 | 35450 | 35450 | 35350 | 10303 |
| 610 | 20250218 | 105700 | 233518262050 | 35400 | 35450 | 35500 | 35350 | 26938 |
| 611 | 20250218 | 105600 | 232564411950 | 35400 | 35500 | 35500 | 35350 | 47886 |
| 612 | 20250218 | 105500 | 230868570500 | 35450 | 35550 | 35550 | 35450 | 7556 |
| 613 | 20250218 | 105400 | 230600401400 | 35500 | 35550 | 35550 | 35500 | 8966 |
| 614 | 20250218 | 105300 | 230282051400 | 35500 | 35550 | 35550 | 35500 | 4620 |
| 615 | 20250218 | 105200 | 230117975500 | 35500 | 35500 | 35550 | 35500 | 6491 |
| 616 | 20250218 | 105100 | 229887478050 | 35550 | 35500 | 35550 | 35450 | 11218 |
| 617 | 20250218 | 105000 | 229489280450 | 35500 | 35600 | 35600 | 35500 | 15362 |
| 618 | 20250218 | 104900 | 228943318150 | 35550 | 35550 | 35600 | 35550 | 5998 |
| 619 | 20250218 | 104800 | 228729879850 | 35550 | 35500 | 35600 | 35500 | 9098 |
| 620 | 20250218 | 104700 | 228406501400 | 35500 | 35550 | 35600 | 35500 | 9487 |
| 621 | 20250218 | 104600 | 228069240900 | 35550 | 35650 | 35650 | 35550 | 10132 |
| 622 | 20250218 | 104500 | 227708566600 | 35600 | 35700 | 35750 | 35600 | 22804 |
| 623 | 20250218 | 104400 | 226894444050 | 35700 | 35700 | 35750 | 35650 | 15013 |
| 624 | 20250218 | 104300 | 226358502500 | 35700 | 35700 | 35700 | 35650 | 6945 |
| 625 | 20250218 | 104200 | 226110600750 | 35650 | 35500 | 35700 | 35500 | 19362 |
| 626 | 20250218 | 104100 | 225421074800 | 35550 | 35500 | 35550 | 35500 | 5184 |
| 627 | 20250218 | 104000 | 225236871350 | 35550 | 35450 | 35550 | 35450 | 9915 |
| 628 | 20250218 | 103900 | 224885113550 | 35500 | 35450 | 35550 | 35450 | 15433 |
| 629 | 20250218 | 103800 | 224337678300 | 35450 | 35450 | 35500 | 35450 | 9759 |
| 630 | 20250218 | 103700 | 223991568850 | 35450 | 35450 | 35500 | 35450 | 8310 |
| 631 | 20250218 | 103600 | 223696905000 | 35450 | 35450 | 35500 | 35400 | 5394 |
| 632 | 20250218 | 103500 | 223505661100 | 35450 | 35450 | 35500 | 35400 | 13518 |
| 633 | 20250218 | 103400 | 223026385600 | 35400 | 35500 | 35600 | 35400 | 41220 |
| 634 | 20250218 | 103300 | 221563354900 | 35550 | 35600 | 35650 | 35500 | 15931 |
| 635 | 20250218 | 103200 | 220996893250 | 35600 | 35700 | 35700 | 35550 | 28137 |
| 636 | 20250218 | 103100 | 219994295100 | 35700 | 35700 | 35800 | 35650 | 26615 |
| 637 | 20250218 | 103000 | 219043156950 | 35700 | 35750 | 35800 | 35700 | 19937 |
| 638 | 20250218 | 102900 | 218330816200 | 35800 | 35850 | 35900 | 35700 | 46554 |
| 639 | 20250218 | 102800 | 216663257650 | 35850 | 35800 | 35900 | 35750 | 78130 |
| 640 | 20250218 | 102700 | 213863929150 | 35750 | 35650 | 35800 | 35650 | 47414 |
| 641 | 20250218 | 102600 | 212168814650 | 35700 | 35700 | 35750 | 35650 | 29349 |
| 642 | 20250218 | 102500 | 211120548350 | 35650 | 35650 | 35700 | 35600 | 44225 |
| 643 | 20250218 | 102400 | 209542864350 | 35600 | 35500 | 35650 | 35500 | 55271 |
| 644 | 20250218 | 102300 | 207576363300 | 35550 | 35500 | 35550 | 35500 | 5272 |
| 645 | 20250218 | 102200 | 207389162450 | 35550 | 35550 | 35550 | 35450 | 27953 |
| 646 | 20250218 | 102100 | 206396525700 | 35550 | 35500 | 35600 | 35500 | 16685 |
| 647 | 20250218 | 102000 | 205803419400 | 35500 | 35500 | 35550 | 35500 | 5389 |
| 648 | 20250218 | 101900 | 205611931700 | 35550 | 35450 | 35550 | 35450 | 7882 |
| 649 | 20250218 | 101800 | 205332136750 | 35500 | 35500 | 35500 | 35450 | 10488 |
| 650 | 20250218 | 101700 | 204960156100 | 35500 | 35550 | 35550 | 35450 | 14264 |
| 651 | 20250218 | 101600 | 204453864750 | 35550 | 35600 | 35600 | 35500 | 18852 |
| 652 | 20250218 | 101500 | 203783607800 | 35600 | 35450 | 35600 | 35450 | 53335 |
| 653 | 20250218 | 101400 | 201888998500 | 35450 | 35500 | 35500 | 35450 | 16418 |
| 654 | 20250218 | 101300 | 201306679300 | 35500 | 35450 | 35500 | 35450 | 9497 |
| 655 | 20250218 | 101200 | 200969679400 | 35450 | 35450 | 35500 | 35400 | 10286 |
| 656 | 20250218 | 101100 | 200604932900 | 35450 | 35500 | 35500 | 35450 | 18254 |
| 657 | 20250218 | 101000 | 199957602950 | 35500 | 35500 | 35500 | 35450 | 15257 |
| 658 | 20250218 | 100900 | 199416031950 | 35500 | 35500 | 35550 | 35450 | 28636 |
| 659 | 20250218 | 100800 | 198399479450 | 35500 | 35450 | 35550 | 35400 | 79979 |
| 660 | 20250218 | 100700 | 195563578850 | 35500 | 35450 | 35500 | 35450 | 10381 |
| 661 | 20250218 | 100600 | 195195324850 | 35500 | 35450 | 35500 | 35400 | 32429 |
| 662 | 20250218 | 100500 | 194045950600 | 35450 | 35250 | 35450 | 35200 | 31303 |
| 663 | 20250218 | 100400 | 192939576500 | 35200 | 35250 | 35250 | 35200 | 5126 |
| 664 | 20250218 | 100300 | 192759008500 | 35200 | 35150 | 35250 | 35150 | 10725 |
| 665 | 20250218 | 100200 | 192381638050 | 35200 | 35150 | 35200 | 35150 | 8775 |
| 666 | 20250218 | 100100 | 192073122800 | 35150 | 35150 | 35200 | 35100 | 22496 |
| 667 | 20250218 | 100000 | 191282992100 | 35150 | 35200 | 35200 | 35100 | 16394 |
| 668 | 20250218 | 095900 | 190706887400 | 35150 | 35350 | 35350 | 35150 | 32457 |
| 669 | 20250218 | 095800 | 189564221400 | 35350 | 35300 | 35400 | 35250 | 23037 |
| 670 | 20250218 | 095700 | 188750392350 | 35250 | 35200 | 35300 | 35200 | 7736 |
| 671 | 20250218 | 095600 | 188477588950 | 35250 | 35150 | 35250 | 35150 | 8696 |
| 672 | 20250218 | 095500 | 188171369250 | 35150 | 35150 | 35200 | 35100 | 13105 |
| 673 | 20250218 | 095400 | 187710651350 | 35150 | 35200 | 35200 | 35150 | 10318 |
| 674 | 20250218 | 095300 | 187347940000 | 35200 | 35200 | 35300 | 35100 | 34097 |
| 675 | 20250218 | 095200 | 186149199550 | 35200 | 35150 | 35300 | 35100 | 29062 |
| 676 | 20250218 | 095100 | 185125679500 | 35100 | 35100 | 35200 | 35050 | 28250 |
| 677 | 20250218 | 095000 | 184134955250 | 35100 | 35150 | 35200 | 35050 | 36841 |
| 678 | 20250218 | 094900 | 182841496550 | 35150 | 35200 | 35200 | 35100 | 41149 |
| 679 | 20250218 | 094800 | 181395288550 | 35150 | 35300 | 35300 | 35150 | 42543 |
| 680 | 20250218 | 094700 | 179896831500 | 35300 | 35450 | 35450 | 35250 | 29717 |
| 681 | 20250218 | 094600 | 178846688250 | 35450 | 35500 | 35550 | 35400 | 27968 |
| 682 | 20250218 | 094500 | 177854905150 | 35450 | 35500 | 35500 | 35450 | 10441 |
| 683 | 20250218 | 094400 | 177484391550 | 35500 | 35450 | 35550 | 35450 | 17373 |
| 684 | 20250218 | 094300 | 176867766100 | 35450 | 35550 | 35550 | 35450 | 16366 |
| 685 | 20250218 | 094200 | 176287234850 | 35550 | 35550 | 35600 | 35500 | 17268 |
| 686 | 20250218 | 094100 | 175673363750 | 35600 | 35550 | 35600 | 35500 | 16766 |
| 687 | 20250218 | 094000 | 175077277850 | 35550 | 35650 | 35700 | 35550 | 36964 |
| 688 | 20250218 | 093900 | 173760447200 | 35650 | 35550 | 35750 | 35550 | 75808 |
| 689 | 20250218 | 093800 | 171057423550 | 35550 | 35400 | 35600 | 35400 | 75186 |
| 690 | 20250218 | 093700 | 168385417800 | 35450 | 35400 | 35500 | 35350 | 22640 |
| 691 | 20250218 | 093600 | 167583512950 | 35400 | 35450 | 35450 | 35300 | 18628 |
| 692 | 20250218 | 093500 | 166925296950 | 35400 | 35500 | 35500 | 35350 | 24612 |
| 693 | 20250218 | 093400 | 166052939850 | 35500 | 35300 | 35550 | 35250 | 52172 |
| 694 | 20250218 | 093300 | 164203812250 | 35300 | 35250 | 35350 | 35200 | 27873 |
| 695 | 20250218 | 093200 | 163220550300 | 35300 | 35100 | 35300 | 35100 | 45257 |
| 696 | 20250218 | 093100 | 161626637050 | 35150 | 35050 | 35150 | 34950 | 146104 |
| 697 | 20250218 | 093000 | 156509689250 | 35050 | 35250 | 35300 | 35050 | 124078 |
| 698 | 20250218 | 092900 | 152148046950 | 35250 | 35350 | 35400 | 35250 | 61550 |
| 699 | 20250218 | 092800 | 149974675800 | 35400 | 35450 | 35500 | 35350 | 41644 |
| 700 | 20250218 | 092700 | 148500487750 | 35450 | 35600 | 35650 | 35450 | 55213 |
| 701 | 20250218 | 092600 | 146538135050 | 35600 | 35600 | 35650 | 35550 | 29585 |
| 702 | 20250218 | 092500 | 145484357000 | 35550 | 35600 | 35650 | 35550 | 47756 |
| 703 | 20250218 | 092400 | 143784647850 | 35650 | 35500 | 35650 | 35400 | 57648 |
| 704 | 20250218 | 092300 | 141738169950 | 35500 | 35500 | 35550 | 35450 | 22503 |
| 705 | 20250218 | 092200 | 140939506900 | 35500 | 35350 | 35500 | 35300 | 38411 |
| 706 | 20250218 | 092100 | 139581068950 | 35350 | 35500 | 35500 | 35300 | 73426 |
| 707 | 20250218 | 092000 | 136984250550 | 35500 | 35600 | 35650 | 35500 | 41636 |
| 708 | 20250218 | 091900 | 135503882800 | 35600 | 35550 | 35650 | 35500 | 44204 |
| 709 | 20250218 | 091800 | 133931411600 | 35550 | 35400 | 35600 | 35400 | 65478 |
| 710 | 20250218 | 091700 | 131606690050 | 35450 | 35300 | 35450 | 35200 | 59503 |
| 711 | 20250218 | 091600 | 129505920550 | 35200 | 35450 | 35550 | 35200 | 149963 |
| 712 | 20250218 | 091500 | 124202300800 | 35500 | 35650 | 35650 | 35350 | 148845 |
| 713 | 20250218 | 091400 | 118916639900 | 35650 | 35650 | 35700 | 35600 | 61928 |
| 714 | 20250218 | 091300 | 116709211700 | 35700 | 35800 | 35850 | 35600 | 100057 |
| 715 | 20250218 | 091200 | 113136658950 | 35850 | 36200 | 36300 | 35750 | 141617 |
| 716 | 20250218 | 091100 | 108045578000 | 36250 | 36100 | 36350 | 36000 | 214960 |
| 717 | 20250218 | 091000 | 100266483150 | 36050 | 36200 | 36250 | 36050 | 156871 |
| 718 | 20250218 | 090900 | 94596183450 | 36200 | 35600 | 36250 | 35500 | 328437 |
| 719 | 20250218 | 090800 | 82757659950 | 35550 | 35700 | 35850 | 35550 | 134083 |
| 720 | 20250218 | 090700 | 77975802800 | 35700 | 35950 | 35950 | 35650 | 132999 |
| 721 | 20250218 | 090600 | 73219461800 | 35900 | 35900 | 35950 | 35650 | 110467 |
| 722 | 20250218 | 090500 | 69264787600 | 35850 | 35700 | 35950 | 35500 | 162146 |
| 723 | 20250218 | 090400 | 63470265300 | 35650 | 35850 | 36150 | 35600 | 206049 |
| 724 | 20250218 | 090300 | 56071124050 | 35800 | 36450 | 36550 | 35750 | 314750 |
| 725 | 20250218 | 090200 | 44682613450 | 36450 | 35750 | 36800 | 35700 | 613301 |
| 726 | 20250218 | 090100 | 22368099900 | 35750 | 35400 | 35850 | 35200 | 270024 |
| 727 | 20250218 | 090000 | 12761660850 | 35400 | 35350 | 35650 | 35250 | 354960 |