34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 3 | 20230613 | 192800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20230613 | 192700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20230613 | 192600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20230613 | 192500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20230613 | 192400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20230613 | 192300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20230613 | 192200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20230613 | 192100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20230613 | 192000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20230613 | 191900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20230613 | 191800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20230613 | 191700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20230613 | 191600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20230613 | 191500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20230613 | 191400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20230613 | 191300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20230613 | 191200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20230613 | 191100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20230613 | 191000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20230613 | 190900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20230613 | 190800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20230613 | 190700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20230613 | 190600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20230613 | 190500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20230613 | 190400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20230613 | 190300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20230613 | 190200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20230613 | 190100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20230613 | 190000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20230613 | 185900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 33 | 20230613 | 185800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20230613 | 185700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20230613 | 185600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20230613 | 185500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20230613 | 185400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20230613 | 185300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20230613 | 185200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20230613 | 185100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20230613 | 185000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20230613 | 184900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20230613 | 184800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20230613 | 184700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20230613 | 184600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20230613 | 184500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20230613 | 184400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20230613 | 184300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20230613 | 184200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20230613 | 184100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20230613 | 184000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20230613 | 183900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20230613 | 183800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20230613 | 183700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20230613 | 183600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20230613 | 183500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20230613 | 183400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20230613 | 183300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20230613 | 183200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20230613 | 183100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20230613 | 183000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20230613 | 182900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 63 | 20230613 | 182800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20230613 | 182700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20230613 | 182600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20230613 | 182500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20230613 | 182400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20230613 | 182300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20230613 | 182200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20230613 | 182100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20230613 | 182000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20230613 | 181900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20230613 | 181800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20230613 | 181700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20230613 | 181600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20230613 | 181500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20230613 | 181400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20230613 | 181300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20230613 | 181200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20230613 | 181100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20230613 | 181000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20230613 | 180900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20230613 | 180800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20230613 | 180700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20230613 | 180600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20230613 | 180500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20230613 | 180400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20230613 | 180300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20230613 | 180200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20230613 | 180100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20230613 | 180000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20230613 | 175900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 93 | 20230613 | 175800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20230613 | 175700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20230613 | 175600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20230613 | 175500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20230613 | 175400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20230613 | 175300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20230613 | 175200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20230613 | 175100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20230613 | 175000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20230613 | 174900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20230613 | 174800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20230613 | 174700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20230613 | 174600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20230613 | 174500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20230613 | 174400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20230613 | 174300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20230613 | 174200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20230613 | 174100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20230613 | 174000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20230613 | 173900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20230613 | 173800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20230613 | 173700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20230613 | 173600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20230613 | 173500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20230613 | 173400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20230613 | 173300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20230613 | 173200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20230613 | 173100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20230613 | 173000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20230613 | 172900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 123 | 20230613 | 172800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20230613 | 172700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20230613 | 172600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20230613 | 172500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20230613 | 172400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20230613 | 172300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20230613 | 172200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20230613 | 172100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20230613 | 172000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20230613 | 171900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20230613 | 171800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20230613 | 171700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20230613 | 171600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20230613 | 171500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20230613 | 171400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20230613 | 171300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20230613 | 171200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20230613 | 171100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20230613 | 171000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20230613 | 170900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20230613 | 170800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20230613 | 170700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20230613 | 170600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20230613 | 170500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20230613 | 170400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20230613 | 170300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20230613 | 170200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20230613 | 170100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20230613 | 170000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20230613 | 165900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 153 | 20230613 | 165800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20230613 | 165700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20230613 | 165600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20230613 | 165500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20230613 | 165400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20230613 | 165300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20230613 | 165200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20230613 | 165100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20230613 | 165000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20230613 | 164900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20230613 | 164800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20230613 | 164700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20230613 | 164600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20230613 | 164500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20230613 | 164400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20230613 | 164300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20230613 | 164200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20230613 | 164100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20230613 | 164000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20230613 | 163900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20230613 | 163800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20230613 | 163700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20230613 | 163600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20230613 | 163500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20230613 | 163400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20230613 | 163300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20230613 | 163200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20230613 | 163100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20230613 | 163000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20230613 | 162900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 183 | 20230613 | 162800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20230613 | 162700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20230613 | 162600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20230613 | 162500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20230613 | 162400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20230613 | 162300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20230613 | 162200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20230613 | 162100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20230613 | 162000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20230613 | 161900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20230613 | 161800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20230613 | 161700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20230613 | 161600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20230613 | 161500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20230613 | 161400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20230613 | 161300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20230613 | 161200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20230613 | 161100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20230613 | 161000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20230613 | 160900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20230613 | 160800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20230613 | 160700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20230613 | 160600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20230613 | 160500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20230613 | 160400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20230613 | 160300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20230613 | 160200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20230613 | 160100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20230613 | 160000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20230613 | 155900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 213 | 20230613 | 155800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20230613 | 155700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20230613 | 155600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20230613 | 155500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20230613 | 155400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20230613 | 155300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20230613 | 155200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20230613 | 155100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20230613 | 155000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20230613 | 154900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20230613 | 154800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20230613 | 154700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20230613 | 154600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20230613 | 154500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20230613 | 154400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20230613 | 154300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230613 | 154200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230613 | 154100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230613 | 154000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230613 | 153900 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230613 | 153800 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230613 | 153700 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230613 | 153600 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230613 | 153500 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230613 | 153400 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230613 | 153300 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20230613 | 153200 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20230613 | 153100 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20230613 | 153000 | 7323755530 | 15440 | 15440 | 15440 | 15440 | 10422 |
| 242 | 20230613 | 152900 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 243 | 20230613 | 152800 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20230613 | 152700 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20230613 | 152600 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20230613 | 152500 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20230613 | 152400 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20230613 | 152300 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20230613 | 152200 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20230613 | 152100 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20230613 | 152000 | 7162839850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20230613 | 151900 | 7162839850 | 15440 | 15430 | 15440 | 15410 | 2848 |
| 253 | 20230613 | 151800 | 7118907180 | 15420 | 15410 | 15420 | 15410 | 1033 |
| 254 | 20230613 | 151700 | 7102981300 | 15410 | 15400 | 15410 | 15400 | 2583 |
| 255 | 20230613 | 151600 | 7063196570 | 15400 | 15390 | 15400 | 15390 | 608 |
| 256 | 20230613 | 151500 | 7053833960 | 15390 | 15390 | 15400 | 15390 | 884 |
| 257 | 20230613 | 151400 | 7040225390 | 15390 | 15390 | 15390 | 15380 | 887 |
| 258 | 20230613 | 151300 | 7026574840 | 15390 | 15390 | 15390 | 15380 | 953 |
| 259 | 20230613 | 151200 | 7011908570 | 15390 | 15380 | 15390 | 15380 | 675 |
| 260 | 20230613 | 151100 | 7001520630 | 15390 | 15390 | 15390 | 15390 | 1016 |
| 261 | 20230613 | 151000 | 6985884390 | 15380 | 15380 | 15390 | 15370 | 1365 |
| 262 | 20230613 | 150900 | 6964887840 | 15380 | 15370 | 15380 | 15370 | 325 |
| 263 | 20230613 | 150800 | 6959889470 | 15370 | 15370 | 15380 | 15360 | 7070 |
| 264 | 20230613 | 150700 | 6851221620 | 15370 | 15360 | 15370 | 15360 | 779 |
| 265 | 20230613 | 150600 | 6839253180 | 15360 | 15370 | 15370 | 15360 | 1585 |
| 266 | 20230613 | 150500 | 6814903920 | 15370 | 15360 | 15370 | 15360 | 267 |
| 267 | 20230613 | 150400 | 6810802790 | 15370 | 15360 | 15370 | 15360 | 456 |
| 268 | 20230613 | 150300 | 6803795160 | 15360 | 15360 | 15370 | 15360 | 510 |
| 269 | 20230613 | 150200 | 6795958610 | 15360 | 15350 | 15370 | 15340 | 3458 |
| 270 | 20230613 | 150100 | 6742893360 | 15360 | 15370 | 15370 | 15350 | 1096 |
| 271 | 20230613 | 150000 | 6726056060 | 15370 | 15360 | 15370 | 15360 | 1117 |
| 272 | 20230613 | 145900 | 6708895740 | 15370 | 15360 | 15370 | 15360 | 450 |
| 273 | 20230613 | 145800 | 6701980420 | 15370 | 15370 | 15370 | 15360 | 356 |
| 274 | 20230613 | 145700 | 6696508990 | 15370 | 15370 | 15370 | 15360 | 786 |
| 275 | 20230613 | 145600 | 6684433380 | 15360 | 15360 | 15370 | 15360 | 597 |
| 276 | 20230613 | 145500 | 6675260310 | 15370 | 15360 | 15370 | 15360 | 385 |
| 277 | 20230613 | 145400 | 6669344410 | 15360 | 15360 | 15370 | 15360 | 507 |
| 278 | 20230613 | 145300 | 6661553870 | 15360 | 15360 | 15360 | 15350 | 1577 |
| 279 | 20230613 | 145200 | 6637331200 | 15350 | 15360 | 15360 | 15350 | 286 |
| 280 | 20230613 | 145100 | 6632938780 | 15350 | 15350 | 15360 | 15350 | 134 |
| 281 | 20230613 | 145000 | 6630880800 | 15350 | 15360 | 15360 | 15350 | 1733 |
| 282 | 20230613 | 144900 | 6604276260 | 15350 | 15350 | 15360 | 15350 | 704 |
| 283 | 20230613 | 144800 | 6593464730 | 15340 | 15350 | 15350 | 15340 | 189 |
| 284 | 20230613 | 144700 | 6590563780 | 15340 | 15350 | 15350 | 15340 | 132 |
| 285 | 20230613 | 144600 | 6588537900 | 15350 | 15350 | 15350 | 15340 | 1231 |
| 286 | 20230613 | 144500 | 6569643100 | 15350 | 15350 | 15360 | 15350 | 735 |
| 287 | 20230613 | 144400 | 6558359220 | 15350 | 15360 | 15360 | 15350 | 1213 |
| 288 | 20230613 | 144300 | 6539736840 | 15350 | 15350 | 15360 | 15350 | 1398 |
| 289 | 20230613 | 144200 | 6518266810 | 15350 | 15360 | 15360 | 15340 | 537 |
| 290 | 20230613 | 144100 | 6510019940 | 15360 | 15350 | 15360 | 15350 | 982 |
| 291 | 20230613 | 144000 | 6494943970 | 15350 | 15340 | 15350 | 15340 | 353 |
| 292 | 20230613 | 143900 | 6489525550 | 15350 | 15350 | 15350 | 15350 | 472 |
| 293 | 20230613 | 143800 | 6482280350 | 15340 | 15350 | 15360 | 15340 | 375 |
| 294 | 20230613 | 143700 | 6476523870 | 15350 | 15340 | 15350 | 15340 | 382 |
| 295 | 20230613 | 143600 | 6470660410 | 15340 | 15350 | 15350 | 15340 | 451 |
| 296 | 20230613 | 143500 | 6463738270 | 15350 | 15350 | 15360 | 15350 | 373 |
| 297 | 20230613 | 143400 | 6458010480 | 15350 | 15350 | 15360 | 15350 | 303 |
| 298 | 20230613 | 143300 | 6453358950 | 15350 | 15360 | 15360 | 15350 | 520 |
| 299 | 20230613 | 143200 | 6445371990 | 15360 | 15350 | 15360 | 15340 | 573 |
| 300 | 20230613 | 143100 | 6436575970 | 15350 | 15350 | 15360 | 15340 | 1110 |
| 301 | 20230613 | 143000 | 6419535410 | 15350 | 15350 | 15360 | 15350 | 573 |
| 302 | 20230613 | 142900 | 6410739370 | 15360 | 15350 | 15360 | 15350 | 404 |
| 303 | 20230613 | 142800 | 6404534550 | 15350 | 15360 | 15360 | 15350 | 1833 |
| 304 | 20230613 | 142700 | 6376379850 | 15350 | 15360 | 15360 | 15350 | 343 |
| 305 | 20230613 | 142600 | 6371111980 | 15350 | 15360 | 15360 | 15350 | 449 |
| 306 | 20230613 | 142500 | 6364217770 | 15350 | 15340 | 15360 | 15340 | 1016 |
| 307 | 20230613 | 142400 | 6348621070 | 15340 | 15340 | 15350 | 15340 | 235 |
| 308 | 20230613 | 142300 | 6345016160 | 15340 | 15350 | 15360 | 15340 | 415 |
| 309 | 20230613 | 142200 | 6338644300 | 15350 | 15350 | 15360 | 15350 | 692 |
| 310 | 20230613 | 142100 | 6328018880 | 15350 | 15350 | 15360 | 15350 | 977 |
| 311 | 20230613 | 142000 | 6313020650 | 15360 | 15350 | 15360 | 15350 | 307 |
| 312 | 20230613 | 141900 | 6308305340 | 15360 | 15360 | 15360 | 15350 | 434 |
| 313 | 20230613 | 141800 | 6301639110 | 15350 | 15360 | 15360 | 15350 | 730 |
| 314 | 20230613 | 141700 | 6290426460 | 15360 | 15360 | 15360 | 15350 | 472 |
| 315 | 20230613 | 141600 | 6283178360 | 15360 | 15350 | 15360 | 15350 | 229 |
| 316 | 20230613 | 141500 | 6279661170 | 15360 | 15350 | 15360 | 15350 | 554 |
| 317 | 20230613 | 141400 | 6271153820 | 15360 | 15360 | 15360 | 15350 | 382 |
| 318 | 20230613 | 141300 | 6265286810 | 15350 | 15360 | 15360 | 15350 | 812 |
| 319 | 20230613 | 141200 | 6252815870 | 15360 | 15350 | 15370 | 15350 | 5038 |
| 320 | 20230613 | 141100 | 6175451730 | 15350 | 15340 | 15350 | 15330 | 3704 |
| 321 | 20230613 | 141000 | 6118630950 | 15340 | 15340 | 15340 | 15320 | 1480 |
| 322 | 20230613 | 140900 | 6095935770 | 15340 | 15320 | 15340 | 15320 | 770 |
| 323 | 20230613 | 140800 | 6084130740 | 15330 | 15330 | 15330 | 15330 | 257 |
| 324 | 20230613 | 140700 | 6080190930 | 15320 | 15330 | 15340 | 15320 | 899 |
| 325 | 20230613 | 140600 | 6066407350 | 15340 | 15330 | 15340 | 15330 | 107 |
| 326 | 20230613 | 140500 | 6064766500 | 15330 | 15330 | 15340 | 15330 | 280 |
| 327 | 20230613 | 140400 | 6060472260 | 15340 | 15320 | 15340 | 15320 | 581 |
| 328 | 20230613 | 140300 | 6051566180 | 15330 | 15320 | 15330 | 15320 | 132 |
| 329 | 20230613 | 140200 | 6049542640 | 15320 | 15320 | 15330 | 15320 | 256 |
| 330 | 20230613 | 140100 | 6045618340 | 15320 | 15330 | 15330 | 15320 | 230 |
| 331 | 20230613 | 140000 | 6042093480 | 15330 | 15340 | 15340 | 15330 | 581 |
| 332 | 20230613 | 135900 | 6033185340 | 15340 | 15270 | 15340 | 15270 | 14119 |
| 333 | 20230613 | 135800 | 5817148760 | 15270 | 15280 | 15290 | 15270 | 846 |
| 334 | 20230613 | 135700 | 5804220750 | 15280 | 15290 | 15290 | 15280 | 855 |
| 335 | 20230613 | 135600 | 5791153030 | 15290 | 15280 | 15290 | 15280 | 332 |
| 336 | 20230613 | 135500 | 5786077620 | 15280 | 15290 | 15290 | 15280 | 853 |
| 337 | 20230613 | 135400 | 5773037860 | 15280 | 15280 | 15290 | 15280 | 424 |
| 338 | 20230613 | 135300 | 5766555480 | 15280 | 15280 | 15290 | 15280 | 474 |
| 339 | 20230613 | 135200 | 5759310150 | 15280 | 15280 | 15280 | 15270 | 981 |
| 340 | 20230613 | 135100 | 5744320670 | 15270 | 15280 | 15280 | 15270 | 1255 |
| 341 | 20230613 | 135000 | 5725145240 | 15280 | 15280 | 15280 | 15270 | 1012 |
| 342 | 20230613 | 134900 | 5709681990 | 15280 | 15270 | 15280 | 15270 | 387 |
| 343 | 20230613 | 134800 | 5703769810 | 15270 | 15270 | 15280 | 15270 | 273 |
| 344 | 20230613 | 134700 | 5699599700 | 15280 | 15280 | 15280 | 15270 | 340 |
| 345 | 20230613 | 134600 | 5694404510 | 15280 | 15270 | 15280 | 15260 | 492 |
| 346 | 20230613 | 134500 | 5686892180 | 15270 | 15270 | 15280 | 15270 | 2057 |
| 347 | 20230613 | 134400 | 5655479100 | 15270 | 15260 | 15270 | 15260 | 506 |
| 348 | 20230613 | 134300 | 5647752890 | 15270 | 15260 | 15270 | 15260 | 1503 |
| 349 | 20230613 | 134200 | 5624803960 | 15270 | 15270 | 15270 | 15260 | 416 |
| 350 | 20230613 | 134100 | 5618453140 | 15260 | 15270 | 15270 | 15260 | 346 |
| 351 | 20230613 | 134000 | 5613169880 | 15260 | 15270 | 15270 | 15260 | 423 |
| 352 | 20230613 | 133900 | 5606710970 | 15270 | 15260 | 15270 | 15260 | 316 |
| 353 | 20230613 | 133800 | 5601886210 | 15270 | 15270 | 15270 | 15260 | 718 |
| 354 | 20230613 | 133700 | 5590922470 | 15260 | 15270 | 15270 | 15260 | 869 |
| 355 | 20230613 | 133600 | 5577657250 | 15270 | 15260 | 15270 | 15260 | 503 |
| 356 | 20230613 | 133500 | 5569977760 | 15270 | 15260 | 15270 | 15260 | 456 |
| 357 | 20230613 | 133400 | 5563016140 | 15260 | 15260 | 15260 | 15250 | 2866 |
| 358 | 20230613 | 133300 | 5519281110 | 15260 | 15250 | 15260 | 15240 | 2804 |
| 359 | 20230613 | 133200 | 5476518900 | 15250 | 15250 | 15250 | 15240 | 3369 |
| 360 | 20230613 | 133100 | 5425141760 | 15250 | 15240 | 15250 | 15240 | 744 |
| 361 | 20230613 | 133000 | 5413800360 | 15250 | 15250 | 15250 | 15240 | 691 |
| 362 | 20230613 | 132900 | 5403265610 | 15240 | 15240 | 15250 | 15240 | 710 |
| 363 | 20230613 | 132800 | 5392445020 | 15230 | 15230 | 15240 | 15230 | 362 |
| 364 | 20230613 | 132700 | 5386928300 | 15240 | 15240 | 15240 | 15230 | 585 |
| 365 | 20230613 | 132600 | 5378013210 | 15240 | 15240 | 15240 | 15230 | 400 |
| 366 | 20230613 | 132500 | 5371917220 | 15240 | 15240 | 15240 | 15240 | 800 |
| 367 | 20230613 | 132400 | 5359725220 | 15240 | 15240 | 15240 | 15240 | 377 |
| 368 | 20230613 | 132300 | 5353979740 | 15240 | 15240 | 15240 | 15240 | 264 |
| 369 | 20230613 | 132200 | 5349956380 | 15230 | 15240 | 15240 | 15230 | 283 |
| 370 | 20230613 | 132100 | 5345643610 | 15240 | 15240 | 15240 | 15230 | 297 |
| 371 | 20230613 | 132000 | 5341117480 | 15240 | 15240 | 15240 | 15240 | 523 |
| 372 | 20230613 | 131900 | 5333146960 | 15230 | 15220 | 15230 | 15220 | 247 |
| 373 | 20230613 | 131800 | 5329386160 | 15240 | 15230 | 15240 | 15230 | 266 |
| 374 | 20230613 | 131700 | 5325334340 | 15230 | 15230 | 15240 | 15230 | 169 |
| 375 | 20230613 | 131600 | 5322760050 | 15230 | 15240 | 15240 | 15230 | 164 |
| 376 | 20230613 | 131500 | 5320261900 | 15230 | 15240 | 15240 | 15230 | 43 |
| 377 | 20230613 | 131400 | 5319606600 | 15240 | 15240 | 15240 | 15240 | 171 |
| 378 | 20230613 | 131300 | 5317000560 | 15230 | 15230 | 15230 | 15230 | 393 |
| 379 | 20230613 | 131200 | 5311015170 | 15230 | 15230 | 15230 | 15230 | 84 |
| 380 | 20230613 | 131100 | 5309735850 | 15230 | 15230 | 15230 | 15220 | 1057 |
| 381 | 20230613 | 131000 | 5293637750 | 15230 | 15230 | 15230 | 15220 | 150 |
| 382 | 20230613 | 130900 | 5291353550 | 15220 | 15230 | 15230 | 15220 | 33 |
| 383 | 20230613 | 130800 | 5290851030 | 15230 | 15220 | 15230 | 15220 | 111 |
| 384 | 20230613 | 130700 | 5289161600 | 15220 | 15240 | 15240 | 15220 | 809 |
| 385 | 20230613 | 130600 | 5276841350 | 15230 | 15230 | 15230 | 15230 | 101 |
| 386 | 20230613 | 130500 | 5275303120 | 15230 | 15230 | 15230 | 15230 | 45 |
| 387 | 20230613 | 130400 | 5274617770 | 15230 | 15230 | 15230 | 15230 | 130 |
| 388 | 20230613 | 130300 | 5272637870 | 15230 | 15230 | 15230 | 15230 | 226 |
| 389 | 20230613 | 130200 | 5269195890 | 15230 | 15230 | 15230 | 15230 | 74 |
| 390 | 20230613 | 130100 | 5268068870 | 15230 | 15230 | 15230 | 15230 | 33 |
| 391 | 20230613 | 130000 | 5267566280 | 15230 | 15230 | 15230 | 15230 | 240 |
| 392 | 20230613 | 125900 | 5263911080 | 15220 | 15220 | 15220 | 15220 | 121 |
| 393 | 20230613 | 125800 | 5262069460 | 15230 | 15230 | 15230 | 15220 | 896 |
| 394 | 20230613 | 125700 | 5248426380 | 15230 | 15230 | 15230 | 15230 | 178 |
| 395 | 20230613 | 125600 | 5245715440 | 15230 | 15230 | 15230 | 15230 | 191 |
| 396 | 20230613 | 125500 | 5242806510 | 15230 | 15230 | 15230 | 15230 | 51 |
| 397 | 20230613 | 125400 | 5242029780 | 15230 | 15220 | 15230 | 15220 | 301 |
| 398 | 20230613 | 125300 | 5237447550 | 15230 | 15230 | 15230 | 15230 | 536 |
| 399 | 20230613 | 125200 | 5229284270 | 15230 | 15220 | 15230 | 15220 | 67 |
| 400 | 20230613 | 125100 | 5228263990 | 15230 | 15220 | 15230 | 15220 | 87 |
| 401 | 20230613 | 125000 | 5226939390 | 15230 | 15220 | 15230 | 15220 | 205 |
| 402 | 20230613 | 124900 | 5223817540 | 15220 | 15230 | 15230 | 15220 | 249 |
| 403 | 20230613 | 124800 | 5220026250 | 15230 | 15220 | 15230 | 15220 | 196 |
| 404 | 20230613 | 124700 | 5217041270 | 15220 | 15220 | 15220 | 15220 | 346 |
| 405 | 20230613 | 124600 | 5211775150 | 15220 | 15210 | 15220 | 15210 | 250 |
| 406 | 20230613 | 124500 | 5207970160 | 15210 | 15220 | 15220 | 15210 | 1051 |
| 407 | 20230613 | 124400 | 5191981950 | 15220 | 15210 | 15220 | 15200 | 876 |
| 408 | 20230613 | 124300 | 5178658970 | 15210 | 15200 | 15210 | 15200 | 161 |
| 409 | 20230613 | 124200 | 5176210210 | 15200 | 15200 | 15210 | 15200 | 1069 |
| 410 | 20230613 | 124100 | 5159960940 | 15190 | 15200 | 15200 | 15190 | 257 |
| 411 | 20230613 | 124000 | 5156054570 | 15200 | 15200 | 15200 | 15200 | 210 |
| 412 | 20230613 | 123900 | 5152862570 | 15200 | 15200 | 15200 | 15200 | 103 |
| 413 | 20230613 | 123800 | 5151296970 | 15190 | 15200 | 15200 | 15190 | 238 |
| 414 | 20230613 | 123700 | 5147679690 | 15200 | 15200 | 15200 | 15200 | 114 |
| 415 | 20230613 | 123600 | 5145946890 | 15200 | 15190 | 15200 | 15190 | 485 |
| 416 | 20230613 | 123500 | 5138577520 | 15190 | 15190 | 15190 | 15190 | 101 |
| 417 | 20230613 | 123400 | 5137043330 | 15190 | 15200 | 15200 | 15190 | 20 |
| 418 | 20230613 | 123300 | 5136739430 | 15200 | 15200 | 15200 | 15200 | 118 |
| 419 | 20230613 | 123200 | 5134945830 | 15200 | 15200 | 15200 | 15200 | 6 |
| 420 | 20230613 | 123100 | 5134854630 | 15200 | 15190 | 15200 | 15190 | 5 |
| 421 | 20230613 | 123000 | 5134778660 | 15190 | 15180 | 15190 | 15180 | 163 |
| 422 | 20230613 | 122900 | 5132304070 | 15200 | 15200 | 15200 | 15200 | 172 |
| 423 | 20230613 | 122800 | 5129689670 | 15190 | 15190 | 15190 | 15190 | 560 |
| 424 | 20230613 | 122700 | 5121183270 | 15200 | 15200 | 15200 | 15200 | 1 |
| 425 | 20230613 | 122600 | 5121168070 | 15200 | 15190 | 15200 | 15190 | 241 |
| 426 | 20230613 | 122500 | 5117505980 | 15190 | 15190 | 15190 | 15190 | 1 |
| 427 | 20230613 | 122400 | 5117490790 | 15190 | 15200 | 15200 | 15190 | 178 |
| 428 | 20230613 | 122300 | 5114786700 | 15200 | 15200 | 15200 | 15200 | 38 |
| 429 | 20230613 | 122200 | 5114209100 | 15200 | 15190 | 15200 | 15190 | 126 |
| 430 | 20230613 | 122100 | 5112293980 | 15190 | 15200 | 15200 | 15190 | 1212 |
| 431 | 20230613 | 122000 | 5093882700 | 15190 | 15190 | 15190 | 15190 | 1 |
| 432 | 20230613 | 121900 | 5093867510 | 15190 | 15190 | 15200 | 15190 | 149 |
| 433 | 20230613 | 121800 | 5091603020 | 15200 | 15200 | 15200 | 15200 | 211 |
| 434 | 20230613 | 121700 | 5088395820 | 15190 | 15190 | 15200 | 15190 | 234 |
| 435 | 20230613 | 121600 | 5084841260 | 15190 | 15190 | 15190 | 15190 | 518 |
| 436 | 20230613 | 121500 | 5076972840 | 15190 | 15180 | 15190 | 15180 | 42 |
| 437 | 20230613 | 121400 | 5076335260 | 15180 | 15200 | 15200 | 15180 | 759 |
| 438 | 20230613 | 121300 | 5064811480 | 15200 | 15200 | 15200 | 15200 | 100 |
| 439 | 20230613 | 121200 | 5063291480 | 15200 | 15190 | 15200 | 15190 | 202 |
| 440 | 20230613 | 121100 | 5060221880 | 15190 | 15190 | 15190 | 15190 | 705 |
| 441 | 20230613 | 121000 | 5049512930 | 15200 | 15200 | 15200 | 15200 | 1 |
| 442 | 20230613 | 120900 | 5049497730 | 15200 | 15200 | 15200 | 15200 | 219 |
| 443 | 20230613 | 120800 | 5046168930 | 15200 | 15190 | 15200 | 15190 | 494 |
| 444 | 20230613 | 120700 | 5038662980 | 15190 | 15200 | 15200 | 15190 | 1464 |
| 445 | 20230613 | 120600 | 5016423180 | 15200 | 15200 | 15200 | 15200 | 106 |
| 446 | 20230613 | 120500 | 5014811980 | 15200 | 15200 | 15200 | 15200 | 239 |
| 447 | 20230613 | 120400 | 5011179180 | 15200 | 15200 | 15200 | 15200 | 50 |
| 448 | 20230613 | 120300 | 5010419180 | 15200 | 15200 | 15200 | 15200 | 3 |
| 449 | 20230613 | 120200 | 5010373580 | 15200 | 15200 | 15200 | 15200 | 808 |
| 450 | 20230613 | 120100 | 4998091980 | 15200 | 15210 | 15210 | 15200 | 1572 |
| 451 | 20230613 | 120000 | 4974196860 | 15210 | 15210 | 15210 | 15210 | 138 |
| 452 | 20230613 | 115900 | 4972097880 | 15210 | 15210 | 15220 | 15210 | 216 |
| 453 | 20230613 | 115800 | 4968812470 | 15210 | 15210 | 15210 | 15210 | 81 |
| 454 | 20230613 | 115700 | 4967580460 | 15200 | 15200 | 15200 | 15200 | 286 |
| 455 | 20230613 | 115600 | 4963233260 | 15210 | 15210 | 15210 | 15210 | 283 |
| 456 | 20230613 | 115500 | 4958928830 | 15200 | 15210 | 15210 | 15200 | 1550 |
| 457 | 20230613 | 115400 | 4935364680 | 15210 | 15220 | 15220 | 15210 | 820 |
| 458 | 20230613 | 115300 | 4922892470 | 15220 | 15210 | 15220 | 15210 | 51 |
| 459 | 20230613 | 115200 | 4922116750 | 15210 | 15210 | 15220 | 15210 | 1427 |
| 460 | 20230613 | 115100 | 4900410900 | 15210 | 15220 | 15220 | 15210 | 225 |
| 461 | 20230613 | 115000 | 4896988050 | 15220 | 15210 | 15220 | 15210 | 301 |
| 462 | 20230613 | 114900 | 4892409470 | 15210 | 15210 | 15210 | 15210 | 1 |
| 463 | 20230613 | 114800 | 4892394260 | 15210 | 15220 | 15220 | 15210 | 995 |
| 464 | 20230613 | 114700 | 4877255360 | 15220 | 15220 | 15230 | 15220 | 193 |
| 465 | 20230613 | 114600 | 4874316250 | 15230 | 15230 | 15230 | 15230 | 276 |
| 466 | 20230613 | 114500 | 4870112770 | 15230 | 15230 | 15230 | 15230 | 162 |
| 467 | 20230613 | 114400 | 4867645510 | 15230 | 15230 | 15230 | 15230 | 427 |
| 468 | 20230613 | 114300 | 4861142300 | 15230 | 15230 | 15230 | 15230 | 47 |
| 469 | 20230613 | 114200 | 4860426490 | 15230 | 15240 | 15240 | 15230 | 713 |
| 470 | 20230613 | 114100 | 4849566320 | 15230 | 15230 | 15240 | 15230 | 218 |
| 471 | 20230613 | 114000 | 4846246170 | 15230 | 15240 | 15240 | 15230 | 288 |
| 472 | 20230613 | 113900 | 4841859820 | 15240 | 15230 | 15240 | 15230 | 1317 |
| 473 | 20230613 | 113800 | 4821801800 | 15230 | 15220 | 15230 | 15220 | 1068 |
| 474 | 20230613 | 113700 | 4805545370 | 15220 | 15220 | 15220 | 15210 | 410 |
| 475 | 20230613 | 113600 | 4799305180 | 15220 | 15220 | 15220 | 15220 | 205 |
| 476 | 20230613 | 113500 | 4796185080 | 15220 | 15220 | 15220 | 15220 | 478 |
| 477 | 20230613 | 113400 | 4788909920 | 15220 | 15220 | 15220 | 15220 | 3 |
| 478 | 20230613 | 113300 | 4788864260 | 15230 | 15230 | 15230 | 15230 | 7 |
| 479 | 20230613 | 113200 | 4788757650 | 15230 | 15230 | 15230 | 15230 | 66 |
| 480 | 20230613 | 113100 | 4787752470 | 15230 | 15220 | 15230 | 15220 | 1068 |
| 481 | 20230613 | 113000 | 4771495830 | 15220 | 15220 | 15230 | 15210 | 78 |
| 482 | 20230613 | 112900 | 4770308720 | 15220 | 15210 | 15220 | 15210 | 323 |
| 483 | 20230613 | 112800 | 4765394310 | 15230 | 15220 | 15230 | 15220 | 160 |
| 484 | 20230613 | 112700 | 4762957930 | 15220 | 15220 | 15220 | 15220 | 103 |
| 485 | 20230613 | 112600 | 4761390270 | 15220 | 15210 | 15220 | 15210 | 651 |
| 486 | 20230613 | 112500 | 4751482220 | 15210 | 15200 | 15210 | 15200 | 721 |
| 487 | 20230613 | 112400 | 4740518820 | 15210 | 15200 | 15210 | 15200 | 664 |
| 488 | 20230613 | 112300 | 4730424840 | 15200 | 15200 | 15210 | 15200 | 118 |
| 489 | 20230613 | 112200 | 4728630750 | 15200 | 15200 | 15200 | 15190 | 1262 |
| 490 | 20230613 | 112100 | 4709449300 | 15200 | 15200 | 15200 | 15190 | 307 |
| 491 | 20230613 | 112000 | 4704783400 | 15200 | 15190 | 15200 | 15190 | 408 |
| 492 | 20230613 | 111900 | 4698583810 | 15190 | 15190 | 15190 | 15190 | 234 |
| 493 | 20230613 | 111800 | 4695029350 | 15190 | 15190 | 15190 | 15180 | 210 |
| 494 | 20230613 | 111700 | 4691839950 | 15180 | 15170 | 15180 | 15170 | 141 |
| 495 | 20230613 | 111600 | 4689699980 | 15170 | 15170 | 15170 | 15170 | 34 |
| 496 | 20230613 | 111500 | 4689184200 | 15170 | 15190 | 15190 | 15170 | 709 |
| 497 | 20230613 | 111400 | 4678422860 | 15200 | 15170 | 15200 | 15170 | 233 |
| 498 | 20230613 | 111300 | 4674885540 | 15170 | 15160 | 15170 | 15160 | 485 |
| 499 | 20230613 | 111200 | 4667528150 | 15170 | 15160 | 15170 | 15160 | 253 |
| 500 | 20230613 | 111100 | 4663692630 | 15170 | 15170 | 15170 | 15160 | 199 |
| 501 | 20230613 | 111000 | 4660674020 | 15170 | 15170 | 15180 | 15160 | 1651 |
| 502 | 20230613 | 110900 | 4635626460 | 15190 | 15190 | 15200 | 15190 | 324 |
| 503 | 20230613 | 110800 | 4630704700 | 15190 | 15190 | 15190 | 15180 | 431 |
| 504 | 20230613 | 110700 | 4624161540 | 15180 | 15180 | 15200 | 15180 | 633 |
| 505 | 20230613 | 110600 | 4614550560 | 15200 | 15200 | 15200 | 15190 | 4921 |
| 506 | 20230613 | 110500 | 4539777280 | 15220 | 15220 | 15220 | 15220 | 142 |
| 507 | 20230613 | 110400 | 4537616040 | 15220 | 15200 | 15220 | 15190 | 918 |
| 508 | 20230613 | 110300 | 4523664420 | 15230 | 15210 | 15230 | 15210 | 1498 |
| 509 | 20230613 | 110200 | 4500869820 | 15210 | 15220 | 15220 | 15210 | 381 |
| 510 | 20230613 | 110100 | 4495071100 | 15230 | 15240 | 15240 | 15230 | 959 |
| 511 | 20230613 | 110000 | 4480463670 | 15240 | 15250 | 15250 | 15240 | 1673 |
| 512 | 20230613 | 105900 | 4454952070 | 15250 | 15250 | 15250 | 15240 | 311 |
| 513 | 20230613 | 105800 | 4450209430 | 15250 | 15250 | 15250 | 15240 | 921 |
| 514 | 20230613 | 105700 | 4436165380 | 15250 | 15250 | 15250 | 15240 | 1065 |
| 515 | 20230613 | 105600 | 4419928640 | 15250 | 15240 | 15250 | 15240 | 1706 |
| 516 | 20230613 | 105500 | 4393922180 | 15250 | 15250 | 15250 | 15250 | 664 |
| 517 | 20230613 | 105400 | 4383796180 | 15250 | 15250 | 15250 | 15250 | 1050 |
| 518 | 20230613 | 105300 | 4367783680 | 15250 | 15250 | 15250 | 15240 | 1251 |
| 519 | 20230613 | 105200 | 4348713670 | 15250 | 15240 | 15250 | 15240 | 2306 |
| 520 | 20230613 | 105100 | 4313564200 | 15250 | 15250 | 15250 | 15240 | 745 |
| 521 | 20230613 | 105000 | 4302204350 | 15250 | 15240 | 15250 | 15240 | 1107 |
| 522 | 20230613 | 104900 | 4285322650 | 15250 | 15250 | 15250 | 15240 | 1287 |
| 523 | 20230613 | 104800 | 4265702670 | 15250 | 15250 | 15250 | 15240 | 1059 |
| 524 | 20230613 | 104700 | 4249555670 | 15250 | 15250 | 15250 | 15240 | 1126 |
| 525 | 20230613 | 104600 | 4232385820 | 15240 | 15250 | 15250 | 15240 | 752 |
| 526 | 20230613 | 104500 | 4220917890 | 15250 | 15250 | 15250 | 15240 | 2193 |
| 527 | 20230613 | 104400 | 4187488560 | 15250 | 15250 | 15250 | 15240 | 5057 |
| 528 | 20230613 | 104300 | 4110411450 | 15250 | 15250 | 15250 | 15240 | 1145 |
| 529 | 20230613 | 104200 | 4092951300 | 15250 | 15250 | 15250 | 15240 | 1563 |
| 530 | 20230613 | 104100 | 4069125970 | 15250 | 15250 | 15250 | 15240 | 905 |
| 531 | 20230613 | 104000 | 4055324750 | 15250 | 15250 | 15250 | 15240 | 1495 |
| 532 | 20230613 | 103900 | 4032526010 | 15240 | 15250 | 15250 | 15240 | 1474 |
| 533 | 20230613 | 103800 | 4010048110 | 15240 | 15250 | 15250 | 15240 | 643 |
| 534 | 20230613 | 103700 | 4000242680 | 15240 | 15240 | 15250 | 15240 | 756 |
| 535 | 20230613 | 103600 | 3988714500 | 15240 | 15250 | 15250 | 15240 | 1389 |
| 536 | 20230613 | 103500 | 3967539830 | 15250 | 15250 | 15250 | 15240 | 1306 |
| 537 | 20230613 | 103400 | 3947633850 | 15250 | 15240 | 15250 | 15240 | 2324 |
| 538 | 20230613 | 103300 | 3912212350 | 15240 | 15240 | 15240 | 15230 | 893 |
| 539 | 20230613 | 103200 | 3898603130 | 15240 | 15230 | 15240 | 15230 | 817 |
| 540 | 20230613 | 103100 | 3886152920 | 15240 | 15230 | 15240 | 15230 | 1710 |
| 541 | 20230613 | 103000 | 3860104830 | 15230 | 15230 | 15230 | 15220 | 1046 |
| 542 | 20230613 | 102900 | 3844174300 | 15230 | 15220 | 15230 | 15210 | 772 |
| 543 | 20230613 | 102800 | 3832422020 | 15230 | 15220 | 15230 | 15220 | 830 |
| 544 | 20230613 | 102700 | 3819783860 | 15220 | 15220 | 15220 | 15210 | 622 |
| 545 | 20230613 | 102600 | 3810317500 | 15220 | 15210 | 15220 | 15200 | 1243 |
| 546 | 20230613 | 102500 | 3791410240 | 15220 | 15240 | 15240 | 15220 | 4972 |
| 547 | 20230613 | 102400 | 3715721990 | 15240 | 15230 | 15240 | 15220 | 1790 |
| 548 | 20230613 | 102300 | 3688463010 | 15230 | 15200 | 15240 | 15200 | 12104 |
| 549 | 20230613 | 102200 | 3504206760 | 15210 | 15220 | 15220 | 15200 | 936 |
| 550 | 20230613 | 102100 | 3489968980 | 15210 | 15220 | 15230 | 15210 | 1710 |
| 551 | 20230613 | 102000 | 3463937500 | 15230 | 15230 | 15230 | 15220 | 2452 |
| 552 | 20230613 | 101900 | 3426604760 | 15230 | 15230 | 15230 | 15220 | 1624 |
| 553 | 20230613 | 101800 | 3401871250 | 15230 | 15230 | 15230 | 15220 | 12822 |
| 554 | 20230613 | 101700 | 3206602690 | 15220 | 15230 | 15230 | 15220 | 1515 |
| 555 | 20230613 | 101600 | 3183532970 | 15230 | 15240 | 15240 | 15230 | 2605 |
| 556 | 20230613 | 101500 | 3143849460 | 15230 | 15220 | 15240 | 15210 | 3865 |
| 557 | 20230613 | 101400 | 3084969050 | 15220 | 15190 | 15220 | 15190 | 1670 |
| 558 | 20230613 | 101300 | 3059559470 | 15200 | 15200 | 15210 | 15190 | 4291 |
| 559 | 20230613 | 101200 | 2994324480 | 15200 | 15190 | 15200 | 15180 | 1732 |
| 560 | 20230613 | 101100 | 2968005530 | 15180 | 15170 | 15190 | 15170 | 2176 |
| 561 | 20230613 | 101000 | 2934959600 | 15170 | 15190 | 15190 | 15170 | 1918 |
| 562 | 20230613 | 100900 | 2905835830 | 15190 | 15180 | 15190 | 15170 | 1956 |
| 563 | 20230613 | 100800 | 2876140650 | 15180 | 15170 | 15180 | 15160 | 3297 |
| 564 | 20230613 | 100700 | 2826119190 | 15160 | 15160 | 15170 | 15150 | 1103 |
| 565 | 20230613 | 100600 | 2809395010 | 15160 | 15160 | 15160 | 15150 | 1679 |
| 566 | 20230613 | 100500 | 2783941380 | 15160 | 15160 | 15160 | 15150 | 667 |
| 567 | 20230613 | 100400 | 2773829780 | 15150 | 15150 | 15160 | 15140 | 2487 |
| 568 | 20230613 | 100300 | 2736145430 | 15150 | 15150 | 15150 | 15140 | 1718 |
| 569 | 20230613 | 100200 | 2710124880 | 15150 | 15150 | 15150 | 15140 | 1774 |
| 570 | 20230613 | 100100 | 2683252390 | 15150 | 15140 | 15150 | 15140 | 1556 |
| 571 | 20230613 | 100000 | 2659684430 | 15140 | 15130 | 15140 | 15130 | 492 |
| 572 | 20230613 | 095900 | 2652236040 | 15140 | 15150 | 15160 | 15140 | 6138 |
| 573 | 20230613 | 095800 | 2559285840 | 15160 | 15130 | 15160 | 15130 | 3809 |
| 574 | 20230613 | 095700 | 2501591530 | 15140 | 15130 | 15140 | 15120 | 6981 |
| 575 | 20230613 | 095600 | 2395988340 | 15130 | 15130 | 15130 | 15120 | 935 |
| 576 | 20230613 | 095500 | 2381843300 | 15130 | 15130 | 15130 | 15110 | 1644 |
| 577 | 20230613 | 095400 | 2356977350 | 15140 | 15110 | 15140 | 15110 | 2309 |
| 578 | 20230613 | 095300 | 2322062590 | 15110 | 15100 | 15110 | 15090 | 6052 |
| 579 | 20230613 | 095200 | 2230670030 | 15100 | 15090 | 15100 | 15090 | 2151 |
| 580 | 20230613 | 095100 | 2198207650 | 15090 | 15090 | 15090 | 15080 | 1091 |
| 581 | 20230613 | 095000 | 2181744510 | 15090 | 15090 | 15090 | 15080 | 1177 |
| 582 | 20230613 | 094900 | 2163983630 | 15090 | 15080 | 15090 | 15070 | 1145 |
| 583 | 20230613 | 094800 | 2146712940 | 15080 | 15060 | 15090 | 15060 | 2788 |
| 584 | 20230613 | 094700 | 2104696170 | 15080 | 15060 | 15080 | 15060 | 2746 |
| 585 | 20230613 | 094600 | 2063322600 | 15060 | 15050 | 15070 | 15040 | 3844 |
| 586 | 20230613 | 094500 | 2005433850 | 15050 | 15040 | 15050 | 15040 | 941 |
| 587 | 20230613 | 094400 | 1991272350 | 15050 | 15060 | 15060 | 15050 | 940 |
| 588 | 20230613 | 094300 | 1977117610 | 15060 | 15070 | 15070 | 15060 | 636 |
| 589 | 20230613 | 094200 | 1967535080 | 15060 | 15060 | 15060 | 15030 | 5098 |
| 590 | 20230613 | 094100 | 1890776490 | 15060 | 15060 | 15060 | 15040 | 905 |
| 591 | 20230613 | 094000 | 1877151610 | 15060 | 15060 | 15060 | 15050 | 2807 |
| 592 | 20230613 | 093900 | 1834895580 | 15060 | 15050 | 15060 | 15050 | 1443 |
| 593 | 20230613 | 093800 | 1813166320 | 15050 | 15050 | 15050 | 15040 | 863 |
| 594 | 20230613 | 093700 | 1800178180 | 15050 | 15040 | 15060 | 15040 | 1414 |
| 595 | 20230613 | 093600 | 1778897280 | 15040 | 15040 | 15060 | 15040 | 1165 |
| 596 | 20230613 | 093500 | 1761366150 | 15050 | 15030 | 15050 | 15020 | 3102 |
| 597 | 20230613 | 093400 | 1714722640 | 15030 | 15020 | 15030 | 15020 | 1494 |
| 598 | 20230613 | 093300 | 1692281340 | 15030 | 15020 | 15040 | 15010 | 2889 |
| 599 | 20230613 | 093200 | 1648877730 | 15010 | 15020 | 15020 | 15010 | 1508 |
| 600 | 20230613 | 093100 | 1626233170 | 15020 | 14990 | 15030 | 14980 | 6119 |
| 601 | 20230613 | 093000 | 1534448490 | 14990 | 15000 | 15000 | 14980 | 1571 |
| 602 | 20230613 | 092900 | 1510893580 | 14990 | 14980 | 14990 | 14970 | 2656 |
| 603 | 20230613 | 092800 | 1471091490 | 14980 | 14980 | 14990 | 14970 | 512 |
| 604 | 20230613 | 092700 | 1463422730 | 14990 | 14980 | 14990 | 14980 | 2831 |
| 605 | 20230613 | 092600 | 1420993950 | 14980 | 14970 | 14980 | 14970 | 2347 |
| 606 | 20230613 | 092500 | 1385843680 | 14980 | 14930 | 14980 | 14930 | 3810 |
| 607 | 20230613 | 092400 | 1328836210 | 14930 | 14940 | 14950 | 14930 | 664 |
| 608 | 20230613 | 092300 | 1318917260 | 14930 | 14940 | 14950 | 14930 | 1509 |
| 609 | 20230613 | 092200 | 1296382590 | 14940 | 14970 | 14970 | 14940 | 1981 |
| 610 | 20230613 | 092100 | 1266751650 | 14970 | 14970 | 14970 | 14960 | 177 |
| 611 | 20230613 | 092000 | 1264101990 | 14970 | 14970 | 14980 | 14960 | 732 |
| 612 | 20230613 | 091900 | 1253141730 | 14980 | 14990 | 14990 | 14970 | 341 |
| 613 | 20230613 | 091800 | 1248033640 | 14990 | 14980 | 15000 | 14970 | 4434 |
| 614 | 20230613 | 091700 | 1181555990 | 14980 | 14960 | 14990 | 14930 | 9179 |
| 615 | 20230613 | 091600 | 1044161100 | 14950 | 14940 | 14950 | 14930 | 2156 |
| 616 | 20230613 | 091500 | 1011941660 | 14940 | 14930 | 14940 | 14890 | 1039 |
| 617 | 20230613 | 091400 | 996426720 | 14890 | 14950 | 14950 | 14890 | 1381 |
| 618 | 20230613 | 091300 | 975791340 | 14950 | 14950 | 14970 | 14950 | 1860 |
| 619 | 20230613 | 091200 | 947960220 | 14950 | 14920 | 14970 | 14910 | 9184 |
| 620 | 20230613 | 091100 | 810785530 | 14910 | 14900 | 14930 | 14900 | 5154 |
| 621 | 20230613 | 091000 | 733902690 | 14900 | 14920 | 14920 | 14900 | 3120 |
| 622 | 20230613 | 090900 | 687382670 | 14920 | 14880 | 14940 | 14880 | 12164 |
| 623 | 20230613 | 090800 | 506098170 | 14880 | 14850 | 14890 | 14830 | 4759 |
| 624 | 20230613 | 090700 | 435374100 | 14880 | 14750 | 14880 | 14750 | 19043 |
| 625 | 20230613 | 090600 | 153821120 | 14750 | 14750 | 14760 | 14740 | 969 |
| 626 | 20230613 | 090500 | 139528760 | 14750 | 14760 | 14760 | 14750 | 1620 |
| 627 | 20230613 | 090400 | 115623720 | 14760 | 14750 | 14760 | 14750 | 2353 |
| 628 | 20230613 | 090300 | 80897650 | 14750 | 14730 | 14750 | 14730 | 2940 |
| 629 | 20230613 | 090200 | 37552180 | 14740 | 14730 | 14740 | 14730 | 1441 |
| 630 | 20230613 | 090100 | 16321960 | 14730 | 14690 | 14730 | 14690 | 800 |
| 631 | 20230613 | 090000 | 4541500 | 14650 | 14650 | 14650 | 14650 | 310 |