40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 3 | 20250225 | 210800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20250225 | 210700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20250225 | 210600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20250225 | 210500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20250225 | 210400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20250225 | 210300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20250225 | 210200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20250225 | 210100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20250225 | 210000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20250225 | 205900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20250225 | 205800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20250225 | 205700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20250225 | 205600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20250225 | 205500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20250225 | 205400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20250225 | 205300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20250225 | 205200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20250225 | 205100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20250225 | 205000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20250225 | 204900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20250225 | 204800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20250225 | 204700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20250225 | 204600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20250225 | 204500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20250225 | 204400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20250225 | 204300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20250225 | 204200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20250225 | 204100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20250225 | 204000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20250225 | 203900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 33 | 20250225 | 203800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20250225 | 203700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20250225 | 203600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20250225 | 203500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20250225 | 203400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20250225 | 203300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20250225 | 203200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20250225 | 203100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20250225 | 203000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20250225 | 202900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20250225 | 202800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20250225 | 202700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20250225 | 202600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20250225 | 202500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20250225 | 202400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20250225 | 202300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20250225 | 202200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20250225 | 202100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20250225 | 202000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20250225 | 201900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20250225 | 201800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20250225 | 201700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20250225 | 201600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20250225 | 201500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20250225 | 201400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20250225 | 201300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20250225 | 201200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20250225 | 201100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20250225 | 201000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20250225 | 200900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 63 | 20250225 | 200800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20250225 | 200700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20250225 | 200600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20250225 | 200500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20250225 | 200400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20250225 | 200300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20250225 | 200200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20250225 | 200100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20250225 | 200000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20250225 | 195900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20250225 | 195800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20250225 | 195700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20250225 | 195600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20250225 | 195500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20250225 | 195400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20250225 | 195300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20250225 | 195200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20250225 | 195100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20250225 | 195000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20250225 | 194900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20250225 | 194800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20250225 | 194700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20250225 | 194600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20250225 | 194500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20250225 | 194400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20250225 | 194300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20250225 | 194200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20250225 | 194100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20250225 | 194000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20250225 | 193900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 93 | 20250225 | 193800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20250225 | 193700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20250225 | 193600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20250225 | 193500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20250225 | 193400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20250225 | 193300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20250225 | 193200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20250225 | 193100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20250225 | 193000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20250225 | 192900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20250225 | 192800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20250225 | 192700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20250225 | 192600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20250225 | 192500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20250225 | 192400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20250225 | 192300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20250225 | 192200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20250225 | 192100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20250225 | 192000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20250225 | 191900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20250225 | 191800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20250225 | 191700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20250225 | 191600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20250225 | 191500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20250225 | 191400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20250225 | 191300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20250225 | 191200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20250225 | 191100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20250225 | 191000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20250225 | 190900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 123 | 20250225 | 190800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20250225 | 190700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20250225 | 190600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20250225 | 190500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20250225 | 190400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20250225 | 190300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20250225 | 190200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20250225 | 190100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20250225 | 190000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20250225 | 185900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20250225 | 185800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20250225 | 185700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20250225 | 185600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20250225 | 185500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20250225 | 185400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20250225 | 185300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20250225 | 185200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20250225 | 185100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20250225 | 185000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20250225 | 184900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20250225 | 184800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20250225 | 184700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20250225 | 184600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20250225 | 184500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20250225 | 184400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20250225 | 184300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20250225 | 184200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20250225 | 184100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20250225 | 184000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20250225 | 183900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 153 | 20250225 | 183800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20250225 | 183700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20250225 | 183600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20250225 | 183500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20250225 | 183400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20250225 | 183300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20250225 | 183200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20250225 | 183100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20250225 | 183000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20250225 | 182900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20250225 | 182800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20250225 | 182700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20250225 | 182600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20250225 | 182500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20250225 | 182400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20250225 | 182300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20250225 | 182200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20250225 | 182100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20250225 | 182000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20250225 | 181900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20250225 | 181800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20250225 | 181700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20250225 | 181600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20250225 | 181500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20250225 | 181400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20250225 | 181300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20250225 | 181200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20250225 | 181100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20250225 | 181000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20250225 | 180900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 183 | 20250225 | 180800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20250225 | 180700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20250225 | 180600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20250225 | 180500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20250225 | 180400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20250225 | 180300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20250225 | 180200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20250225 | 180100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20250225 | 180000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20250225 | 175900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20250225 | 175800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20250225 | 175700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20250225 | 175600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20250225 | 175500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20250225 | 175400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20250225 | 175300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20250225 | 175200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20250225 | 175100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20250225 | 175000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20250225 | 174900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20250225 | 174800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20250225 | 174700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20250225 | 174600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20250225 | 174500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20250225 | 174400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20250225 | 174300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20250225 | 174200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20250225 | 174100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20250225 | 174000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20250225 | 173900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 213 | 20250225 | 173800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20250225 | 173700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20250225 | 173600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20250225 | 173500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20250225 | 173400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20250225 | 173300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20250225 | 173200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20250225 | 173100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20250225 | 173000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20250225 | 172900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20250225 | 172800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20250225 | 172700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20250225 | 172600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20250225 | 172500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20250225 | 172400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20250225 | 172300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20250225 | 172200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20250225 | 172100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20250225 | 172000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20250225 | 171900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20250225 | 171800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20250225 | 171700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20250225 | 171600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20250225 | 171500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20250225 | 171400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20250225 | 171300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20250225 | 171200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20250225 | 171100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20250225 | 171000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20250225 | 170900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 243 | 20250225 | 170800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20250225 | 170700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20250225 | 170600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20250225 | 170500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20250225 | 170400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20250225 | 170300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20250225 | 170200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20250225 | 170100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20250225 | 170000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20250225 | 165900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20250225 | 165800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20250225 | 165700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20250225 | 165600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20250225 | 165500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20250225 | 165400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20250225 | 165300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20250225 | 165200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20250225 | 165100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20250225 | 165000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20250225 | 164900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20250225 | 164800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20250225 | 164700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20250225 | 164600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20250225 | 164500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20250225 | 164400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20250225 | 164300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20250225 | 164200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20250225 | 164100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20250225 | 164000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20250225 | 163900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 273 | 20250225 | 163800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20250225 | 163700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20250225 | 163600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20250225 | 163500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20250225 | 163400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20250225 | 163300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20250225 | 163200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20250225 | 163100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20250225 | 163000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20250225 | 162900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20250225 | 162800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20250225 | 162700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20250225 | 162600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20250225 | 162500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20250225 | 162400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20250225 | 162300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20250225 | 162200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20250225 | 162100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20250225 | 162000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20250225 | 161900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20250225 | 161800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20250225 | 161700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20250225 | 161600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20250225 | 161500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20250225 | 161400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20250225 | 161300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20250225 | 161200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20250225 | 161100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20250225 | 161000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20250225 | 160900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 303 | 20250225 | 160800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20250225 | 160700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20250225 | 160600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20250225 | 160500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20250225 | 160400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20250225 | 160300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20250225 | 160200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20250225 | 160100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20250225 | 160000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20250225 | 155900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20250225 | 155800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20250225 | 155700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20250225 | 155600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20250225 | 155500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20250225 | 155400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20250225 | 155300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 319 | 20250225 | 155200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 320 | 20250225 | 155100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 321 | 20250225 | 155000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 322 | 20250225 | 154900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 323 | 20250225 | 154800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 324 | 20250225 | 154700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 325 | 20250225 | 154600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20250225 | 154500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 327 | 20250225 | 154400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20250225 | 154300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20250225 | 154200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20250225 | 154100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20250225 | 154000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20250225 | 153900 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 333 | 20250225 | 153800 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20250225 | 153700 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20250225 | 153600 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 336 | 20250225 | 153500 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 337 | 20250225 | 153400 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 338 | 20250225 | 153300 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 339 | 20250225 | 153200 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 340 | 20250225 | 153100 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 341 | 20250225 | 153000 | 110871130100 | 33100 | 33100 | 33100 | 33100 | 78731 |
| 342 | 20250225 | 152900 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 343 | 20250225 | 152800 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 344 | 20250225 | 152700 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 345 | 20250225 | 152600 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 346 | 20250225 | 152500 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 347 | 20250225 | 152400 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 348 | 20250225 | 152300 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 349 | 20250225 | 152200 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 350 | 20250225 | 152100 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 351 | 20250225 | 152000 | 108265134000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 352 | 20250225 | 151900 | 108265134000 | 33200 | 33200 | 33250 | 33200 | 17456 |
| 353 | 20250225 | 151800 | 107685055700 | 33200 | 33200 | 33250 | 33200 | 10185 |
| 354 | 20250225 | 151700 | 107346883700 | 33250 | 33300 | 33300 | 33200 | 10089 |
| 355 | 20250225 | 151600 | 107011610700 | 33300 | 33350 | 33350 | 33250 | 4986 |
| 356 | 20250225 | 151500 | 106845686200 | 33300 | 33350 | 33350 | 33300 | 9584 |
| 357 | 20250225 | 151400 | 106526474750 | 33300 | 33300 | 33350 | 33250 | 18581 |
| 358 | 20250225 | 151300 | 105907679100 | 33250 | 33250 | 33300 | 33200 | 18057 |
| 359 | 20250225 | 151200 | 105307499950 | 33200 | 33250 | 33300 | 33200 | 12408 |
| 360 | 20250225 | 151100 | 104895073200 | 33250 | 33300 | 33350 | 33250 | 7920 |
| 361 | 20250225 | 151000 | 104631326550 | 33300 | 33300 | 33350 | 33300 | 4362 |
| 362 | 20250225 | 150900 | 104486033000 | 33300 | 33300 | 33350 | 33250 | 18561 |
| 363 | 20250225 | 150800 | 103867820250 | 33300 | 33350 | 33350 | 33250 | 20702 |
| 364 | 20250225 | 150700 | 103178259850 | 33350 | 33350 | 33400 | 33300 | 24295 |
| 365 | 20250225 | 150600 | 102368042250 | 33300 | 33350 | 33350 | 33300 | 14331 |
| 366 | 20250225 | 150500 | 101890189200 | 33350 | 33300 | 33350 | 33300 | 8902 |
| 367 | 20250225 | 150400 | 101593458250 | 33300 | 33350 | 33400 | 33300 | 26674 |
| 368 | 20250225 | 150300 | 100704364450 | 33350 | 33300 | 33350 | 33250 | 18903 |
| 369 | 20250225 | 150200 | 100074504050 | 33300 | 33250 | 33300 | 33200 | 10119 |
| 370 | 20250225 | 150100 | 99737949050 | 33250 | 33150 | 33250 | 33100 | 68828 |
| 371 | 20250225 | 150000 | 97454468600 | 33150 | 33050 | 33150 | 33050 | 22416 |
| 372 | 20250225 | 145900 | 96712103600 | 33050 | 33050 | 33100 | 33050 | 1890 |
| 373 | 20250225 | 145800 | 96649576050 | 33050 | 33000 | 33100 | 33000 | 11739 |
| 374 | 20250225 | 145700 | 96261717000 | 33000 | 33000 | 33050 | 33000 | 3629 |
| 375 | 20250225 | 145600 | 96141896500 | 33050 | 33100 | 33100 | 33000 | 8190 |
| 376 | 20250225 | 145500 | 95871221100 | 33050 | 33050 | 33100 | 33050 | 7191 |
| 377 | 20250225 | 145400 | 95633457000 | 33100 | 33100 | 33100 | 33050 | 2685 |
| 378 | 20250225 | 145300 | 95544610250 | 33100 | 33100 | 33100 | 33050 | 2523 |
| 379 | 20250225 | 145200 | 95461169050 | 33100 | 33050 | 33100 | 33050 | 3936 |
| 380 | 20250225 | 145100 | 95330974350 | 33100 | 33000 | 33100 | 33000 | 5333 |
| 381 | 20250225 | 145000 | 95154752400 | 33000 | 33000 | 33050 | 33000 | 3187 |
| 382 | 20250225 | 144900 | 95049503150 | 33000 | 33100 | 33100 | 33000 | 3708 |
| 383 | 20250225 | 144800 | 94926893300 | 33100 | 33050 | 33100 | 33050 | 2146 |
| 384 | 20250225 | 144700 | 94855925650 | 33100 | 33150 | 33150 | 33050 | 5872 |
| 385 | 20250225 | 144600 | 94661583700 | 33150 | 33050 | 33150 | 33000 | 5412 |
| 386 | 20250225 | 144500 | 94482446950 | 33100 | 33000 | 33100 | 32950 | 7474 |
| 387 | 20250225 | 144400 | 94235425900 | 33000 | 33100 | 33100 | 33000 | 10561 |
| 388 | 20250225 | 144300 | 93886609250 | 33050 | 33100 | 33150 | 33050 | 5477 |
| 389 | 20250225 | 144200 | 93705252600 | 33150 | 33050 | 33150 | 33050 | 6652 |
| 390 | 20250225 | 144100 | 93485075800 | 33100 | 33050 | 33100 | 33050 | 3541 |
| 391 | 20250225 | 144000 | 93367976150 | 33050 | 33050 | 33100 | 33000 | 3813 |
| 392 | 20250225 | 143900 | 93241933850 | 33050 | 33100 | 33100 | 33050 | 2831 |
| 393 | 20250225 | 143800 | 93148346500 | 33100 | 33050 | 33100 | 33000 | 3246 |
| 394 | 20250225 | 143700 | 93041076300 | 33050 | 33050 | 33100 | 33000 | 4483 |
| 395 | 20250225 | 143600 | 92892900300 | 33100 | 33050 | 33100 | 33000 | 4417 |
| 396 | 20250225 | 143500 | 92746925000 | 33050 | 33050 | 33050 | 33000 | 7774 |
| 397 | 20250225 | 143400 | 92490285000 | 33050 | 33050 | 33050 | 33000 | 1425 |
| 398 | 20250225 | 143300 | 92443237750 | 33000 | 33050 | 33050 | 33000 | 1905 |
| 399 | 20250225 | 143200 | 92380303100 | 33050 | 33050 | 33100 | 33000 | 4403 |
| 400 | 20250225 | 143100 | 92234781600 | 33050 | 33100 | 33100 | 33050 | 4503 |
| 401 | 20250225 | 143000 | 92085786700 | 33050 | 33050 | 33100 | 32950 | 12920 |
| 402 | 20250225 | 142900 | 91659236050 | 33050 | 33050 | 33100 | 32950 | 24428 |
| 403 | 20250225 | 142800 | 90852938650 | 33050 | 33050 | 33100 | 33050 | 3940 |
| 404 | 20250225 | 142700 | 90722689450 | 33050 | 33100 | 33100 | 33050 | 2498 |
| 405 | 20250225 | 142600 | 90640075950 | 33100 | 33150 | 33150 | 33050 | 6582 |
| 406 | 20250225 | 142500 | 90422146800 | 33150 | 33150 | 33150 | 33100 | 4514 |
| 407 | 20250225 | 142400 | 90272644000 | 33150 | 33150 | 33150 | 33100 | 2427 |
| 408 | 20250225 | 142300 | 90192255200 | 33150 | 33100 | 33150 | 33050 | 7694 |
| 409 | 20250225 | 142200 | 89937468850 | 33100 | 33100 | 33150 | 33100 | 2195 |
| 410 | 20250225 | 142100 | 89864779900 | 33100 | 33100 | 33150 | 33050 | 7053 |
| 411 | 20250225 | 142000 | 89631405800 | 33050 | 33150 | 33200 | 33050 | 16267 |
| 412 | 20250225 | 141900 | 89092527100 | 33200 | 33100 | 33200 | 33100 | 24461 |
| 413 | 20250225 | 141800 | 88281145100 | 33100 | 33100 | 33150 | 33100 | 2520 |
| 414 | 20250225 | 141700 | 88197665650 | 33150 | 33100 | 33150 | 33100 | 1725 |
| 415 | 20250225 | 141600 | 88140500850 | 33100 | 33150 | 33150 | 33100 | 4068 |
| 416 | 20250225 | 141500 | 88005771300 | 33100 | 33050 | 33150 | 33050 | 5000 |
| 417 | 20250225 | 141400 | 87840247950 | 33050 | 33050 | 33100 | 33050 | 4348 |
| 418 | 20250225 | 141300 | 87696493000 | 33050 | 33150 | 33150 | 33050 | 9253 |
| 419 | 20250225 | 141200 | 87390207550 | 33100 | 33150 | 33150 | 33100 | 3055 |
| 420 | 20250225 | 141100 | 87289031750 | 33150 | 33150 | 33150 | 33100 | 2430 |
| 421 | 20250225 | 141000 | 87208541450 | 33150 | 33100 | 33150 | 33100 | 3144 |
| 422 | 20250225 | 140900 | 87104408250 | 33100 | 33150 | 33150 | 33100 | 3181 |
| 423 | 20250225 | 140800 | 86999041200 | 33150 | 33150 | 33200 | 33100 | 8488 |
| 424 | 20250225 | 140700 | 86717666600 | 33150 | 33150 | 33200 | 33100 | 5068 |
| 425 | 20250225 | 140600 | 86549663050 | 33150 | 33150 | 33200 | 33050 | 10652 |
| 426 | 20250225 | 140500 | 86196923050 | 33100 | 33200 | 33200 | 33100 | 9754 |
| 427 | 20250225 | 140400 | 85873620950 | 33200 | 33200 | 33200 | 33150 | 2235 |
| 428 | 20250225 | 140300 | 85799476450 | 33150 | 33200 | 33200 | 33150 | 5859 |
| 429 | 20250225 | 140200 | 85605039200 | 33200 | 33150 | 33200 | 33150 | 5771 |
| 430 | 20250225 | 140100 | 85413631850 | 33200 | 33200 | 33200 | 33150 | 2721 |
| 431 | 20250225 | 140000 | 85323380050 | 33200 | 33150 | 33200 | 33100 | 3384 |
| 432 | 20250225 | 135900 | 85211143800 | 33150 | 33150 | 33200 | 33100 | 6793 |
| 433 | 20250225 | 135800 | 84985961800 | 33150 | 33100 | 33150 | 33100 | 5166 |
| 434 | 20250225 | 135700 | 84814786550 | 33100 | 33000 | 33150 | 33000 | 14653 |
| 435 | 20250225 | 135600 | 84330743250 | 33050 | 33150 | 33150 | 33000 | 10386 |
| 436 | 20250225 | 135500 | 83987425950 | 33100 | 33200 | 33200 | 33050 | 12932 |
| 437 | 20250225 | 135400 | 83559051300 | 33200 | 33100 | 33200 | 33100 | 18283 |
| 438 | 20250225 | 135300 | 82952876150 | 33150 | 33200 | 33200 | 33100 | 16221 |
| 439 | 20250225 | 135200 | 82414981350 | 33200 | 33200 | 33200 | 33100 | 23211 |
| 440 | 20250225 | 135100 | 81645900200 | 33200 | 33350 | 33450 | 33150 | 55707 |
| 441 | 20250225 | 135000 | 79790286850 | 33400 | 33000 | 33400 | 32950 | 99550 |
| 442 | 20250225 | 134900 | 76487957800 | 33000 | 32850 | 33000 | 32850 | 31363 |
| 443 | 20250225 | 134800 | 75454822050 | 32850 | 32800 | 32900 | 32800 | 9791 |
| 444 | 20250225 | 134700 | 75133064850 | 32850 | 32750 | 32850 | 32700 | 22370 |
| 445 | 20250225 | 134600 | 74399909900 | 32750 | 32700 | 32750 | 32700 | 1904 |
| 446 | 20250225 | 134500 | 74337625850 | 32750 | 32700 | 32750 | 32700 | 1909 |
| 447 | 20250225 | 134400 | 74275130500 | 32750 | 32700 | 32750 | 32700 | 3851 |
| 448 | 20250225 | 134300 | 74149045350 | 32800 | 32800 | 32800 | 32700 | 3904 |
| 449 | 20250225 | 134200 | 74021188250 | 32750 | 32700 | 32800 | 32700 | 4014 |
| 450 | 20250225 | 134100 | 73889687500 | 32750 | 32700 | 32750 | 32700 | 4784 |
| 451 | 20250225 | 134000 | 73733077800 | 32700 | 32700 | 32750 | 32700 | 4409 |
| 452 | 20250225 | 133900 | 73588782300 | 32700 | 32650 | 32750 | 32600 | 8343 |
| 453 | 20250225 | 133800 | 73316068200 | 32650 | 32650 | 32650 | 32600 | 1892 |
| 454 | 20250225 | 133700 | 73254320650 | 32650 | 32650 | 32650 | 32550 | 3885 |
| 455 | 20250225 | 133600 | 73127641900 | 32600 | 32650 | 32650 | 32550 | 1716 |
| 456 | 20250225 | 133500 | 73071696000 | 32600 | 32650 | 32650 | 32550 | 4681 |
| 457 | 20250225 | 133400 | 72919046250 | 32650 | 32600 | 32650 | 32600 | 1380 |
| 458 | 20250225 | 133300 | 72874002150 | 32650 | 32600 | 32650 | 32600 | 3231 |
| 459 | 20250225 | 133200 | 72768558050 | 32650 | 32650 | 32650 | 32600 | 1786 |
| 460 | 20250225 | 133100 | 72710308650 | 32650 | 32650 | 32650 | 32600 | 1730 |
| 461 | 20250225 | 133000 | 72653845100 | 32650 | 32600 | 32650 | 32550 | 3441 |
| 462 | 20250225 | 132900 | 72541644000 | 32600 | 32600 | 32600 | 32500 | 1767 |
| 463 | 20250225 | 132800 | 72484120050 | 32550 | 32500 | 32600 | 32500 | 989 |
| 464 | 20250225 | 132700 | 72451942850 | 32550 | 32550 | 32600 | 32500 | 1693 |
| 465 | 20250225 | 132600 | 72396837350 | 32600 | 32550 | 32600 | 32550 | 1915 |
| 466 | 20250225 | 132500 | 72334476900 | 32600 | 32550 | 32600 | 32550 | 1719 |
| 467 | 20250225 | 132400 | 72278517500 | 32550 | 32550 | 32600 | 32550 | 1732 |
| 468 | 20250225 | 132300 | 72222116250 | 32600 | 32600 | 32600 | 32550 | 2541 |
| 469 | 20250225 | 132200 | 72139354200 | 32600 | 32600 | 32650 | 32600 | 3569 |
| 470 | 20250225 | 132100 | 72022996350 | 32550 | 32600 | 32600 | 32550 | 2194 |
| 471 | 20250225 | 132000 | 71951550000 | 32600 | 32600 | 32600 | 32550 | 1777 |
| 472 | 20250225 | 131900 | 71893687150 | 32550 | 32550 | 32600 | 32550 | 2166 |
| 473 | 20250225 | 131800 | 71823154950 | 32550 | 32600 | 32650 | 32550 | 2117 |
| 474 | 20250225 | 131700 | 71754145700 | 32600 | 32500 | 32600 | 32500 | 7512 |
| 475 | 20250225 | 131600 | 71509602200 | 32550 | 32550 | 32550 | 32450 | 4049 |
| 476 | 20250225 | 131500 | 71377996400 | 32500 | 32550 | 32550 | 32500 | 1642 |
| 477 | 20250225 | 131400 | 71324614250 | 32550 | 32500 | 32550 | 32500 | 1751 |
| 478 | 20250225 | 131300 | 71267652000 | 32500 | 32450 | 32550 | 32450 | 3412 |
| 479 | 20250225 | 131200 | 71156796400 | 32450 | 32500 | 32500 | 32450 | 4277 |
| 480 | 20250225 | 131100 | 71017947650 | 32500 | 32500 | 32550 | 32450 | 5067 |
| 481 | 20250225 | 131000 | 70853322400 | 32500 | 32600 | 32600 | 32500 | 5404 |
| 482 | 20250225 | 130900 | 70677382750 | 32650 | 32650 | 32650 | 32600 | 1988 |
| 483 | 20250225 | 130800 | 70612524800 | 32650 | 32650 | 32650 | 32600 | 1132 |
| 484 | 20250225 | 130700 | 70575605800 | 32650 | 32600 | 32650 | 32550 | 4645 |
| 485 | 20250225 | 130600 | 70424185000 | 32600 | 32550 | 32600 | 32550 | 836 |
| 486 | 20250225 | 130500 | 70396967500 | 32600 | 32550 | 32600 | 32550 | 1105 |
| 487 | 20250225 | 130400 | 70360978050 | 32550 | 32550 | 32600 | 32550 | 1046 |
| 488 | 20250225 | 130300 | 70326911600 | 32550 | 32550 | 32600 | 32550 | 3867 |
| 489 | 20250225 | 130200 | 70201030500 | 32550 | 32500 | 32550 | 32500 | 2779 |
| 490 | 20250225 | 130100 | 70110658700 | 32500 | 32550 | 32550 | 32500 | 15723 |
| 491 | 20250225 | 130000 | 69599295700 | 32550 | 32550 | 32600 | 32550 | 3442 |
| 492 | 20250225 | 125900 | 69487241000 | 32550 | 32550 | 32600 | 32550 | 626 |
| 493 | 20250225 | 125800 | 69466850300 | 32600 | 32600 | 32600 | 32550 | 1951 |
| 494 | 20250225 | 125700 | 69403288950 | 32600 | 32550 | 32600 | 32550 | 1681 |
| 495 | 20250225 | 125600 | 69348554200 | 32600 | 32550 | 32600 | 32550 | 1605 |
| 496 | 20250225 | 125500 | 69296301150 | 32550 | 32600 | 32650 | 32550 | 7890 |
| 497 | 20250225 | 125400 | 69039092800 | 32600 | 32600 | 32650 | 32600 | 1592 |
| 498 | 20250225 | 125300 | 68987155000 | 32650 | 32600 | 32650 | 32550 | 2410 |
| 499 | 20250225 | 125200 | 68908588350 | 32600 | 32550 | 32600 | 32550 | 1079 |
| 500 | 20250225 | 125100 | 68873442900 | 32550 | 32550 | 32650 | 32550 | 2338 |
| 501 | 20250225 | 125000 | 68797233950 | 32600 | 32600 | 32650 | 32550 | 28214 |
| 502 | 20250225 | 124900 | 67877332950 | 32650 | 32550 | 32650 | 32550 | 5260 |
| 503 | 20250225 | 124800 | 67705880450 | 32600 | 32650 | 32650 | 32550 | 3399 |
| 504 | 20250225 | 124700 | 67595124750 | 32650 | 32600 | 32650 | 32600 | 1548 |
| 505 | 20250225 | 124600 | 67544650500 | 32600 | 32550 | 32650 | 32550 | 3568 |
| 506 | 20250225 | 124500 | 67428371850 | 32550 | 32650 | 32650 | 32550 | 3366 |
| 507 | 20250225 | 124400 | 67318681150 | 32600 | 32550 | 32650 | 32550 | 4116 |
| 508 | 20250225 | 124300 | 67184522900 | 32550 | 32600 | 32650 | 32550 | 12861 |
| 509 | 20250225 | 124200 | 66765604000 | 32650 | 32700 | 32700 | 32600 | 3086 |
| 510 | 20250225 | 124100 | 66664906250 | 32650 | 32700 | 32700 | 32650 | 5054 |
| 511 | 20250225 | 124000 | 66499882950 | 32650 | 32700 | 32700 | 32650 | 2802 |
| 512 | 20250225 | 123900 | 66408376500 | 32700 | 32700 | 32750 | 32700 | 3212 |
| 513 | 20250225 | 123800 | 66303326400 | 32750 | 32700 | 32750 | 32700 | 1600 |
| 514 | 20250225 | 123700 | 66250988850 | 32750 | 32700 | 32750 | 32700 | 560 |
| 515 | 20250225 | 123600 | 66232658950 | 32700 | 32700 | 32750 | 32650 | 4539 |
| 516 | 20250225 | 123500 | 66084334300 | 32650 | 32700 | 32700 | 32650 | 6258 |
| 517 | 20250225 | 123400 | 65879973800 | 32650 | 32700 | 32700 | 32650 | 1782 |
| 518 | 20250225 | 123300 | 65821769500 | 32650 | 32750 | 32750 | 32650 | 5396 |
| 519 | 20250225 | 123200 | 65645317350 | 32700 | 32750 | 32800 | 32700 | 3890 |
| 520 | 20250225 | 123100 | 65517935350 | 32750 | 32750 | 32800 | 32700 | 11658 |
| 521 | 20250225 | 123000 | 65136115650 | 32800 | 32950 | 32950 | 32750 | 17522 |
| 522 | 20250225 | 122900 | 64560583000 | 32900 | 32950 | 32950 | 32900 | 2299 |
| 523 | 20250225 | 122800 | 64484914100 | 32900 | 32900 | 32950 | 32900 | 2526 |
| 524 | 20250225 | 122700 | 64401732600 | 32950 | 32950 | 32950 | 32900 | 2512 |
| 525 | 20250225 | 122600 | 64319020700 | 32900 | 32900 | 32950 | 32850 | 6236 |
| 526 | 20250225 | 122500 | 64113903000 | 32900 | 32900 | 32950 | 32850 | 2013 |
| 527 | 20250225 | 122400 | 64047677850 | 32900 | 32950 | 32950 | 32900 | 3327 |
| 528 | 20250225 | 122300 | 63938179050 | 32950 | 32900 | 32950 | 32900 | 1844 |
| 529 | 20250225 | 122200 | 63877486550 | 32900 | 32800 | 32950 | 32800 | 7387 |
| 530 | 20250225 | 122100 | 63634794650 | 32800 | 32950 | 32950 | 32800 | 6862 |
| 531 | 20250225 | 122000 | 63409253150 | 32900 | 33000 | 33000 | 32850 | 10883 |
| 532 | 20250225 | 121900 | 63050697250 | 33000 | 32950 | 33000 | 32950 | 9352 |
| 533 | 20250225 | 121800 | 62742203250 | 32900 | 32950 | 32950 | 32800 | 25833 |
| 534 | 20250225 | 121700 | 61893438250 | 32950 | 33000 | 33050 | 32900 | 18362 |
| 535 | 20250225 | 121600 | 61287745800 | 33000 | 33000 | 33050 | 32950 | 8106 |
| 536 | 20250225 | 121500 | 61020266300 | 33000 | 32950 | 33050 | 32900 | 44196 |
| 537 | 20250225 | 121400 | 59562513800 | 32950 | 32950 | 33000 | 32900 | 25723 |
| 538 | 20250225 | 121300 | 58714918350 | 32950 | 32850 | 32950 | 32850 | 21255 |
| 539 | 20250225 | 121200 | 58015628800 | 32850 | 32850 | 32900 | 32850 | 8563 |
| 540 | 20250225 | 121100 | 57734046900 | 32900 | 32800 | 32900 | 32800 | 37291 |
| 541 | 20250225 | 121000 | 56509683650 | 32750 | 32800 | 32800 | 32700 | 10474 |
| 542 | 20250225 | 120900 | 56166529450 | 32750 | 32750 | 32800 | 32750 | 14606 |
| 543 | 20250225 | 120800 | 55688056300 | 32800 | 32800 | 32800 | 32750 | 1542 |
| 544 | 20250225 | 120700 | 55637514200 | 32750 | 32750 | 32800 | 32700 | 6033 |
| 545 | 20250225 | 120600 | 55439913650 | 32750 | 32700 | 32750 | 32700 | 3042 |
| 546 | 20250225 | 120500 | 55340354450 | 32700 | 32650 | 32700 | 32650 | 4148 |
| 547 | 20250225 | 120400 | 55204791400 | 32650 | 32700 | 32700 | 32600 | 8476 |
| 548 | 20250225 | 120300 | 54927905100 | 32700 | 32700 | 32700 | 32600 | 4484 |
| 549 | 20250225 | 120200 | 54781496550 | 32700 | 32700 | 32700 | 32600 | 5194 |
| 550 | 20250225 | 120100 | 54611895550 | 32700 | 32700 | 32700 | 32650 | 3516 |
| 551 | 20250225 | 120000 | 54496999250 | 32650 | 32800 | 32800 | 32650 | 6867 |
| 552 | 20250225 | 115900 | 54272376700 | 32700 | 32800 | 32800 | 32700 | 7826 |
| 553 | 20250225 | 115800 | 54016044450 | 32800 | 32750 | 32850 | 32700 | 15324 |
| 554 | 20250225 | 115700 | 53513618100 | 32750 | 32700 | 32850 | 32700 | 27843 |
| 555 | 20250225 | 115600 | 52601033450 | 32700 | 32650 | 32700 | 32600 | 24761 |
| 556 | 20250225 | 115500 | 51791961100 | 32650 | 32600 | 32650 | 32600 | 5556 |
| 557 | 20250225 | 115400 | 51610578150 | 32600 | 32600 | 32650 | 32550 | 8209 |
| 558 | 20250225 | 115300 | 51342957250 | 32550 | 32550 | 32600 | 32550 | 9970 |
| 559 | 20250225 | 115200 | 51018324600 | 32500 | 32500 | 32550 | 32500 | 3469 |
| 560 | 20250225 | 115100 | 50905539900 | 32550 | 32550 | 32550 | 32500 | 2531 |
| 561 | 20250225 | 115000 | 50823209300 | 32550 | 32550 | 32550 | 32500 | 3609 |
| 562 | 20250225 | 114900 | 50705856250 | 32500 | 32500 | 32550 | 32500 | 2868 |
| 563 | 20250225 | 114800 | 50612632600 | 32550 | 32550 | 32550 | 32500 | 2950 |
| 564 | 20250225 | 114700 | 50516696700 | 32500 | 32550 | 32550 | 32450 | 6046 |
| 565 | 20250225 | 114600 | 50320191650 | 32550 | 32550 | 32550 | 32500 | 1257 |
| 566 | 20250225 | 114500 | 50279311000 | 32500 | 32550 | 32550 | 32500 | 4101 |
| 567 | 20250225 | 114400 | 50145858150 | 32500 | 32500 | 32550 | 32450 | 2770 |
| 568 | 20250225 | 114300 | 50055831500 | 32500 | 32500 | 32550 | 32500 | 5831 |
| 569 | 20250225 | 114200 | 49866310950 | 32550 | 32550 | 32600 | 32500 | 6338 |
| 570 | 20250225 | 114100 | 49659996700 | 32600 | 32550 | 32600 | 32500 | 16661 |
| 571 | 20250225 | 114000 | 49117699150 | 32500 | 32500 | 32550 | 32450 | 12711 |
| 572 | 20250225 | 113900 | 48704513600 | 32500 | 32500 | 32500 | 32450 | 14016 |
| 573 | 20250225 | 113800 | 48249012300 | 32450 | 32500 | 32500 | 32450 | 5421 |
| 574 | 20250225 | 113700 | 48072844150 | 32500 | 32500 | 32500 | 32450 | 4001 |
| 575 | 20250225 | 113600 | 47942827150 | 32450 | 32450 | 32500 | 32400 | 16100 |
| 576 | 20250225 | 113500 | 47420387750 | 32450 | 32400 | 32450 | 32350 | 8450 |
| 577 | 20250225 | 113400 | 47146489600 | 32400 | 32400 | 32400 | 32350 | 9597 |
| 578 | 20250225 | 113300 | 46835899200 | 32350 | 32400 | 32400 | 32350 | 2112 |
| 579 | 20250225 | 113200 | 46767519400 | 32350 | 32400 | 32400 | 32350 | 827 |
| 580 | 20250225 | 113100 | 46740728000 | 32400 | 32400 | 32450 | 32400 | 3406 |
| 581 | 20250225 | 113000 | 46630355300 | 32400 | 32400 | 32450 | 32350 | 8940 |
| 582 | 20250225 | 112900 | 46340671000 | 32400 | 32350 | 32400 | 32300 | 3005 |
| 583 | 20250225 | 112800 | 46243430900 | 32350 | 32350 | 32350 | 32300 | 2051 |
| 584 | 20250225 | 112700 | 46177121800 | 32300 | 32300 | 32350 | 32300 | 771 |
| 585 | 20250225 | 112600 | 46152203550 | 32300 | 32300 | 32350 | 32300 | 706 |
| 586 | 20250225 | 112500 | 46129383800 | 32300 | 32350 | 32350 | 32300 | 2181 |
| 587 | 20250225 | 112400 | 46058935100 | 32350 | 32300 | 32350 | 32300 | 2184 |
| 588 | 20250225 | 112300 | 45988376100 | 32350 | 32400 | 32450 | 32300 | 5745 |
| 589 | 20250225 | 112200 | 45802308700 | 32400 | 32450 | 32450 | 32400 | 6945 |
| 590 | 20250225 | 112100 | 45577120700 | 32400 | 32450 | 32450 | 32400 | 3005 |
| 591 | 20250225 | 112000 | 45479628600 | 32450 | 32400 | 32450 | 32350 | 7184 |
| 592 | 20250225 | 111900 | 45246839500 | 32400 | 32250 | 32400 | 32250 | 26543 |
| 593 | 20250225 | 111800 | 44387822150 | 32250 | 32300 | 32300 | 32250 | 508 |
| 594 | 20250225 | 111700 | 44371430050 | 32300 | 32300 | 32350 | 32300 | 2974 |
| 595 | 20250225 | 111600 | 44275357950 | 32300 | 32300 | 32350 | 32250 | 3506 |
| 596 | 20250225 | 111500 | 44162141800 | 32300 | 32250 | 32350 | 32250 | 12381 |
| 597 | 20250225 | 111400 | 43762196400 | 32300 | 32250 | 32300 | 32200 | 3166 |
| 598 | 20250225 | 111300 | 43660059750 | 32250 | 32250 | 32250 | 32200 | 454 |
| 599 | 20250225 | 111200 | 43645423600 | 32200 | 32150 | 32250 | 32100 | 4216 |
| 600 | 20250225 | 111100 | 43509718950 | 32150 | 32150 | 32200 | 32150 | 3033 |
| 601 | 20250225 | 111000 | 43412200700 | 32200 | 32150 | 32200 | 32150 | 2417 |
| 602 | 20250225 | 110900 | 43334481150 | 32150 | 32200 | 32200 | 32150 | 1871 |
| 603 | 20250225 | 110800 | 43274274500 | 32150 | 32200 | 32200 | 32150 | 1749 |
| 604 | 20250225 | 110700 | 43218016950 | 32200 | 32200 | 32200 | 32150 | 2264 |
| 605 | 20250225 | 110600 | 43145152000 | 32150 | 32200 | 32200 | 32150 | 1955 |
| 606 | 20250225 | 110500 | 43082234850 | 32150 | 32150 | 32200 | 32150 | 1130 |
| 607 | 20250225 | 110400 | 43045881550 | 32150 | 32200 | 32200 | 32150 | 843 |
| 608 | 20250225 | 110300 | 43018765450 | 32150 | 32100 | 32200 | 32100 | 2205 |
| 609 | 20250225 | 110200 | 42947881800 | 32150 | 32200 | 32200 | 32100 | 5968 |
| 610 | 20250225 | 110100 | 42756023100 | 32200 | 32250 | 32250 | 32150 | 2209 |
| 611 | 20250225 | 110000 | 42684879200 | 32250 | 32200 | 32250 | 32200 | 2274 |
| 612 | 20250225 | 105900 | 42611609150 | 32200 | 32300 | 32300 | 32200 | 1154 |
| 613 | 20250225 | 105800 | 42574434850 | 32300 | 32200 | 32300 | 32150 | 3740 |
| 614 | 20250225 | 105700 | 42453855400 | 32200 | 32250 | 32250 | 32200 | 1644 |
| 615 | 20250225 | 105600 | 42400909000 | 32200 | 32150 | 32250 | 32150 | 14644 |
| 616 | 20250225 | 105500 | 41929451200 | 32200 | 32100 | 32200 | 32100 | 3118 |
| 617 | 20250225 | 105400 | 41829246050 | 32150 | 32150 | 32200 | 32100 | 3620 |
| 618 | 20250225 | 105300 | 41712863250 | 32150 | 32100 | 32150 | 32050 | 3925 |
| 619 | 20250225 | 105200 | 41586906100 | 32100 | 32150 | 32200 | 32050 | 33292 |
| 620 | 20250225 | 105100 | 40518781750 | 32150 | 32200 | 32200 | 32150 | 5400 |
| 621 | 20250225 | 105000 | 40345152250 | 32200 | 32200 | 32200 | 32150 | 2754 |
| 622 | 20250225 | 104900 | 40256578300 | 32200 | 32200 | 32200 | 32150 | 1632 |
| 623 | 20250225 | 104800 | 40204058500 | 32200 | 32200 | 32250 | 32150 | 2632 |
| 624 | 20250225 | 104700 | 40119301050 | 32200 | 32200 | 32250 | 32200 | 897 |
| 625 | 20250225 | 104600 | 40090416350 | 32200 | 32250 | 32250 | 32200 | 6614 |
| 626 | 20250225 | 104500 | 39877418800 | 32200 | 32200 | 32250 | 32200 | 775 |
| 627 | 20250225 | 104400 | 39852450900 | 32200 | 32250 | 32250 | 32200 | 850 |
| 628 | 20250225 | 104300 | 39825068700 | 32250 | 32200 | 32250 | 32200 | 1328 |
| 629 | 20250225 | 104200 | 39782272850 | 32200 | 32250 | 32250 | 32200 | 1715 |
| 630 | 20250225 | 104100 | 39726998500 | 32250 | 32200 | 32250 | 32200 | 2091 |
| 631 | 20250225 | 104000 | 39659643700 | 32200 | 32200 | 32250 | 32200 | 2328 |
| 632 | 20250225 | 103900 | 39584612500 | 32200 | 32250 | 32250 | 32200 | 1230 |
| 633 | 20250225 | 103800 | 39544954100 | 32200 | 32300 | 32300 | 32200 | 1589 |
| 634 | 20250225 | 103700 | 39493708600 | 32300 | 32250 | 32300 | 32200 | 17261 |
| 635 | 20250225 | 103600 | 38937189350 | 32200 | 32250 | 32250 | 32200 | 2704 |
| 636 | 20250225 | 103500 | 38850073150 | 32250 | 32200 | 32250 | 32200 | 5617 |
| 637 | 20250225 | 103400 | 38669125300 | 32250 | 32250 | 32250 | 32200 | 3367 |
| 638 | 20250225 | 103300 | 38560591950 | 32250 | 32200 | 32250 | 32200 | 3108 |
| 639 | 20250225 | 103200 | 38460490750 | 32250 | 32250 | 32300 | 32200 | 1151 |
| 640 | 20250225 | 103100 | 38423385650 | 32250 | 32250 | 32300 | 32200 | 3056 |
| 641 | 20250225 | 103000 | 38324833400 | 32200 | 32200 | 32300 | 32150 | 3622 |
| 642 | 20250225 | 102900 | 38208070150 | 32200 | 32200 | 32250 | 32150 | 2169 |
| 643 | 20250225 | 102800 | 38138231850 | 32200 | 32150 | 32200 | 32100 | 5330 |
| 644 | 20250225 | 102700 | 37966999750 | 32200 | 32300 | 32300 | 32100 | 7269 |
| 645 | 20250225 | 102600 | 37733001400 | 32300 | 32300 | 32300 | 32250 | 838 |
| 646 | 20250225 | 102500 | 37705967450 | 32300 | 32250 | 32300 | 32200 | 2850 |
| 647 | 20250225 | 102400 | 37613936300 | 32250 | 32150 | 32250 | 32100 | 11580 |
| 648 | 20250225 | 102300 | 37241511500 | 32200 | 32250 | 32250 | 32150 | 8071 |
| 649 | 20250225 | 102200 | 36981784250 | 32250 | 32300 | 32300 | 32200 | 9036 |
| 650 | 20250225 | 102100 | 36690187450 | 32300 | 32350 | 32350 | 32250 | 5175 |
| 651 | 20250225 | 102000 | 36523008150 | 32350 | 32400 | 32400 | 32350 | 2299 |
| 652 | 20250225 | 101900 | 36448594800 | 32350 | 32350 | 32400 | 32300 | 12441 |
| 653 | 20250225 | 101800 | 36046104450 | 32400 | 32350 | 32400 | 32350 | 2572 |
| 654 | 20250225 | 101700 | 35962831050 | 32400 | 32350 | 32400 | 32350 | 1262 |
| 655 | 20250225 | 101600 | 35921984500 | 32350 | 32350 | 32400 | 32350 | 2248 |
| 656 | 20250225 | 101500 | 35849253650 | 32350 | 32400 | 32400 | 32350 | 4560 |
| 657 | 20250225 | 101400 | 35701709050 | 32350 | 32350 | 32400 | 32350 | 1740 |
| 658 | 20250225 | 101300 | 35645378450 | 32350 | 32400 | 32400 | 32350 | 3065 |
| 659 | 20250225 | 101200 | 35546171250 | 32400 | 32450 | 32450 | 32350 | 8939 |
| 660 | 20250225 | 101100 | 35256610000 | 32400 | 32400 | 32450 | 32350 | 5595 |
| 661 | 20250225 | 101000 | 35075293700 | 32400 | 32350 | 32450 | 32350 | 7236 |
| 662 | 20250225 | 100900 | 34840881650 | 32400 | 32350 | 32400 | 32300 | 1865 |
| 663 | 20250225 | 100800 | 34780547350 | 32300 | 32350 | 32400 | 32300 | 2480 |
| 664 | 20250225 | 100700 | 34700376900 | 32350 | 32450 | 32450 | 32350 | 14668 |
| 665 | 20250225 | 100600 | 34225230750 | 32400 | 32450 | 32450 | 32400 | 6171 |
| 666 | 20250225 | 100500 | 34025008150 | 32450 | 32350 | 32450 | 32350 | 13006 |
| 667 | 20250225 | 100400 | 33603688500 | 32350 | 32350 | 32400 | 32350 | 4645 |
| 668 | 20250225 | 100300 | 33453257950 | 32400 | 32350 | 32400 | 32300 | 5400 |
| 669 | 20250225 | 100200 | 33278604500 | 32350 | 32300 | 32350 | 32300 | 16326 |
| 670 | 20250225 | 100100 | 32750530300 | 32300 | 32200 | 32350 | 32200 | 10933 |
| 671 | 20250225 | 100000 | 32397531200 | 32200 | 32200 | 32250 | 32200 | 5381 |
| 672 | 20250225 | 095900 | 32224067400 | 32200 | 32250 | 32300 | 32200 | 5103 |
| 673 | 20250225 | 095800 | 32059598900 | 32250 | 32300 | 32300 | 32250 | 2180 |
| 674 | 20250225 | 095700 | 31989277750 | 32300 | 32300 | 32300 | 32250 | 3377 |
| 675 | 20250225 | 095600 | 31880334800 | 32300 | 32200 | 32300 | 32200 | 5774 |
| 676 | 20250225 | 095500 | 31694221550 | 32200 | 32100 | 32200 | 32100 | 11288 |
| 677 | 20250225 | 095400 | 31331554750 | 32100 | 32100 | 32150 | 32100 | 5030 |
| 678 | 20250225 | 095300 | 31170060650 | 32150 | 32200 | 32200 | 32100 | 8217 |
| 679 | 20250225 | 095200 | 30905887400 | 32200 | 32150 | 32200 | 32100 | 4355 |
| 680 | 20250225 | 095100 | 30765976900 | 32150 | 32150 | 32150 | 32100 | 3571 |
| 681 | 20250225 | 095000 | 30651225400 | 32150 | 32200 | 32250 | 32100 | 9836 |
| 682 | 20250225 | 094900 | 30334868800 | 32200 | 32250 | 32300 | 32150 | 9097 |
| 683 | 20250225 | 094800 | 30041808050 | 32300 | 32300 | 32400 | 32250 | 10740 |
| 684 | 20250225 | 094700 | 29695217700 | 32300 | 32300 | 32350 | 32250 | 11108 |
| 685 | 20250225 | 094600 | 29336147850 | 32300 | 32250 | 32400 | 32250 | 20231 |
| 686 | 20250225 | 094500 | 28682664700 | 32250 | 32200 | 32300 | 32100 | 23500 |
| 687 | 20250225 | 094400 | 27926115450 | 32200 | 32200 | 32250 | 32150 | 13250 |
| 688 | 20250225 | 094300 | 27499654200 | 32200 | 32300 | 32300 | 32200 | 4951 |
| 689 | 20250225 | 094200 | 27340024800 | 32300 | 32400 | 32400 | 32300 | 12104 |
| 690 | 20250225 | 094100 | 26948572250 | 32400 | 32350 | 32400 | 32300 | 7337 |
| 691 | 20250225 | 094000 | 26711218350 | 32350 | 32250 | 32400 | 32200 | 12778 |
| 692 | 20250225 | 093900 | 26298223600 | 32200 | 32300 | 32300 | 32150 | 12986 |
| 693 | 20250225 | 093800 | 25879947600 | 32300 | 32400 | 32400 | 32250 | 17797 |
| 694 | 20250225 | 093700 | 25304917900 | 32400 | 32350 | 32400 | 32300 | 9577 |
| 695 | 20250225 | 093600 | 24995013250 | 32400 | 32300 | 32400 | 32300 | 9479 |
| 696 | 20250225 | 093500 | 24688484800 | 32300 | 32350 | 32450 | 32300 | 35690 |
| 697 | 20250225 | 093400 | 23532840300 | 32350 | 32350 | 32350 | 32300 | 12906 |
| 698 | 20250225 | 093300 | 23115477100 | 32300 | 32300 | 32400 | 32250 | 18142 |
| 699 | 20250225 | 093200 | 22529058450 | 32350 | 32250 | 32350 | 32250 | 8921 |
| 700 | 20250225 | 093100 | 22240996350 | 32300 | 32150 | 32300 | 32150 | 10144 |
| 701 | 20250225 | 093000 | 21914094050 | 32150 | 32150 | 32200 | 32150 | 7300 |
| 702 | 20250225 | 092900 | 21679349650 | 32150 | 32100 | 32200 | 32100 | 8649 |
| 703 | 20250225 | 092800 | 21401264350 | 32100 | 32050 | 32150 | 32050 | 4196 |
| 704 | 20250225 | 092700 | 21266640600 | 32100 | 32150 | 32150 | 32050 | 5691 |
| 705 | 20250225 | 092600 | 21083945750 | 32100 | 32200 | 32250 | 32050 | 14369 |
| 706 | 20250225 | 092500 | 20621901500 | 32200 | 32250 | 32300 | 32150 | 23713 |
| 707 | 20250225 | 092400 | 19857677750 | 32300 | 32150 | 32300 | 32150 | 17847 |
| 708 | 20250225 | 092300 | 19282475050 | 32200 | 32200 | 32200 | 32050 | 16049 |
| 709 | 20250225 | 092200 | 18766548050 | 32250 | 32200 | 32250 | 32150 | 8079 |
| 710 | 20250225 | 092100 | 18506431550 | 32200 | 32100 | 32200 | 32050 | 11184 |
| 711 | 20250225 | 092000 | 18147566800 | 32100 | 32050 | 32100 | 32000 | 12750 |
| 712 | 20250225 | 091900 | 17739177950 | 32050 | 32150 | 32150 | 32000 | 5821 |
| 713 | 20250225 | 091800 | 17552474500 | 32150 | 32200 | 32250 | 32050 | 17589 |
| 714 | 20250225 | 091700 | 16987241850 | 32200 | 32250 | 32300 | 32100 | 25601 |
| 715 | 20250225 | 091600 | 16163589900 | 32300 | 32250 | 32300 | 32200 | 22429 |
| 716 | 20250225 | 091500 | 15440227150 | 32250 | 32300 | 32350 | 32200 | 29797 |
| 717 | 20250225 | 091400 | 14478688550 | 32300 | 32100 | 32300 | 32050 | 31498 |
| 718 | 20250225 | 091300 | 13464860450 | 32100 | 32050 | 32150 | 32000 | 31153 |
| 719 | 20250225 | 091200 | 12465274600 | 32050 | 31850 | 32050 | 31850 | 16661 |
| 720 | 20250225 | 091100 | 11933398900 | 31850 | 31650 | 31900 | 31600 | 26787 |
| 721 | 20250225 | 091000 | 11083601800 | 31650 | 31700 | 31700 | 31600 | 10383 |
| 722 | 20250225 | 090900 | 10755141700 | 31650 | 31850 | 31850 | 31650 | 19425 |
| 723 | 20250225 | 090800 | 10138927100 | 31900 | 31800 | 31900 | 31700 | 12573 |
| 724 | 20250225 | 090700 | 9738810300 | 31800 | 31500 | 31800 | 31500 | 26212 |
| 725 | 20250225 | 090600 | 8908424600 | 31550 | 31550 | 31650 | 31500 | 10698 |
| 726 | 20250225 | 090500 | 8570641700 | 31550 | 31500 | 31600 | 31400 | 15678 |
| 727 | 20250225 | 090400 | 8077048900 | 31600 | 31500 | 31600 | 31400 | 38450 |
| 728 | 20250225 | 090300 | 6867307750 | 31500 | 31550 | 31600 | 31450 | 60378 |
| 729 | 20250225 | 090200 | 4964801700 | 31600 | 31700 | 31750 | 31550 | 31728 |
| 730 | 20250225 | 090100 | 3962284150 | 31750 | 31750 | 32050 | 31700 | 27297 |
| 731 | 20250225 | 090000 | 3092318150 | 31750 | 31500 | 31900 | 31500 | 96159 |