41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 3 | 20250220 | 210700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250220 | 210600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250220 | 210500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250220 | 210400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250220 | 210300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250220 | 210200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250220 | 210100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250220 | 210000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250220 | 205900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250220 | 205800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250220 | 205700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250220 | 205600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250220 | 205500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250220 | 205400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250220 | 205300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250220 | 205200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250220 | 205100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250220 | 205000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250220 | 204900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250220 | 204800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250220 | 204700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250220 | 204600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250220 | 204500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250220 | 204400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250220 | 204300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250220 | 204200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250220 | 204100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250220 | 204000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250220 | 203900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250220 | 203800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 33 | 20250220 | 203700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250220 | 203600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250220 | 203500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250220 | 203400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250220 | 203300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250220 | 203200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250220 | 203100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250220 | 203000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250220 | 202900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250220 | 202800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250220 | 202700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250220 | 202600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250220 | 202500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250220 | 202400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250220 | 202300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250220 | 202200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250220 | 202100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250220 | 202000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250220 | 201900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250220 | 201800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250220 | 201700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250220 | 201600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250220 | 201500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250220 | 201400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250220 | 201300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250220 | 201200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250220 | 201100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250220 | 201000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250220 | 200900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250220 | 200800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 63 | 20250220 | 200700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250220 | 200600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250220 | 200500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250220 | 200400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250220 | 200300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250220 | 200200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250220 | 200100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250220 | 200000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250220 | 195900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250220 | 195800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250220 | 195700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250220 | 195600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250220 | 195500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250220 | 195400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250220 | 195300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250220 | 195200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250220 | 195100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250220 | 195000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250220 | 194900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250220 | 194800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250220 | 194700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250220 | 194600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250220 | 194500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250220 | 194400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250220 | 194300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250220 | 194200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250220 | 194100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250220 | 194000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250220 | 193900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250220 | 193800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 93 | 20250220 | 193700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250220 | 193600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250220 | 193500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250220 | 193400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250220 | 193300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250220 | 193200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250220 | 193100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250220 | 193000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250220 | 192900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250220 | 192800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250220 | 192700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250220 | 192600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250220 | 192500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250220 | 192400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250220 | 192300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250220 | 192200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250220 | 192100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250220 | 192000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250220 | 191900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250220 | 191800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250220 | 191700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250220 | 191600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250220 | 191500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250220 | 191400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250220 | 191300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250220 | 191200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250220 | 191100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250220 | 191000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250220 | 190900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250220 | 190800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 123 | 20250220 | 190700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250220 | 190600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250220 | 190500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250220 | 190400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250220 | 190300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250220 | 190200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250220 | 190100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250220 | 190000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250220 | 185900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250220 | 185800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250220 | 185700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250220 | 185600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250220 | 185500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250220 | 185400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250220 | 185300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250220 | 185200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250220 | 185100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250220 | 185000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250220 | 184900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250220 | 184800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250220 | 184700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250220 | 184600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250220 | 184500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250220 | 184400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250220 | 184300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250220 | 184200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250220 | 184100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250220 | 184000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250220 | 183900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250220 | 183800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 153 | 20250220 | 183700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250220 | 183600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250220 | 183500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250220 | 183400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250220 | 183300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250220 | 183200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250220 | 183100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250220 | 183000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250220 | 182900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250220 | 182800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250220 | 182700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250220 | 182600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250220 | 182500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250220 | 182400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250220 | 182300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250220 | 182200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250220 | 182100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250220 | 182000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250220 | 181900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250220 | 181800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250220 | 181700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250220 | 181600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250220 | 181500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250220 | 181400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250220 | 181300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250220 | 181200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250220 | 181100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250220 | 181000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250220 | 180900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250220 | 180800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 183 | 20250220 | 180700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250220 | 180600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250220 | 180500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250220 | 180400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250220 | 180300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250220 | 180200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250220 | 180100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250220 | 180000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250220 | 175900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250220 | 175800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250220 | 175700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250220 | 175600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250220 | 175500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250220 | 175400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250220 | 175300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250220 | 175200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250220 | 175100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250220 | 175000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250220 | 174900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250220 | 174800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250220 | 174700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250220 | 174600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250220 | 174500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250220 | 174400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250220 | 174300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250220 | 174200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250220 | 174100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250220 | 174000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250220 | 173900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250220 | 173800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 213 | 20250220 | 173700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250220 | 173600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250220 | 173500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250220 | 173400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250220 | 173300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250220 | 173200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250220 | 173100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250220 | 173000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250220 | 172900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250220 | 172800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250220 | 172700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250220 | 172600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250220 | 172500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250220 | 172400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250220 | 172300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250220 | 172200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250220 | 172100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250220 | 172000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250220 | 171900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250220 | 171800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250220 | 171700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250220 | 171600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250220 | 171500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250220 | 171400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250220 | 171300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250220 | 171200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250220 | 171100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250220 | 171000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250220 | 170900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250220 | 170800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 243 | 20250220 | 170700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250220 | 170600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250220 | 170500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250220 | 170400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250220 | 170300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250220 | 170200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250220 | 170100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250220 | 170000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250220 | 165900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250220 | 165800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250220 | 165700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250220 | 165600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250220 | 165500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250220 | 165400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250220 | 165300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250220 | 165200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250220 | 165100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250220 | 165000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250220 | 164900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250220 | 164800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250220 | 164700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250220 | 164600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250220 | 164500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250220 | 164400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250220 | 164300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250220 | 164200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250220 | 164100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250220 | 164000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250220 | 163900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250220 | 163800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 273 | 20250220 | 163700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250220 | 163600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250220 | 163500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250220 | 163400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250220 | 163300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250220 | 163200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250220 | 163100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250220 | 163000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250220 | 162900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250220 | 162800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250220 | 162700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250220 | 162600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250220 | 162500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250220 | 162400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250220 | 162300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250220 | 162200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250220 | 162100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250220 | 162000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250220 | 161900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250220 | 161800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250220 | 161700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250220 | 161600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250220 | 161500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250220 | 161400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20250220 | 161300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20250220 | 161200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20250220 | 161100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20250220 | 161000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20250220 | 160900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20250220 | 160800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 303 | 20250220 | 160700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20250220 | 160600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20250220 | 160500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20250220 | 160400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20250220 | 160300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20250220 | 160200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20250220 | 160100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20250220 | 160000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20250220 | 155900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20250220 | 155800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20250220 | 155700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20250220 | 155600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20250220 | 155500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20250220 | 155400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20250220 | 155300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20250220 | 155200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20250220 | 155100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20250220 | 155000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20250220 | 154900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20250220 | 154800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20250220 | 154700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20250220 | 154600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20250220 | 154500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20250220 | 154400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20250220 | 154300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20250220 | 154200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20250220 | 154100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20250220 | 154000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20250220 | 153900 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20250220 | 153800 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 333 | 20250220 | 153700 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20250220 | 153600 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20250220 | 153500 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20250220 | 153400 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20250220 | 153300 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20250220 | 153200 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20250220 | 153100 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20250220 | 153000 | 203747230250 | 32950 | 32950 | 32950 | 32950 | 119716 |
| 341 | 20250220 | 152900 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 342 | 20250220 | 152800 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 343 | 20250220 | 152700 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 344 | 20250220 | 152600 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 345 | 20250220 | 152500 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 346 | 20250220 | 152400 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 347 | 20250220 | 152300 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 348 | 20250220 | 152200 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 349 | 20250220 | 152100 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 350 | 20250220 | 152000 | 199802588050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 351 | 20250220 | 151900 | 199802588050 | 32750 | 32850 | 32850 | 32700 | 24144 |
| 352 | 20250220 | 151800 | 199011312150 | 32800 | 32800 | 32900 | 32750 | 23362 |
| 353 | 20250220 | 151700 | 198244568450 | 32750 | 32800 | 32850 | 32750 | 8455 |
| 354 | 20250220 | 151600 | 197967333600 | 32850 | 32750 | 32850 | 32750 | 9363 |
| 355 | 20250220 | 151500 | 197660169700 | 32750 | 32800 | 32850 | 32750 | 10156 |
| 356 | 20250220 | 151400 | 197327130350 | 32800 | 32800 | 32850 | 32750 | 16782 |
| 357 | 20250220 | 151300 | 196776552300 | 32800 | 32850 | 32850 | 32800 | 5246 |
| 358 | 20250220 | 151200 | 196604439850 | 32800 | 32900 | 32900 | 32800 | 12308 |
| 359 | 20250220 | 151100 | 196200370450 | 32850 | 32800 | 32900 | 32800 | 7965 |
| 360 | 20250220 | 151000 | 195938810000 | 32800 | 32750 | 32850 | 32750 | 9756 |
| 361 | 20250220 | 150900 | 195618830950 | 32750 | 32700 | 32800 | 32700 | 7963 |
| 362 | 20250220 | 150800 | 195358068400 | 32700 | 32800 | 32800 | 32700 | 8906 |
| 363 | 20250220 | 150700 | 195066408000 | 32750 | 32750 | 32800 | 32750 | 9669 |
| 364 | 20250220 | 150600 | 194749543100 | 32800 | 32750 | 32800 | 32700 | 7183 |
| 365 | 20250220 | 150500 | 194514329400 | 32800 | 32800 | 32800 | 32750 | 8247 |
| 366 | 20250220 | 150400 | 194244126800 | 32800 | 32800 | 32850 | 32750 | 7747 |
| 367 | 20250220 | 150300 | 193990256900 | 32800 | 32850 | 32850 | 32800 | 11621 |
| 368 | 20250220 | 150200 | 193608855450 | 32800 | 32800 | 32850 | 32800 | 5304 |
| 369 | 20250220 | 150100 | 193434817300 | 32800 | 32800 | 32850 | 32750 | 8967 |
| 370 | 20250220 | 150000 | 193140857650 | 32850 | 32750 | 32900 | 32700 | 11342 |
| 371 | 20250220 | 145900 | 192768696500 | 32800 | 32700 | 32800 | 32700 | 14477 |
| 372 | 20250220 | 145800 | 192294483300 | 32700 | 32700 | 32750 | 32650 | 16612 |
| 373 | 20250220 | 145700 | 191751152850 | 32700 | 32700 | 32750 | 32650 | 4787 |
| 374 | 20250220 | 145600 | 191594588850 | 32700 | 32700 | 32750 | 32650 | 12200 |
| 375 | 20250220 | 145500 | 191195855700 | 32700 | 32650 | 32750 | 32650 | 16208 |
| 376 | 20250220 | 145400 | 190665834550 | 32650 | 32650 | 32700 | 32650 | 6111 |
| 377 | 20250220 | 145300 | 190466271800 | 32650 | 32650 | 32700 | 32650 | 10826 |
| 378 | 20250220 | 145200 | 190112557750 | 32650 | 32700 | 32750 | 32650 | 15745 |
| 379 | 20250220 | 145100 | 189598132250 | 32700 | 32750 | 32800 | 32700 | 14330 |
| 380 | 20250220 | 145000 | 189129337950 | 32750 | 32800 | 32850 | 32750 | 8427 |
| 381 | 20250220 | 144900 | 188853306650 | 32750 | 32800 | 32850 | 32750 | 10512 |
| 382 | 20250220 | 144800 | 188508639500 | 32800 | 32800 | 32850 | 32750 | 14996 |
| 383 | 20250220 | 144700 | 188016899850 | 32800 | 32800 | 32850 | 32750 | 21151 |
| 384 | 20250220 | 144600 | 187323070950 | 32850 | 32850 | 32900 | 32800 | 7189 |
| 385 | 20250220 | 144500 | 187086991850 | 32850 | 32850 | 32900 | 32850 | 3971 |
| 386 | 20250220 | 144400 | 186956498750 | 32850 | 32850 | 32900 | 32800 | 16186 |
| 387 | 20250220 | 144300 | 186424846450 | 32850 | 32900 | 32950 | 32850 | 6256 |
| 388 | 20250220 | 144200 | 186219114250 | 32950 | 32950 | 33000 | 32900 | 9040 |
| 389 | 20250220 | 144100 | 185921111550 | 32950 | 33000 | 33050 | 32950 | 6439 |
| 390 | 20250220 | 144000 | 185708721300 | 33000 | 32950 | 33000 | 32950 | 12937 |
| 391 | 20250220 | 143900 | 185281997300 | 32950 | 32900 | 33000 | 32850 | 11258 |
| 392 | 20250220 | 143800 | 184911376000 | 32900 | 32900 | 32950 | 32850 | 8628 |
| 393 | 20250220 | 143700 | 184627513550 | 32850 | 32900 | 32950 | 32850 | 7838 |
| 394 | 20250220 | 143600 | 184369616550 | 32950 | 33000 | 33000 | 32850 | 18768 |
| 395 | 20250220 | 143500 | 183751495850 | 33000 | 32950 | 33050 | 32950 | 11193 |
| 396 | 20250220 | 143400 | 183382143150 | 32950 | 32900 | 33000 | 32900 | 9701 |
| 397 | 20250220 | 143300 | 183062575850 | 32900 | 32900 | 32950 | 32850 | 15779 |
| 398 | 20250220 | 143200 | 182543437900 | 32950 | 32950 | 33000 | 32900 | 12169 |
| 399 | 20250220 | 143100 | 182142483750 | 32950 | 32950 | 33050 | 32950 | 10900 |
| 400 | 20250220 | 143000 | 181783027100 | 32950 | 33000 | 33050 | 32950 | 28491 |
| 401 | 20250220 | 142900 | 180843023050 | 33000 | 33050 | 33050 | 33000 | 12119 |
| 402 | 20250220 | 142800 | 180442939500 | 33000 | 33050 | 33100 | 33000 | 9777 |
| 403 | 20250220 | 142700 | 180119817650 | 33100 | 33100 | 33100 | 33050 | 9282 |
| 404 | 20250220 | 142600 | 179812964950 | 33050 | 33100 | 33150 | 33050 | 5638 |
| 405 | 20250220 | 142500 | 179626358600 | 33100 | 33100 | 33150 | 33050 | 6714 |
| 406 | 20250220 | 142400 | 179404193050 | 33150 | 33100 | 33150 | 33050 | 7983 |
| 407 | 20250220 | 142300 | 179140114650 | 33050 | 33050 | 33150 | 33050 | 13971 |
| 408 | 20250220 | 142200 | 178678167150 | 33100 | 33100 | 33150 | 33050 | 7924 |
| 409 | 20250220 | 142100 | 178415887050 | 33150 | 33100 | 33150 | 33050 | 11675 |
| 410 | 20250220 | 142000 | 178029409600 | 33100 | 33150 | 33150 | 33100 | 4195 |
| 411 | 20250220 | 141900 | 177890420200 | 33150 | 33200 | 33200 | 33100 | 10989 |
| 412 | 20250220 | 141800 | 177526237400 | 33200 | 33100 | 33200 | 33050 | 7638 |
| 413 | 20250220 | 141700 | 177273074450 | 33100 | 33150 | 33150 | 33000 | 47543 |
| 414 | 20250220 | 141600 | 175699030350 | 33150 | 33200 | 33200 | 33150 | 2725 |
| 415 | 20250220 | 141500 | 175608650450 | 33200 | 33200 | 33250 | 33200 | 7590 |
| 416 | 20250220 | 141400 | 175356577750 | 33250 | 33200 | 33250 | 33200 | 3541 |
| 417 | 20250220 | 141300 | 175239006900 | 33200 | 33250 | 33250 | 33200 | 5931 |
| 418 | 20250220 | 141200 | 175041982100 | 33250 | 33200 | 33250 | 33200 | 4391 |
| 419 | 20250220 | 141100 | 174896186900 | 33200 | 33200 | 33250 | 33200 | 4697 |
| 420 | 20250220 | 141000 | 174740192800 | 33200 | 33250 | 33300 | 33200 | 6261 |
| 421 | 20250220 | 140900 | 174532132850 | 33250 | 33300 | 33350 | 33250 | 11955 |
| 422 | 20250220 | 140800 | 174134257600 | 33350 | 33350 | 33350 | 33300 | 6049 |
| 423 | 20250220 | 140700 | 173932764050 | 33300 | 33350 | 33400 | 33300 | 10019 |
| 424 | 20250220 | 140600 | 173598612450 | 33350 | 33300 | 33400 | 33300 | 7218 |
| 425 | 20250220 | 140500 | 173357931850 | 33350 | 33400 | 33400 | 33300 | 2991 |
| 426 | 20250220 | 140400 | 173258178700 | 33350 | 33350 | 33400 | 33350 | 5779 |
| 427 | 20250220 | 140300 | 173065420750 | 33400 | 33450 | 33450 | 33350 | 6477 |
| 428 | 20250220 | 140200 | 172849182150 | 33450 | 33450 | 33450 | 33400 | 5904 |
| 429 | 20250220 | 140100 | 172651977250 | 33400 | 33300 | 33450 | 33300 | 10440 |
| 430 | 20250220 | 140000 | 172303578550 | 33250 | 33300 | 33350 | 33250 | 10590 |
| 431 | 20250220 | 135900 | 171950948100 | 33350 | 33300 | 33350 | 33300 | 6220 |
| 432 | 20250220 | 135800 | 171743791300 | 33300 | 33300 | 33350 | 33300 | 2431 |
| 433 | 20250220 | 135700 | 171662781950 | 33300 | 33300 | 33400 | 33300 | 6733 |
| 434 | 20250220 | 135600 | 171438287800 | 33300 | 33250 | 33350 | 33250 | 8287 |
| 435 | 20250220 | 135500 | 171162350600 | 33300 | 33250 | 33300 | 33250 | 5517 |
| 436 | 20250220 | 135400 | 170978831800 | 33250 | 33250 | 33300 | 33250 | 6928 |
| 437 | 20250220 | 135300 | 170748455450 | 33250 | 33250 | 33300 | 33250 | 8373 |
| 438 | 20250220 | 135200 | 170469966950 | 33300 | 33300 | 33350 | 33250 | 8627 |
| 439 | 20250220 | 135100 | 170182640100 | 33300 | 33300 | 33400 | 33300 | 8034 |
| 440 | 20250220 | 135000 | 169914967900 | 33300 | 33450 | 33450 | 33300 | 16048 |
| 441 | 20250220 | 134900 | 169379642650 | 33400 | 33600 | 33600 | 33350 | 26665 |
| 442 | 20250220 | 134800 | 168486515950 | 33600 | 33500 | 33600 | 33500 | 14526 |
| 443 | 20250220 | 134700 | 167999295050 | 33550 | 33450 | 33550 | 33450 | 6376 |
| 444 | 20250220 | 134600 | 167785759100 | 33450 | 33450 | 33500 | 33400 | 11751 |
| 445 | 20250220 | 134500 | 167392476850 | 33400 | 33450 | 33450 | 33350 | 12303 |
| 446 | 20250220 | 134400 | 166981624950 | 33400 | 33350 | 33450 | 33350 | 10908 |
| 447 | 20250220 | 134300 | 166617312800 | 33400 | 33350 | 33400 | 33350 | 3993 |
| 448 | 20250220 | 134200 | 166484076000 | 33400 | 33350 | 33400 | 33350 | 5856 |
| 449 | 20250220 | 134100 | 166288710900 | 33350 | 33300 | 33400 | 33300 | 5441 |
| 450 | 20250220 | 134000 | 166107271050 | 33300 | 33300 | 33350 | 33250 | 6186 |
| 451 | 20250220 | 133900 | 165901342700 | 33350 | 33350 | 33400 | 33300 | 9436 |
| 452 | 20250220 | 133800 | 165586957850 | 33400 | 33300 | 33400 | 33300 | 6910 |
| 453 | 20250220 | 133700 | 165356553700 | 33350 | 33300 | 33350 | 33300 | 10126 |
| 454 | 20250220 | 133600 | 165019300600 | 33350 | 33300 | 33350 | 33300 | 3962 |
| 455 | 20250220 | 133500 | 164887336450 | 33350 | 33400 | 33450 | 33250 | 12115 |
| 456 | 20250220 | 133400 | 164483631800 | 33350 | 33400 | 33450 | 33300 | 20232 |
| 457 | 20250220 | 133300 | 163808939500 | 33400 | 33400 | 33400 | 33350 | 6267 |
| 458 | 20250220 | 133200 | 163599783250 | 33350 | 33350 | 33400 | 33300 | 10409 |
| 459 | 20250220 | 133100 | 163252651800 | 33350 | 33400 | 33400 | 33300 | 14715 |
| 460 | 20250220 | 133000 | 162761837150 | 33350 | 33400 | 33450 | 33350 | 11971 |
| 461 | 20250220 | 132900 | 162362261900 | 33400 | 33600 | 33650 | 33400 | 15964 |
| 462 | 20250220 | 132800 | 161827149300 | 33600 | 33650 | 33650 | 33550 | 23951 |
| 463 | 20250220 | 132700 | 161022023300 | 33600 | 33600 | 33700 | 33550 | 16020 |
| 464 | 20250220 | 132600 | 160483211700 | 33650 | 33600 | 33700 | 33600 | 19512 |
| 465 | 20250220 | 132500 | 159826970100 | 33600 | 33650 | 33650 | 33550 | 19983 |
| 466 | 20250220 | 132400 | 159155316600 | 33650 | 33650 | 33700 | 33600 | 30760 |
| 467 | 20250220 | 132300 | 158120343100 | 33650 | 33500 | 33650 | 33500 | 18716 |
| 468 | 20250220 | 132200 | 157491701800 | 33500 | 33400 | 33500 | 33400 | 7912 |
| 469 | 20250220 | 132100 | 157226869550 | 33400 | 33300 | 33500 | 33300 | 12214 |
| 470 | 20250220 | 132000 | 156819412950 | 33350 | 33400 | 33450 | 33300 | 13515 |
| 471 | 20250220 | 131900 | 156368473850 | 33400 | 33400 | 33500 | 33400 | 7013 |
| 472 | 20250220 | 131800 | 156134000050 | 33400 | 33450 | 33500 | 33400 | 4801 |
| 473 | 20250220 | 131700 | 155973477250 | 33450 | 33500 | 33550 | 33400 | 27593 |
| 474 | 20250220 | 131600 | 155050217900 | 33450 | 33450 | 33500 | 33400 | 6119 |
| 475 | 20250220 | 131500 | 154845566750 | 33450 | 33500 | 33500 | 33400 | 11292 |
| 476 | 20250220 | 131400 | 154467840300 | 33500 | 33500 | 33550 | 33450 | 9810 |
| 477 | 20250220 | 131300 | 154139305200 | 33550 | 33600 | 33600 | 33500 | 6294 |
| 478 | 20250220 | 131200 | 153928189050 | 33600 | 33600 | 33600 | 33500 | 15030 |
| 479 | 20250220 | 131100 | 153423811900 | 33550 | 33600 | 33650 | 33550 | 8636 |
| 480 | 20250220 | 131000 | 153133613750 | 33600 | 33600 | 33650 | 33550 | 20451 |
| 481 | 20250220 | 130900 | 152446678650 | 33600 | 33450 | 33600 | 33400 | 22067 |
| 482 | 20250220 | 130800 | 151706836450 | 33450 | 33350 | 33450 | 33300 | 11868 |
| 483 | 20250220 | 130700 | 151310440000 | 33400 | 33400 | 33400 | 33200 | 5739 |
| 484 | 20250220 | 130600 | 151119023550 | 33400 | 33200 | 33400 | 33200 | 14958 |
| 485 | 20250220 | 130500 | 150621324000 | 33200 | 33200 | 33250 | 33200 | 3431 |
| 486 | 20250220 | 130400 | 150507388450 | 33200 | 33200 | 33250 | 33200 | 5241 |
| 487 | 20250220 | 130300 | 150333225700 | 33250 | 33200 | 33250 | 33200 | 2453 |
| 488 | 20250220 | 130200 | 150251772750 | 33200 | 33150 | 33250 | 33100 | 10659 |
| 489 | 20250220 | 130100 | 149898179200 | 33100 | 33150 | 33150 | 33050 | 20742 |
| 490 | 20250220 | 130000 | 149212351600 | 33200 | 33200 | 33200 | 33050 | 48576 |
| 491 | 20250220 | 125900 | 147605097200 | 33150 | 33200 | 33250 | 33150 | 6414 |
| 492 | 20250220 | 125800 | 147392180500 | 33250 | 33250 | 33300 | 33200 | 6049 |
| 493 | 20250220 | 125700 | 147191117700 | 33300 | 33250 | 33300 | 33250 | 3908 |
| 494 | 20250220 | 125600 | 147061154750 | 33250 | 33300 | 33300 | 33250 | 3339 |
| 495 | 20250220 | 125500 | 146950013950 | 33250 | 33250 | 33300 | 33250 | 5878 |
| 496 | 20250220 | 125400 | 146754529550 | 33250 | 33250 | 33300 | 33250 | 5643 |
| 497 | 20250220 | 125300 | 146566853900 | 33300 | 33350 | 33350 | 33300 | 9866 |
| 498 | 20250220 | 125200 | 146238172500 | 33350 | 33350 | 33400 | 33300 | 7372 |
| 499 | 20250220 | 125100 | 145992284000 | 33300 | 33350 | 33350 | 33300 | 4132 |
| 500 | 20250220 | 125000 | 145854546250 | 33350 | 33400 | 33400 | 33350 | 4808 |
| 501 | 20250220 | 124900 | 145694150200 | 33350 | 33300 | 33400 | 33300 | 5727 |
| 502 | 20250220 | 124800 | 145503148950 | 33350 | 33300 | 33350 | 33250 | 4843 |
| 503 | 20250220 | 124700 | 145341883900 | 33300 | 33350 | 33350 | 33200 | 21328 |
| 504 | 20250220 | 124600 | 144632183550 | 33350 | 33450 | 33450 | 33350 | 12034 |
| 505 | 20250220 | 124500 | 144230532150 | 33450 | 33350 | 33450 | 33350 | 5774 |
| 506 | 20250220 | 124400 | 144037784400 | 33350 | 33500 | 33500 | 33350 | 10087 |
| 507 | 20250220 | 124300 | 143700528050 | 33500 | 33550 | 33550 | 33450 | 17095 |
| 508 | 20250220 | 124200 | 143127923250 | 33500 | 33650 | 33650 | 33500 | 29495 |
| 509 | 20250220 | 124100 | 142138552850 | 33650 | 33600 | 33650 | 33600 | 9691 |
| 510 | 20250220 | 124000 | 141812523800 | 33600 | 33700 | 33700 | 33600 | 45718 |
| 511 | 20250220 | 123900 | 140274477300 | 33700 | 33600 | 33700 | 33550 | 60260 |
| 512 | 20250220 | 123800 | 138248191750 | 33600 | 33450 | 33600 | 33450 | 22278 |
| 513 | 20250220 | 123700 | 137500969300 | 33500 | 33350 | 33500 | 33350 | 7709 |
| 514 | 20250220 | 123600 | 137243322250 | 33400 | 33350 | 33400 | 33350 | 3599 |
| 515 | 20250220 | 123500 | 137123198050 | 33400 | 33400 | 33400 | 33350 | 5290 |
| 516 | 20250220 | 123400 | 136946583200 | 33350 | 33400 | 33450 | 33350 | 7967 |
| 517 | 20250220 | 123300 | 136680407050 | 33450 | 33400 | 33450 | 33350 | 17012 |
| 518 | 20250220 | 123200 | 136112322500 | 33400 | 33550 | 33550 | 33400 | 27659 |
| 519 | 20250220 | 123100 | 135186413350 | 33550 | 33500 | 33550 | 33450 | 12886 |
| 520 | 20250220 | 123000 | 134754625800 | 33500 | 33500 | 33550 | 33450 | 68051 |
| 521 | 20250220 | 122900 | 132475618450 | 33450 | 33400 | 33500 | 33350 | 28243 |
| 522 | 20250220 | 122800 | 131531074600 | 33350 | 33350 | 33400 | 33300 | 6330 |
| 523 | 20250220 | 122700 | 131319927550 | 33350 | 33400 | 33400 | 33300 | 9914 |
| 524 | 20250220 | 122600 | 130989176500 | 33400 | 33400 | 33450 | 33300 | 21234 |
| 525 | 20250220 | 122500 | 130280349950 | 33350 | 33200 | 33400 | 33150 | 41013 |
| 526 | 20250220 | 122400 | 128915102350 | 33200 | 33150 | 33200 | 33150 | 2364 |
| 527 | 20250220 | 122300 | 128836685500 | 33150 | 33100 | 33200 | 33100 | 3859 |
| 528 | 20250220 | 122200 | 128708780050 | 33100 | 33200 | 33200 | 33100 | 6023 |
| 529 | 20250220 | 122100 | 128509145100 | 33200 | 33150 | 33200 | 33100 | 6272 |
| 530 | 20250220 | 122000 | 128301230450 | 33150 | 33150 | 33150 | 33100 | 2523 |
| 531 | 20250220 | 121900 | 128217685150 | 33150 | 33100 | 33200 | 33100 | 7360 |
| 532 | 20250220 | 121800 | 127973749150 | 33150 | 33150 | 33150 | 33100 | 3027 |
| 533 | 20250220 | 121700 | 127873527350 | 33100 | 33150 | 33200 | 33100 | 5580 |
| 534 | 20250220 | 121600 | 127688580750 | 33150 | 33200 | 33200 | 33150 | 3571 |
| 535 | 20250220 | 121500 | 127570183650 | 33200 | 33150 | 33200 | 33150 | 3296 |
| 536 | 20250220 | 121400 | 127460842650 | 33200 | 33100 | 33200 | 33050 | 14040 |
| 537 | 20250220 | 121300 | 126995843800 | 33100 | 33100 | 33150 | 33050 | 5652 |
| 538 | 20250220 | 121200 | 126808766400 | 33100 | 33150 | 33150 | 33100 | 3452 |
| 539 | 20250220 | 121100 | 126694478850 | 33100 | 33150 | 33150 | 33100 | 3288 |
| 540 | 20250220 | 121000 | 126585560800 | 33100 | 33100 | 33150 | 33100 | 3826 |
| 541 | 20250220 | 120900 | 126458887750 | 33150 | 33100 | 33150 | 33050 | 8968 |
| 542 | 20250220 | 120800 | 126162053750 | 33150 | 33150 | 33200 | 33100 | 4296 |
| 543 | 20250220 | 120700 | 126019656200 | 33200 | 33200 | 33200 | 33150 | 12021 |
| 544 | 20250220 | 120600 | 125620906550 | 33200 | 33250 | 33250 | 33150 | 12435 |
| 545 | 20250220 | 120500 | 125208160450 | 33250 | 33100 | 33250 | 33100 | 27162 |
| 546 | 20250220 | 120400 | 124306851900 | 33100 | 33100 | 33150 | 33100 | 4616 |
| 547 | 20250220 | 120300 | 124153944100 | 33150 | 33150 | 33200 | 33100 | 18108 |
| 548 | 20250220 | 120200 | 123553610550 | 33150 | 33100 | 33150 | 33050 | 9206 |
| 549 | 20250220 | 120100 | 123248889600 | 33100 | 33100 | 33100 | 33050 | 7283 |
| 550 | 20250220 | 120000 | 123007885400 | 33050 | 33000 | 33100 | 33000 | 8837 |
| 551 | 20250220 | 115900 | 122715589300 | 33050 | 33000 | 33050 | 33000 | 3248 |
| 552 | 20250220 | 115800 | 122608313000 | 33000 | 33050 | 33050 | 33000 | 6418 |
| 553 | 20250220 | 115700 | 122396436750 | 33000 | 33000 | 33050 | 32950 | 9441 |
| 554 | 20250220 | 115600 | 122084703750 | 33000 | 33000 | 33050 | 32950 | 5960 |
| 555 | 20250220 | 115500 | 121888029450 | 33000 | 33000 | 33050 | 32950 | 4637 |
| 556 | 20250220 | 115400 | 121734985000 | 33050 | 33000 | 33050 | 32950 | 16203 |
| 557 | 20250220 | 115300 | 121200322500 | 33000 | 32900 | 33050 | 32900 | 18968 |
| 558 | 20250220 | 115200 | 120574054250 | 32950 | 32900 | 32950 | 32900 | 8218 |
| 559 | 20250220 | 115100 | 120303355750 | 32900 | 32900 | 32950 | 32900 | 3793 |
| 560 | 20250220 | 115000 | 120178518700 | 32900 | 32950 | 32950 | 32900 | 3056 |
| 561 | 20250220 | 114900 | 120077869750 | 32950 | 32950 | 32950 | 32850 | 12917 |
| 562 | 20250220 | 114800 | 119652503800 | 32900 | 32850 | 32900 | 32850 | 6280 |
| 563 | 20250220 | 114700 | 119445943700 | 32900 | 32850 | 32900 | 32850 | 2286 |
| 564 | 20250220 | 114600 | 119370778900 | 32850 | 32800 | 32900 | 32750 | 4876 |
| 565 | 20250220 | 114500 | 119210543100 | 32800 | 32750 | 32850 | 32750 | 4431 |
| 566 | 20250220 | 114400 | 119065200400 | 32800 | 32750 | 32850 | 32750 | 5883 |
| 567 | 20250220 | 114300 | 118872449050 | 32850 | 32850 | 32900 | 32750 | 13544 |
| 568 | 20250220 | 114200 | 118427661200 | 32900 | 32900 | 32950 | 32800 | 11289 |
| 569 | 20250220 | 114100 | 118056517750 | 32900 | 32900 | 32950 | 32850 | 12338 |
| 570 | 20250220 | 114000 | 117650549000 | 32900 | 32800 | 32900 | 32800 | 7532 |
| 571 | 20250220 | 113900 | 117403084750 | 32850 | 32850 | 32850 | 32800 | 2975 |
| 572 | 20250220 | 113800 | 117305437100 | 32850 | 32750 | 32850 | 32700 | 6299 |
| 573 | 20250220 | 113700 | 117099073900 | 32750 | 32650 | 32750 | 32650 | 2113 |
| 574 | 20250220 | 113600 | 117030012200 | 32650 | 32650 | 32750 | 32600 | 6381 |
| 575 | 20250220 | 113500 | 116821677750 | 32650 | 32650 | 32750 | 32650 | 4166 |
| 576 | 20250220 | 113400 | 116685505300 | 32650 | 32650 | 32700 | 32650 | 3157 |
| 577 | 20250220 | 113300 | 116582391400 | 32650 | 32700 | 32750 | 32650 | 4342 |
| 578 | 20250220 | 113200 | 116440385500 | 32700 | 32750 | 32800 | 32700 | 2374 |
| 579 | 20250220 | 113100 | 116362707250 | 32700 | 32800 | 32850 | 32700 | 5227 |
| 580 | 20250220 | 113000 | 116191408900 | 32850 | 32700 | 32850 | 32700 | 7893 |
| 581 | 20250220 | 112900 | 115932740450 | 32750 | 32750 | 32850 | 32700 | 9490 |
| 582 | 20250220 | 112800 | 115621891100 | 32750 | 32800 | 32900 | 32750 | 10799 |
| 583 | 20250220 | 112700 | 115267596250 | 32800 | 32700 | 32900 | 32650 | 24670 |
| 584 | 20250220 | 112600 | 114458793200 | 32650 | 32650 | 32700 | 32650 | 3766 |
| 585 | 20250220 | 112500 | 114335818700 | 32700 | 32600 | 32700 | 32600 | 3792 |
| 586 | 20250220 | 112400 | 114211970200 | 32600 | 32550 | 32700 | 32550 | 7907 |
| 587 | 20250220 | 112300 | 113954112700 | 32600 | 32600 | 32600 | 32550 | 4970 |
| 588 | 20250220 | 112200 | 113792309250 | 32600 | 32600 | 32600 | 32550 | 2294 |
| 589 | 20250220 | 112100 | 113717579150 | 32600 | 32600 | 32650 | 32550 | 9303 |
| 590 | 20250220 | 112000 | 113414191150 | 32650 | 32650 | 32650 | 32600 | 2930 |
| 591 | 20250220 | 111900 | 113318650900 | 32650 | 32650 | 32700 | 32600 | 3136 |
| 592 | 20250220 | 111800 | 113216303850 | 32650 | 32700 | 32750 | 32600 | 7910 |
| 593 | 20250220 | 111700 | 112958015750 | 32700 | 32700 | 32750 | 32650 | 12831 |
| 594 | 20250220 | 111600 | 112538481750 | 32700 | 32700 | 32700 | 32650 | 7090 |
| 595 | 20250220 | 111500 | 112306829650 | 32700 | 32700 | 32700 | 32650 | 3440 |
| 596 | 20250220 | 111400 | 112194450350 | 32700 | 32650 | 32700 | 32550 | 11867 |
| 597 | 20250220 | 111300 | 111807137900 | 32600 | 32550 | 32650 | 32500 | 5899 |
| 598 | 20250220 | 111200 | 111615006950 | 32550 | 32600 | 32600 | 32500 | 13723 |
| 599 | 20250220 | 111100 | 111168033200 | 32600 | 32600 | 32600 | 32550 | 4250 |
| 600 | 20250220 | 111000 | 111029669400 | 32550 | 32600 | 32600 | 32550 | 2235 |
| 601 | 20250220 | 110900 | 110956878150 | 32600 | 32500 | 32600 | 32500 | 5608 |
| 602 | 20250220 | 110800 | 110774291800 | 32500 | 32500 | 32550 | 32500 | 7851 |
| 603 | 20250220 | 110700 | 110518984050 | 32500 | 32500 | 32550 | 32500 | 11483 |
| 604 | 20250220 | 110600 | 110145635600 | 32550 | 32500 | 32550 | 32500 | 6656 |
| 605 | 20250220 | 110500 | 109929172500 | 32500 | 32500 | 32550 | 32500 | 5579 |
| 606 | 20250220 | 110400 | 109747734100 | 32500 | 32500 | 32550 | 32500 | 5785 |
| 607 | 20250220 | 110300 | 109559638300 | 32550 | 32550 | 32550 | 32500 | 9694 |
| 608 | 20250220 | 110200 | 109244349750 | 32500 | 32500 | 32550 | 32500 | 8559 |
| 609 | 20250220 | 110100 | 108966108700 | 32500 | 32600 | 32650 | 32500 | 19334 |
| 610 | 20250220 | 110000 | 108336162850 | 32600 | 32600 | 32650 | 32600 | 3552 |
| 611 | 20250220 | 105900 | 108220337950 | 32650 | 32650 | 32700 | 32600 | 13688 |
| 612 | 20250220 | 105800 | 107773855050 | 32650 | 32600 | 32700 | 32550 | 6966 |
| 613 | 20250220 | 105700 | 107546362950 | 32600 | 32500 | 32650 | 32500 | 18106 |
| 614 | 20250220 | 105600 | 106957140100 | 32500 | 32550 | 32550 | 32500 | 7045 |
| 615 | 20250220 | 105500 | 106728120900 | 32550 | 32550 | 32600 | 32500 | 7024 |
| 616 | 20250220 | 105400 | 106499416800 | 32550 | 32600 | 32650 | 32550 | 21478 |
| 617 | 20250220 | 105300 | 105799821750 | 32650 | 32600 | 32650 | 32550 | 7166 |
| 618 | 20250220 | 105200 | 105566164600 | 32600 | 32550 | 32600 | 32500 | 13009 |
| 619 | 20250220 | 105100 | 105142832950 | 32550 | 32500 | 32550 | 32500 | 23089 |
| 620 | 20250220 | 105000 | 104392198350 | 32550 | 32500 | 32550 | 32500 | 30812 |
| 621 | 20250220 | 104900 | 103390762400 | 32550 | 32600 | 32600 | 32500 | 29266 |
| 622 | 20250220 | 104800 | 102438061650 | 32550 | 32650 | 32650 | 32550 | 33326 |
| 623 | 20250220 | 104700 | 101351684400 | 32600 | 32650 | 32650 | 32600 | 8601 |
| 624 | 20250220 | 104600 | 101071274750 | 32650 | 32650 | 32700 | 32600 | 13245 |
| 625 | 20250220 | 104500 | 100638838900 | 32700 | 32600 | 32700 | 32600 | 4689 |
| 626 | 20250220 | 104400 | 100485733900 | 32700 | 32700 | 32700 | 32600 | 15457 |
| 627 | 20250220 | 104300 | 99981062400 | 32650 | 32750 | 32750 | 32650 | 21633 |
| 628 | 20250220 | 104200 | 99273838250 | 32750 | 32700 | 32750 | 32700 | 5153 |
| 629 | 20250220 | 104100 | 99105258850 | 32700 | 32700 | 32750 | 32700 | 5544 |
| 630 | 20250220 | 104000 | 98923940850 | 32700 | 32900 | 32900 | 32700 | 16810 |
| 631 | 20250220 | 103900 | 98372531100 | 32900 | 32850 | 32900 | 32800 | 4065 |
| 632 | 20250220 | 103800 | 98238957300 | 32850 | 32800 | 32850 | 32800 | 8862 |
| 633 | 20250220 | 103700 | 97947920450 | 32850 | 32850 | 32900 | 32800 | 12496 |
| 634 | 20250220 | 103600 | 97537435950 | 32850 | 32800 | 32850 | 32800 | 4922 |
| 635 | 20250220 | 103500 | 97375973250 | 32800 | 32850 | 32850 | 32800 | 4567 |
| 636 | 20250220 | 103400 | 97226146900 | 32800 | 32800 | 32900 | 32750 | 13932 |
| 637 | 20250220 | 103300 | 96769108350 | 32750 | 32700 | 32800 | 32700 | 10634 |
| 638 | 20250220 | 103200 | 96420804650 | 32750 | 32700 | 32750 | 32650 | 6444 |
| 639 | 20250220 | 103100 | 96210079400 | 32700 | 32700 | 32750 | 32650 | 10320 |
| 640 | 20250220 | 103000 | 95872581950 | 32750 | 32650 | 32800 | 32600 | 15065 |
| 641 | 20250220 | 102900 | 95380094300 | 32650 | 32650 | 32700 | 32650 | 10803 |
| 642 | 20250220 | 102800 | 95027216100 | 32650 | 32600 | 32750 | 32600 | 12820 |
| 643 | 20250220 | 102700 | 94608552300 | 32650 | 32750 | 32800 | 32650 | 13740 |
| 644 | 20250220 | 102600 | 94159007000 | 32800 | 32600 | 32800 | 32600 | 14889 |
| 645 | 20250220 | 102500 | 93672252900 | 32600 | 32650 | 32650 | 32600 | 28589 |
| 646 | 20250220 | 102400 | 92740056400 | 32650 | 32700 | 32750 | 32600 | 19929 |
| 647 | 20250220 | 102300 | 92089294550 | 32700 | 32900 | 32900 | 32700 | 24321 |
| 648 | 20250220 | 102200 | 91292369500 | 32900 | 32950 | 33050 | 32850 | 25089 |
| 649 | 20250220 | 102100 | 90465329950 | 32950 | 32850 | 33000 | 32800 | 13413 |
| 650 | 20250220 | 102000 | 90024310200 | 32800 | 32800 | 32900 | 32800 | 25450 |
| 651 | 20250220 | 101900 | 89188616300 | 32800 | 32900 | 32950 | 32800 | 17913 |
| 652 | 20250220 | 101800 | 88600037450 | 32900 | 33000 | 33050 | 32900 | 9907 |
| 653 | 20250220 | 101700 | 88273424500 | 33000 | 33050 | 33050 | 33000 | 7551 |
| 654 | 20250220 | 101600 | 88024203100 | 33100 | 33100 | 33100 | 33000 | 7567 |
| 655 | 20250220 | 101500 | 87774082350 | 33100 | 33100 | 33150 | 33050 | 9656 |
| 656 | 20250220 | 101400 | 87454550800 | 33150 | 33100 | 33150 | 33050 | 21391 |
| 657 | 20250220 | 101300 | 86746557000 | 33150 | 33050 | 33150 | 33050 | 5057 |
| 658 | 20250220 | 101200 | 86579153450 | 33050 | 33150 | 33150 | 33050 | 10058 |
| 659 | 20250220 | 101100 | 86246381100 | 33100 | 33100 | 33150 | 33050 | 12769 |
| 660 | 20250220 | 101000 | 85823644400 | 33100 | 33150 | 33150 | 33000 | 33408 |
| 661 | 20250220 | 100900 | 84718296000 | 33150 | 33150 | 33150 | 33100 | 9465 |
| 662 | 20250220 | 100800 | 84404638150 | 33150 | 33050 | 33150 | 33050 | 23504 |
| 663 | 20250220 | 100700 | 83626077800 | 33050 | 33050 | 33150 | 33000 | 19565 |
| 664 | 20250220 | 100600 | 82979232150 | 33000 | 32950 | 33100 | 32950 | 13611 |
| 665 | 20250220 | 100500 | 82529948600 | 33000 | 33100 | 33100 | 32900 | 27933 |
| 666 | 20250220 | 100400 | 81608310950 | 33050 | 33050 | 33100 | 33000 | 15923 |
| 667 | 20250220 | 100300 | 81081740450 | 33100 | 33100 | 33100 | 33000 | 11100 |
| 668 | 20250220 | 100200 | 80714875500 | 33050 | 33000 | 33150 | 33000 | 35395 |
| 669 | 20250220 | 100100 | 79544347000 | 33000 | 32850 | 33000 | 32850 | 39138 |
| 670 | 20250220 | 100000 | 78254979050 | 32900 | 32750 | 32900 | 32700 | 25722 |
| 671 | 20250220 | 095900 | 77410985200 | 32800 | 32650 | 32800 | 32550 | 36948 |
| 672 | 20250220 | 095800 | 76204049100 | 32700 | 32750 | 32850 | 32600 | 35097 |
| 673 | 20250220 | 095700 | 75054770050 | 32800 | 32600 | 32800 | 32500 | 43538 |
| 674 | 20250220 | 095600 | 73633648100 | 32600 | 32750 | 32750 | 32550 | 23951 |
| 675 | 20250220 | 095500 | 72852370600 | 32700 | 32600 | 32800 | 32550 | 51931 |
| 676 | 20250220 | 095400 | 71157326150 | 32600 | 32750 | 32800 | 32600 | 69998 |
| 677 | 20250220 | 095300 | 68870607450 | 32800 | 32800 | 32900 | 32750 | 23137 |
| 678 | 20250220 | 095200 | 68111708700 | 32800 | 32800 | 32900 | 32800 | 11964 |
| 679 | 20250220 | 095100 | 67718919200 | 32850 | 32850 | 32900 | 32750 | 22687 |
| 680 | 20250220 | 095000 | 66974364700 | 32850 | 32800 | 32900 | 32750 | 24936 |
| 681 | 20250220 | 094900 | 66155832300 | 32800 | 32800 | 32850 | 32700 | 22504 |
| 682 | 20250220 | 094800 | 65418426650 | 32850 | 32750 | 32850 | 32700 | 37947 |
| 683 | 20250220 | 094700 | 64175351750 | 32750 | 32750 | 32900 | 32700 | 55242 |
| 684 | 20250220 | 094600 | 62365449600 | 32700 | 32850 | 32950 | 32700 | 45597 |
| 685 | 20250220 | 094500 | 60870034850 | 32950 | 32850 | 33000 | 32800 | 82796 |
| 686 | 20250220 | 094400 | 58148816700 | 32850 | 33000 | 33050 | 32800 | 94862 |
| 687 | 20250220 | 094300 | 55027934100 | 33000 | 33100 | 33100 | 33000 | 48993 |
| 688 | 20250220 | 094200 | 53410027900 | 33100 | 33150 | 33150 | 33050 | 62702 |
| 689 | 20250220 | 094100 | 51334126050 | 33150 | 33250 | 33250 | 33100 | 51881 |
| 690 | 20250220 | 094000 | 49612758400 | 33250 | 33350 | 33350 | 33250 | 32244 |
| 691 | 20250220 | 093900 | 48539995850 | 33350 | 33450 | 33500 | 33350 | 27503 |
| 692 | 20250220 | 093800 | 47621884800 | 33450 | 33400 | 33450 | 33400 | 10694 |
| 693 | 20250220 | 093700 | 47264497900 | 33400 | 33450 | 33500 | 33350 | 8209 |
| 694 | 20250220 | 093600 | 46990291300 | 33450 | 33400 | 33500 | 33350 | 22295 |
| 695 | 20250220 | 093500 | 46245356600 | 33400 | 33350 | 33400 | 33300 | 5358 |
| 696 | 20250220 | 093400 | 46066658100 | 33350 | 33350 | 33400 | 33300 | 9384 |
| 697 | 20250220 | 093300 | 45753654400 | 33300 | 33450 | 33500 | 33300 | 13298 |
| 698 | 20250220 | 093200 | 45309900200 | 33500 | 33350 | 33500 | 33300 | 20064 |
| 699 | 20250220 | 093100 | 44639675650 | 33350 | 33450 | 33500 | 33250 | 18659 |
| 700 | 20250220 | 093000 | 44017343450 | 33500 | 33200 | 33500 | 33150 | 56640 |
| 701 | 20250220 | 092900 | 42131284450 | 33200 | 33300 | 33350 | 33200 | 41062 |
| 702 | 20250220 | 092800 | 40765753500 | 33350 | 33350 | 33400 | 33250 | 47246 |
| 703 | 20250220 | 092700 | 39191524600 | 33350 | 33400 | 33450 | 33300 | 28572 |
| 704 | 20250220 | 092600 | 38238221350 | 33400 | 33350 | 33450 | 33300 | 40445 |
| 705 | 20250220 | 092500 | 36889140950 | 33400 | 33500 | 33500 | 33300 | 57948 |
| 706 | 20250220 | 092400 | 34955832000 | 33500 | 33600 | 33600 | 33450 | 75748 |
| 707 | 20250220 | 092300 | 32417439750 | 33600 | 33650 | 33650 | 33550 | 32986 |
| 708 | 20250220 | 092200 | 31308844700 | 33650 | 33700 | 33700 | 33600 | 26410 |
| 709 | 20250220 | 092100 | 30420061100 | 33700 | 33900 | 33900 | 33650 | 33169 |
| 710 | 20250220 | 092000 | 29300156300 | 33850 | 33950 | 33950 | 33850 | 9634 |
| 711 | 20250220 | 091900 | 28973604350 | 33900 | 34100 | 34100 | 33850 | 11407 |
| 712 | 20250220 | 091800 | 28586677350 | 34000 | 33800 | 34100 | 33750 | 23064 |
| 713 | 20250220 | 091700 | 27804248650 | 33800 | 33950 | 34000 | 33800 | 22148 |
| 714 | 20250220 | 091600 | 27053760700 | 33900 | 34000 | 34000 | 33900 | 20046 |
| 715 | 20250220 | 091500 | 26372653000 | 33950 | 33800 | 34000 | 33700 | 34063 |
| 716 | 20250220 | 091400 | 25221406900 | 33800 | 33550 | 33800 | 33550 | 22809 |
| 717 | 20250220 | 091300 | 24453685500 | 33550 | 33550 | 33600 | 33500 | 44702 |
| 718 | 20250220 | 091200 | 22954658200 | 33600 | 33600 | 33650 | 33500 | 57275 |
| 719 | 20250220 | 091100 | 21031082300 | 33600 | 33600 | 33750 | 33550 | 64983 |
| 720 | 20250220 | 091000 | 18846442950 | 33650 | 33750 | 33850 | 33600 | 37826 |
| 721 | 20250220 | 090900 | 17571426600 | 33750 | 33900 | 33900 | 33600 | 64362 |
| 722 | 20250220 | 090800 | 15401790200 | 33850 | 34300 | 34300 | 33850 | 42358 |
| 723 | 20250220 | 090700 | 13961939450 | 34250 | 34350 | 34450 | 34200 | 44276 |
| 724 | 20250220 | 090600 | 12440399200 | 34300 | 34100 | 34350 | 33950 | 45379 |
| 725 | 20250220 | 090500 | 10893222700 | 34100 | 34150 | 34200 | 33900 | 33940 |
| 726 | 20250220 | 090400 | 9737499450 | 34150 | 34000 | 34150 | 33950 | 28581 |
| 727 | 20250220 | 090300 | 8764880000 | 33950 | 34050 | 34050 | 33850 | 38058 |
| 728 | 20250220 | 090200 | 7472975900 | 34050 | 33950 | 34250 | 33900 | 26369 |
| 729 | 20250220 | 090100 | 6573703200 | 33950 | 33600 | 34100 | 33500 | 45216 |
| 730 | 20250220 | 090000 | 5048253650 | 33600 | 34300 | 34350 | 33600 | 143863 |