37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 3 | 20230630 | 202600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230630 | 202500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230630 | 202400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230630 | 202300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230630 | 202200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230630 | 202100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230630 | 202000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230630 | 201900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230630 | 201800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230630 | 201700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230630 | 201600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230630 | 201500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230630 | 201400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230630 | 201300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230630 | 201200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230630 | 201100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230630 | 201000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230630 | 200900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230630 | 200800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230630 | 200700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230630 | 200600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230630 | 200500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230630 | 200400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230630 | 200300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230630 | 200200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230630 | 200100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230630 | 200000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230630 | 195900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230630 | 195800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230630 | 195700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 33 | 20230630 | 195600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230630 | 195500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230630 | 195400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230630 | 195300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230630 | 195200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230630 | 195100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230630 | 195000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230630 | 194900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230630 | 194800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230630 | 194700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230630 | 194600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230630 | 194500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230630 | 194400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230630 | 194300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230630 | 194200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230630 | 194100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230630 | 194000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230630 | 193900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230630 | 193800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230630 | 193700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230630 | 193600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230630 | 193500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230630 | 193400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230630 | 193300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230630 | 193200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230630 | 193100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230630 | 193000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230630 | 192900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230630 | 192800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230630 | 192700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 63 | 20230630 | 192600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230630 | 192500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230630 | 192400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230630 | 192300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230630 | 192200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230630 | 192100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230630 | 192000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230630 | 191900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230630 | 191800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230630 | 191700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230630 | 191600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230630 | 191500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230630 | 191400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230630 | 191300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230630 | 191200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230630 | 191100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230630 | 191000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230630 | 190900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230630 | 190800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230630 | 190700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230630 | 190600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230630 | 190500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230630 | 190400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230630 | 190300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230630 | 190200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230630 | 190100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230630 | 190000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230630 | 185900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230630 | 185800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230630 | 185700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 93 | 20230630 | 185600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230630 | 185500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230630 | 185400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230630 | 185300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230630 | 185200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230630 | 185100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230630 | 185000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230630 | 184900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230630 | 184800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230630 | 184700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230630 | 184600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230630 | 184500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230630 | 184400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230630 | 184300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230630 | 184200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230630 | 184100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230630 | 184000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230630 | 183900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230630 | 183800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230630 | 183700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230630 | 183600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230630 | 183500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230630 | 183400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230630 | 183300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230630 | 183200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230630 | 183100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230630 | 183000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230630 | 182900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230630 | 182800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230630 | 182700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 123 | 20230630 | 182600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230630 | 182500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230630 | 182400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230630 | 182300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230630 | 182200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230630 | 182100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230630 | 182000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230630 | 181900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230630 | 181800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230630 | 181700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230630 | 181600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230630 | 181500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230630 | 181400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230630 | 181300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230630 | 181200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230630 | 181100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230630 | 181000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230630 | 180900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230630 | 180800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230630 | 180700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230630 | 180600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230630 | 180500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230630 | 180400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230630 | 180300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230630 | 180200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230630 | 180100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230630 | 180000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230630 | 175900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230630 | 175800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230630 | 175700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 153 | 20230630 | 175600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230630 | 175500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230630 | 175400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230630 | 175300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230630 | 175200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230630 | 175100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230630 | 175000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230630 | 174900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230630 | 174800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230630 | 174700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230630 | 174600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230630 | 174500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230630 | 174400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230630 | 174300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230630 | 174200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230630 | 174100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230630 | 174000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230630 | 173900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230630 | 173800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230630 | 173700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230630 | 173600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230630 | 173500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230630 | 173400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230630 | 173300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230630 | 173200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230630 | 173100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230630 | 173000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230630 | 172900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230630 | 172800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230630 | 172700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 183 | 20230630 | 172600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230630 | 172500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230630 | 172400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230630 | 172300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230630 | 172200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230630 | 172100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230630 | 172000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230630 | 171900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230630 | 171800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230630 | 171700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230630 | 171600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230630 | 171500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230630 | 171400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230630 | 171300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230630 | 171200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230630 | 171100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230630 | 171000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230630 | 170900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230630 | 170800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230630 | 170700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230630 | 170600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230630 | 170500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230630 | 170400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230630 | 170300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230630 | 170200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230630 | 170100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230630 | 170000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230630 | 165900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230630 | 165800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230630 | 165700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 213 | 20230630 | 165600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230630 | 165500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230630 | 165400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230630 | 165300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230630 | 165200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230630 | 165100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230630 | 165000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230630 | 164900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230630 | 164800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230630 | 164700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230630 | 164600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230630 | 164500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230630 | 164400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230630 | 164300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230630 | 164200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230630 | 164100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230630 | 164000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230630 | 163900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230630 | 163800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230630 | 163700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230630 | 163600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230630 | 163500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230630 | 163400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230630 | 163300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230630 | 163200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230630 | 163100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230630 | 163000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230630 | 162900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230630 | 162800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230630 | 162700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 243 | 20230630 | 162600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230630 | 162500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230630 | 162400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230630 | 162300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230630 | 162200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230630 | 162100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230630 | 162000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230630 | 161900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230630 | 161800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230630 | 161700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230630 | 161600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230630 | 161500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230630 | 161400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230630 | 161300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230630 | 161200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230630 | 161100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230630 | 161000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230630 | 160900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230630 | 160800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230630 | 160700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230630 | 160600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230630 | 160500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230630 | 160400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230630 | 160300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230630 | 160200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230630 | 160100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230630 | 160000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230630 | 155900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230630 | 155800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230630 | 155700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 273 | 20230630 | 155600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230630 | 155500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230630 | 155400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230630 | 155300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20230630 | 155200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20230630 | 155100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20230630 | 155000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20230630 | 154900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20230630 | 154800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20230630 | 154700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20230630 | 154600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20230630 | 154500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20230630 | 154400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20230630 | 154300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20230630 | 154200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20230630 | 154100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20230630 | 154000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20230630 | 153900 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20230630 | 153800 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20230630 | 153700 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20230630 | 153600 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20230630 | 153500 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20230630 | 153400 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20230630 | 153300 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20230630 | 153200 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20230630 | 153100 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20230630 | 153000 | 5141432740 | 16730 | 16730 | 16730 | 16730 | 4453 |
| 300 | 20230630 | 152900 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20230630 | 152800 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20230630 | 152700 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 303 | 20230630 | 152600 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20230630 | 152500 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20230630 | 152400 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20230630 | 152300 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20230630 | 152200 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20230630 | 152100 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20230630 | 152000 | 5066934050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20230630 | 151900 | 5066934050 | 16750 | 16730 | 16750 | 16710 | 625 |
| 311 | 20230630 | 151800 | 5056467460 | 16730 | 16720 | 16740 | 16720 | 155 |
| 312 | 20230630 | 151700 | 5053872930 | 16740 | 16740 | 16750 | 16710 | 575 |
| 313 | 20230630 | 151600 | 5044254120 | 16740 | 16750 | 16750 | 16700 | 1010 |
| 314 | 20230630 | 151500 | 5027370720 | 16750 | 16720 | 16750 | 16720 | 961 |
| 315 | 20230630 | 151400 | 5011285460 | 16730 | 16730 | 16740 | 16710 | 286 |
| 316 | 20230630 | 151300 | 5006500390 | 16740 | 16720 | 16740 | 16720 | 219 |
| 317 | 20230630 | 151200 | 5002836370 | 16740 | 16730 | 16740 | 16730 | 326 |
| 318 | 20230630 | 151100 | 4997381760 | 16740 | 16720 | 16740 | 16720 | 196 |
| 319 | 20230630 | 151000 | 4994103900 | 16720 | 16740 | 16740 | 16720 | 331 |
| 320 | 20230630 | 150900 | 4988566760 | 16740 | 16740 | 16740 | 16730 | 518 |
| 321 | 20230630 | 150800 | 4979897750 | 16740 | 16740 | 16740 | 16730 | 159 |
| 322 | 20230630 | 150700 | 4977236590 | 16730 | 16730 | 16740 | 16730 | 396 |
| 323 | 20230630 | 150600 | 4970611230 | 16730 | 16700 | 16730 | 16700 | 177 |
| 324 | 20230630 | 150500 | 4967654730 | 16700 | 16700 | 16700 | 16690 | 617 |
| 325 | 20230630 | 150400 | 4957356160 | 16700 | 16700 | 16700 | 16700 | 143 |
| 326 | 20230630 | 150300 | 4954968060 | 16690 | 16730 | 16730 | 16690 | 1484 |
| 327 | 20230630 | 150200 | 4930180280 | 16730 | 16720 | 16730 | 16710 | 509 |
| 328 | 20230630 | 150100 | 4921669910 | 16720 | 16710 | 16720 | 16700 | 221 |
| 329 | 20230630 | 150000 | 4917975650 | 16720 | 16700 | 16730 | 16700 | 229 |
| 330 | 20230630 | 145900 | 4914150240 | 16730 | 16660 | 16730 | 16660 | 325 |
| 331 | 20230630 | 145800 | 4908718280 | 16690 | 16680 | 16690 | 16660 | 878 |
| 332 | 20230630 | 145700 | 4894081310 | 16690 | 16690 | 16690 | 16680 | 97 |
| 333 | 20230630 | 145600 | 4892462880 | 16690 | 16680 | 16690 | 16670 | 349 |
| 334 | 20230630 | 145500 | 4886640470 | 16680 | 16680 | 16680 | 16670 | 662 |
| 335 | 20230630 | 145400 | 4875602150 | 16670 | 16690 | 16690 | 16670 | 491 |
| 336 | 20230630 | 145300 | 4867412420 | 16680 | 16690 | 16690 | 16680 | 315 |
| 337 | 20230630 | 145200 | 4862155980 | 16690 | 16700 | 16700 | 16690 | 220 |
| 338 | 20230630 | 145100 | 4858482280 | 16690 | 16700 | 16700 | 16690 | 430 |
| 339 | 20230630 | 145000 | 4851304940 | 16680 | 16720 | 16720 | 16680 | 1175 |
| 340 | 20230630 | 144900 | 4831690940 | 16720 | 16710 | 16720 | 16710 | 614 |
| 341 | 20230630 | 144800 | 4821430610 | 16710 | 16720 | 16720 | 16710 | 601 |
| 342 | 20230630 | 144700 | 4811385450 | 16720 | 16710 | 16720 | 16710 | 84 |
| 343 | 20230630 | 144600 | 4809981310 | 16710 | 16730 | 16730 | 16710 | 180 |
| 344 | 20230630 | 144500 | 4806972390 | 16720 | 16750 | 16750 | 16720 | 537 |
| 345 | 20230630 | 144400 | 4797983440 | 16750 | 16720 | 16750 | 16720 | 793 |
| 346 | 20230630 | 144300 | 4784720260 | 16710 | 16740 | 16750 | 16710 | 561 |
| 347 | 20230630 | 144200 | 4775332650 | 16740 | 16740 | 16740 | 16720 | 485 |
| 348 | 20230630 | 144100 | 4767214180 | 16740 | 16750 | 16750 | 16720 | 350 |
| 349 | 20230630 | 144000 | 4761355860 | 16720 | 16710 | 16750 | 16710 | 186 |
| 350 | 20230630 | 143900 | 4758241390 | 16710 | 16730 | 16730 | 16700 | 744 |
| 351 | 20230630 | 143800 | 4745802950 | 16730 | 16730 | 16730 | 16710 | 508 |
| 352 | 20230630 | 143700 | 4737306680 | 16730 | 16730 | 16730 | 16720 | 127 |
| 353 | 20230630 | 143600 | 4735182510 | 16730 | 16720 | 16730 | 16710 | 339 |
| 354 | 20230630 | 143500 | 4729513930 | 16730 | 16730 | 16730 | 16720 | 357 |
| 355 | 20230630 | 143400 | 4723541370 | 16730 | 16730 | 16730 | 16720 | 443 |
| 356 | 20230630 | 143300 | 4716130040 | 16740 | 16730 | 16740 | 16730 | 198 |
| 357 | 20230630 | 143200 | 4712816850 | 16730 | 16730 | 16730 | 16720 | 127 |
| 358 | 20230630 | 143100 | 4710692270 | 16720 | 16730 | 16740 | 16720 | 526 |
| 359 | 20230630 | 143000 | 4701890880 | 16730 | 16740 | 16740 | 16730 | 226 |
| 360 | 20230630 | 142900 | 4698109200 | 16730 | 16740 | 16750 | 16730 | 691 |
| 361 | 20230630 | 142800 | 4686541190 | 16750 | 16740 | 16750 | 16740 | 433 |
| 362 | 20230630 | 142700 | 4679288840 | 16740 | 16700 | 16740 | 16700 | 697 |
| 363 | 20230630 | 142600 | 4667636030 | 16710 | 16690 | 16710 | 16690 | 903 |
| 364 | 20230630 | 142500 | 4652551990 | 16680 | 16700 | 16700 | 16680 | 658 |
| 365 | 20230630 | 142400 | 4641569960 | 16700 | 16700 | 16700 | 16690 | 277 |
| 366 | 20230630 | 142300 | 4636944180 | 16690 | 16690 | 16700 | 16680 | 579 |
| 367 | 20230630 | 142200 | 4627280250 | 16690 | 16680 | 16690 | 16680 | 818 |
| 368 | 20230630 | 142100 | 4613630730 | 16680 | 16690 | 16690 | 16680 | 328 |
| 369 | 20230630 | 142000 | 4608157630 | 16680 | 16690 | 16690 | 16680 | 415 |
| 370 | 20230630 | 141900 | 4601234230 | 16690 | 16680 | 16690 | 16680 | 148 |
| 371 | 20230630 | 141800 | 4598764480 | 16680 | 16680 | 16690 | 16670 | 465 |
| 372 | 20230630 | 141700 | 4591007460 | 16680 | 16670 | 16690 | 16660 | 1028 |
| 373 | 20230630 | 141600 | 4573870480 | 16670 | 16670 | 16670 | 16660 | 126 |
| 374 | 20230630 | 141500 | 4571770150 | 16670 | 16670 | 16670 | 16660 | 356 |
| 375 | 20230630 | 141400 | 4565837190 | 16670 | 16680 | 16680 | 16660 | 593 |
| 376 | 20230630 | 141300 | 4555949670 | 16670 | 16660 | 16670 | 16660 | 778 |
| 377 | 20230630 | 141200 | 4542982140 | 16660 | 16670 | 16670 | 16660 | 177 |
| 378 | 20230630 | 141100 | 4540032730 | 16660 | 16670 | 16670 | 16660 | 130 |
| 379 | 20230630 | 141000 | 4537865810 | 16670 | 16680 | 16680 | 16670 | 476 |
| 380 | 20230630 | 140900 | 4529930120 | 16670 | 16660 | 16680 | 16650 | 93 |
| 381 | 20230630 | 140800 | 4528380190 | 16650 | 16660 | 16660 | 16650 | 1094 |
| 382 | 20230630 | 140700 | 4510161520 | 16650 | 16660 | 16660 | 16650 | 259 |
| 383 | 20230630 | 140600 | 4505846780 | 16660 | 16650 | 16660 | 16640 | 193 |
| 384 | 20230630 | 140500 | 4502632430 | 16650 | 16650 | 16650 | 16640 | 1040 |
| 385 | 20230630 | 140400 | 4485317270 | 16640 | 16640 | 16650 | 16640 | 136 |
| 386 | 20230630 | 140300 | 4483053010 | 16650 | 16640 | 16650 | 16640 | 608 |
| 387 | 20230630 | 140200 | 4472935250 | 16630 | 16630 | 16640 | 16630 | 1334 |
| 388 | 20230630 | 140100 | 4450748110 | 16620 | 16620 | 16630 | 16620 | 671 |
| 389 | 20230630 | 140000 | 4439595490 | 16620 | 16630 | 16640 | 16620 | 472 |
| 390 | 20230630 | 135900 | 4431744790 | 16630 | 16630 | 16640 | 16630 | 479 |
| 391 | 20230630 | 135800 | 4423777420 | 16630 | 16650 | 16650 | 16630 | 734 |
| 392 | 20230630 | 135700 | 4411563280 | 16650 | 16650 | 16650 | 16640 | 465 |
| 393 | 20230630 | 135600 | 4403822900 | 16650 | 16660 | 16660 | 16640 | 665 |
| 394 | 20230630 | 135500 | 4392751220 | 16660 | 16660 | 16680 | 16660 | 294 |
| 395 | 20230630 | 135400 | 4387852590 | 16670 | 16670 | 16680 | 16650 | 360 |
| 396 | 20230630 | 135300 | 4381852290 | 16670 | 16670 | 16670 | 16660 | 493 |
| 397 | 20230630 | 135200 | 4373633990 | 16670 | 16690 | 16700 | 16670 | 599 |
| 398 | 20230630 | 135100 | 4363641430 | 16690 | 16680 | 16700 | 16680 | 874 |
| 399 | 20230630 | 135000 | 4349059500 | 16680 | 16680 | 16690 | 16680 | 300 |
| 400 | 20230630 | 134900 | 4344052580 | 16680 | 16690 | 16690 | 16680 | 249 |
| 401 | 20230630 | 134800 | 4339898700 | 16690 | 16680 | 16690 | 16680 | 630 |
| 402 | 20230630 | 134700 | 4329384410 | 16680 | 16680 | 16700 | 16680 | 449 |
| 403 | 20230630 | 134600 | 4321891710 | 16690 | 16690 | 16700 | 16690 | 393 |
| 404 | 20230630 | 134500 | 4315332030 | 16690 | 16690 | 16700 | 16680 | 202 |
| 405 | 20230630 | 134400 | 4311960630 | 16700 | 16700 | 16700 | 16690 | 577 |
| 406 | 20230630 | 134300 | 4302327950 | 16700 | 16700 | 16700 | 16690 | 904 |
| 407 | 20230630 | 134200 | 4287236090 | 16690 | 16700 | 16700 | 16690 | 324 |
| 408 | 20230630 | 134100 | 4281828240 | 16690 | 16700 | 16700 | 16690 | 425 |
| 409 | 20230630 | 134000 | 4274734180 | 16690 | 16690 | 16690 | 16680 | 144 |
| 410 | 20230630 | 133900 | 4272330900 | 16680 | 16710 | 16710 | 16680 | 802 |
| 411 | 20230630 | 133800 | 4258939600 | 16710 | 16700 | 16710 | 16700 | 100 |
| 412 | 20230630 | 133700 | 4257268700 | 16710 | 16700 | 16710 | 16700 | 1606 |
| 413 | 20230630 | 133600 | 4230437540 | 16710 | 16710 | 16710 | 16700 | 1321 |
| 414 | 20230630 | 133500 | 4208374420 | 16710 | 16700 | 16710 | 16700 | 372 |
| 415 | 20230630 | 133400 | 4202160860 | 16710 | 16700 | 16710 | 16700 | 142 |
| 416 | 20230630 | 133300 | 4199788140 | 16710 | 16710 | 16720 | 16710 | 229 |
| 417 | 20230630 | 133200 | 4195961540 | 16710 | 16710 | 16720 | 16710 | 788 |
| 418 | 20230630 | 133100 | 4182793290 | 16710 | 16720 | 16720 | 16710 | 407 |
| 419 | 20230630 | 133000 | 4175991190 | 16720 | 16720 | 16730 | 16710 | 667 |
| 420 | 20230630 | 132900 | 4164838590 | 16730 | 16720 | 16730 | 16720 | 158 |
| 421 | 20230630 | 132800 | 4162195640 | 16720 | 16730 | 16730 | 16720 | 251 |
| 422 | 20230630 | 132700 | 4157997160 | 16730 | 16710 | 16730 | 16700 | 718 |
| 423 | 20230630 | 132600 | 4146000700 | 16710 | 16700 | 16710 | 16700 | 810 |
| 424 | 20230630 | 132500 | 4132469450 | 16700 | 16710 | 16710 | 16700 | 437 |
| 425 | 20230630 | 132400 | 4125169590 | 16710 | 16710 | 16710 | 16700 | 784 |
| 426 | 20230630 | 132300 | 4112070060 | 16710 | 16720 | 16720 | 16700 | 1216 |
| 427 | 20230630 | 132200 | 4091753270 | 16710 | 16720 | 16730 | 16710 | 453 |
| 428 | 20230630 | 132100 | 4084178630 | 16730 | 16740 | 16740 | 16730 | 254 |
| 429 | 20230630 | 132000 | 4079927760 | 16740 | 16750 | 16750 | 16730 | 1024 |
| 430 | 20230630 | 131900 | 4062788970 | 16760 | 16760 | 16760 | 16750 | 199 |
| 431 | 20230630 | 131800 | 4059454970 | 16760 | 16750 | 16760 | 16740 | 1892 |
| 432 | 20230630 | 131700 | 4027768230 | 16750 | 16760 | 16760 | 16750 | 700 |
| 433 | 20230630 | 131600 | 4016042390 | 16760 | 16780 | 16780 | 16750 | 495 |
| 434 | 20230630 | 131500 | 4007747590 | 16760 | 16790 | 16790 | 16760 | 1006 |
| 435 | 20230630 | 131400 | 3990873910 | 16800 | 16800 | 16800 | 16800 | 96 |
| 436 | 20230630 | 131300 | 3989261110 | 16800 | 16800 | 16820 | 16800 | 700 |
| 437 | 20230630 | 131200 | 3977496630 | 16800 | 16820 | 16820 | 16800 | 758 |
| 438 | 20230630 | 131100 | 3964757970 | 16820 | 16830 | 16840 | 16820 | 358 |
| 439 | 20230630 | 131000 | 3958734140 | 16830 | 16840 | 16840 | 16830 | 357 |
| 440 | 20230630 | 130900 | 3952725660 | 16830 | 16840 | 16840 | 16830 | 217 |
| 441 | 20230630 | 130800 | 3949071980 | 16840 | 16830 | 16850 | 16830 | 188 |
| 442 | 20230630 | 130700 | 3945906000 | 16830 | 16850 | 16850 | 16820 | 1290 |
| 443 | 20230630 | 130600 | 3924189620 | 16850 | 16860 | 16860 | 16850 | 2942 |
| 444 | 20230630 | 130500 | 3874606650 | 16870 | 16880 | 16880 | 16870 | 544 |
| 445 | 20230630 | 130400 | 3865428770 | 16880 | 16870 | 16880 | 16870 | 1443 |
| 446 | 20230630 | 130300 | 3841083570 | 16880 | 16880 | 16880 | 16880 | 144 |
| 447 | 20230630 | 130200 | 3838652850 | 16880 | 16880 | 16880 | 16870 | 461 |
| 448 | 20230630 | 130100 | 3830874020 | 16880 | 16880 | 16890 | 16880 | 328 |
| 449 | 20230630 | 130000 | 3825337370 | 16880 | 16890 | 16890 | 16880 | 394 |
| 450 | 20230630 | 125900 | 3818686030 | 16890 | 16890 | 16890 | 16880 | 526 |
| 451 | 20230630 | 125800 | 3809806650 | 16890 | 16890 | 16890 | 16880 | 250 |
| 452 | 20230630 | 125700 | 3805584520 | 16890 | 16890 | 16890 | 16880 | 364 |
| 453 | 20230630 | 125600 | 3799439410 | 16890 | 16890 | 16890 | 16880 | 392 |
| 454 | 20230630 | 125500 | 3792820090 | 16890 | 16890 | 16890 | 16880 | 540 |
| 455 | 20230630 | 125400 | 3783703150 | 16890 | 16880 | 16890 | 16880 | 85 |
| 456 | 20230630 | 125300 | 3782267820 | 16890 | 16890 | 16890 | 16880 | 376 |
| 457 | 20230630 | 125200 | 3775920180 | 16890 | 16890 | 16890 | 16880 | 844 |
| 458 | 20230630 | 125100 | 3761670570 | 16890 | 16890 | 16890 | 16880 | 268 |
| 459 | 20230630 | 125000 | 3757146300 | 16890 | 16880 | 16890 | 16880 | 137 |
| 460 | 20230630 | 124900 | 3754832380 | 16890 | 16890 | 16890 | 16880 | 412 |
| 461 | 20230630 | 124800 | 3747874700 | 16880 | 16880 | 16890 | 16880 | 257 |
| 462 | 20230630 | 124700 | 3743534330 | 16890 | 16890 | 16890 | 16880 | 505 |
| 463 | 20230630 | 124600 | 3735007880 | 16890 | 16890 | 16890 | 16890 | 139 |
| 464 | 20230630 | 124500 | 3732660170 | 16890 | 16890 | 16890 | 16880 | 177 |
| 465 | 20230630 | 124400 | 3729671090 | 16890 | 16900 | 16900 | 16890 | 2416 |
| 466 | 20230630 | 124300 | 3688862720 | 16900 | 16900 | 16900 | 16890 | 689 |
| 467 | 20230630 | 124200 | 3677218670 | 16900 | 16900 | 16900 | 16890 | 1435 |
| 468 | 20230630 | 124100 | 3652968220 | 16900 | 16890 | 16900 | 16890 | 228 |
| 469 | 20230630 | 124000 | 3649115330 | 16900 | 16890 | 16900 | 16890 | 1361 |
| 470 | 20230630 | 123900 | 3626127100 | 16890 | 16890 | 16890 | 16880 | 289 |
| 471 | 20230630 | 123800 | 3621245920 | 16890 | 16890 | 16890 | 16880 | 458 |
| 472 | 20230630 | 123700 | 3613510310 | 16890 | 16890 | 16890 | 16890 | 31 |
| 473 | 20230630 | 123600 | 3612986720 | 16880 | 16890 | 16890 | 16880 | 214 |
| 474 | 20230630 | 123500 | 3609372670 | 16890 | 16890 | 16890 | 16890 | 658 |
| 475 | 20230630 | 123400 | 3598259050 | 16880 | 16890 | 16890 | 16880 | 518 |
| 476 | 20230630 | 123300 | 3589513530 | 16890 | 16890 | 16890 | 16880 | 313 |
| 477 | 20230630 | 123200 | 3584228960 | 16890 | 16880 | 16890 | 16880 | 374 |
| 478 | 20230630 | 123100 | 3577912520 | 16890 | 16890 | 16890 | 16880 | 246 |
| 479 | 20230630 | 123000 | 3573758580 | 16890 | 16890 | 16890 | 16880 | 253 |
| 480 | 20230630 | 122900 | 3569486510 | 16890 | 16890 | 16890 | 16880 | 764 |
| 481 | 20230630 | 122800 | 3556585750 | 16890 | 16890 | 16890 | 16880 | 824 |
| 482 | 20230630 | 122700 | 3542671830 | 16890 | 16890 | 16890 | 16890 | 92 |
| 483 | 20230630 | 122600 | 3541117950 | 16890 | 16880 | 16890 | 16880 | 285 |
| 484 | 20230630 | 122500 | 3536305490 | 16880 | 16880 | 16880 | 16880 | 1187 |
| 485 | 20230630 | 122400 | 3516268930 | 16880 | 16880 | 16880 | 16870 | 270 |
| 486 | 20230630 | 122300 | 3511711420 | 16880 | 16880 | 16880 | 16880 | 113 |
| 487 | 20230630 | 122200 | 3509803980 | 16880 | 16880 | 16880 | 16870 | 445 |
| 488 | 20230630 | 122100 | 3502295050 | 16880 | 16870 | 16880 | 16870 | 351 |
| 489 | 20230630 | 122000 | 3496371880 | 16880 | 16880 | 16880 | 16880 | 226 |
| 490 | 20230630 | 121900 | 3492557000 | 16880 | 16880 | 16880 | 16870 | 414 |
| 491 | 20230630 | 121800 | 3485568940 | 16880 | 16880 | 16880 | 16880 | 112 |
| 492 | 20230630 | 121700 | 3483678380 | 16880 | 16880 | 16880 | 16880 | 114 |
| 493 | 20230630 | 121600 | 3481754060 | 16880 | 16880 | 16880 | 16880 | 286 |
| 494 | 20230630 | 121500 | 3476926380 | 16880 | 16880 | 16880 | 16880 | 151 |
| 495 | 20230630 | 121400 | 3474377500 | 16880 | 16880 | 16880 | 16870 | 315 |
| 496 | 20230630 | 121300 | 3469060400 | 16880 | 16880 | 16880 | 16870 | 235 |
| 497 | 20230630 | 121200 | 3465093870 | 16880 | 16880 | 16880 | 16870 | 523 |
| 498 | 20230630 | 121100 | 3456269180 | 16880 | 16880 | 16880 | 16880 | 308 |
| 499 | 20230630 | 121000 | 3451070140 | 16880 | 16880 | 16880 | 16870 | 177 |
| 500 | 20230630 | 120900 | 3448082390 | 16880 | 16880 | 16880 | 16870 | 291 |
| 501 | 20230630 | 120800 | 3443170370 | 16880 | 16880 | 16880 | 16870 | 263 |
| 502 | 20230630 | 120700 | 3438730990 | 16870 | 16870 | 16880 | 16870 | 38 |
| 503 | 20230630 | 120600 | 3438089770 | 16870 | 16880 | 16880 | 16870 | 366 |
| 504 | 20230630 | 120500 | 3431912000 | 16880 | 16880 | 16880 | 16870 | 213 |
| 505 | 20230630 | 120400 | 3428316580 | 16870 | 16880 | 16880 | 16870 | 42 |
| 506 | 20230630 | 120300 | 3427607680 | 16880 | 16880 | 16880 | 16880 | 372 |
| 507 | 20230630 | 120200 | 3421328320 | 16880 | 16880 | 16880 | 16870 | 287 |
| 508 | 20230630 | 120100 | 3416485650 | 16880 | 16880 | 16880 | 16880 | 507 |
| 509 | 20230630 | 120000 | 3407927490 | 16880 | 16880 | 16880 | 16870 | 282 |
| 510 | 20230630 | 115900 | 3403169140 | 16880 | 16880 | 16880 | 16870 | 225 |
| 511 | 20230630 | 115800 | 3399371230 | 16880 | 16880 | 16880 | 16880 | 172 |
| 512 | 20230630 | 115700 | 3396467870 | 16870 | 16880 | 16880 | 16870 | 187 |
| 513 | 20230630 | 115600 | 3393311680 | 16870 | 16880 | 16880 | 16870 | 61 |
| 514 | 20230630 | 115500 | 3392282370 | 16870 | 16880 | 16880 | 16870 | 712 |
| 515 | 20230630 | 115400 | 3380269290 | 16870 | 16870 | 16880 | 16870 | 291 |
| 516 | 20230630 | 115300 | 3375357550 | 16880 | 16880 | 16880 | 16870 | 332 |
| 517 | 20230630 | 115200 | 3369754280 | 16880 | 16880 | 16880 | 16870 | 147 |
| 518 | 20230630 | 115100 | 3367273020 | 16880 | 16880 | 16880 | 16870 | 212 |
| 519 | 20230630 | 115000 | 3363694740 | 16880 | 16880 | 16880 | 16870 | 427 |
| 520 | 20230630 | 114900 | 3356487600 | 16870 | 16880 | 16880 | 16870 | 461 |
| 521 | 20230630 | 114800 | 3348707930 | 16880 | 16880 | 16880 | 16870 | 261 |
| 522 | 20230630 | 114700 | 3344302760 | 16880 | 16880 | 16880 | 16870 | 241 |
| 523 | 20230630 | 114600 | 3340235380 | 16880 | 16880 | 16880 | 16880 | 644 |
| 524 | 20230630 | 114500 | 3329364660 | 16880 | 16880 | 16880 | 16870 | 124 |
| 525 | 20230630 | 114400 | 3327271850 | 16880 | 16880 | 16880 | 16880 | 180 |
| 526 | 20230630 | 114300 | 3324233450 | 16880 | 16880 | 16880 | 16870 | 139 |
| 527 | 20230630 | 114200 | 3321887400 | 16880 | 16880 | 16880 | 16870 | 375 |
| 528 | 20230630 | 114100 | 3315558690 | 16880 | 16880 | 16880 | 16870 | 239 |
| 529 | 20230630 | 114000 | 3311524740 | 16880 | 16880 | 16880 | 16880 | 147 |
| 530 | 20230630 | 113900 | 3309043380 | 16880 | 16880 | 16880 | 16870 | 344 |
| 531 | 20230630 | 113800 | 3303236950 | 16880 | 16880 | 16880 | 16870 | 370 |
| 532 | 20230630 | 113700 | 3296993930 | 16880 | 16860 | 16880 | 16860 | 209 |
| 533 | 20230630 | 113600 | 3293467380 | 16870 | 16870 | 16870 | 16870 | 345 |
| 534 | 20230630 | 113500 | 3287647230 | 16870 | 16870 | 16870 | 16860 | 29 |
| 535 | 20230630 | 113400 | 3287158060 | 16860 | 16870 | 16870 | 16860 | 301 |
| 536 | 20230630 | 113300 | 3282080780 | 16870 | 16860 | 16870 | 16860 | 87 |
| 537 | 20230630 | 113200 | 3280613590 | 16870 | 16880 | 16880 | 16860 | 592 |
| 538 | 20230630 | 113100 | 3270625550 | 16880 | 16880 | 16880 | 16880 | 261 |
| 539 | 20230630 | 113000 | 3266219870 | 16880 | 16880 | 16880 | 16870 | 764 |
| 540 | 20230630 | 112900 | 3253329830 | 16880 | 16870 | 16880 | 16870 | 605 |
| 541 | 20230630 | 112800 | 3243123120 | 16870 | 16870 | 16870 | 16860 | 112 |
| 542 | 20230630 | 112700 | 3241233980 | 16870 | 16870 | 16870 | 16860 | 388 |
| 543 | 20230630 | 112600 | 3234688430 | 16860 | 16870 | 16870 | 16860 | 122 |
| 544 | 20230630 | 112500 | 3232630770 | 16860 | 16870 | 16870 | 16860 | 149 |
| 545 | 20230630 | 112400 | 3230117900 | 16870 | 16870 | 16870 | 16860 | 456 |
| 546 | 20230630 | 112300 | 3222425710 | 16870 | 16860 | 16870 | 16860 | 145 |
| 547 | 20230630 | 112200 | 3219979770 | 16860 | 16870 | 16870 | 16860 | 62 |
| 548 | 20230630 | 112100 | 3218934180 | 16870 | 16870 | 16870 | 16860 | 172 |
| 549 | 20230630 | 112000 | 3216032840 | 16870 | 16870 | 16870 | 16860 | 299 |
| 550 | 20230630 | 111900 | 3210989170 | 16870 | 16880 | 16880 | 16870 | 994 |
| 551 | 20230630 | 111800 | 3194219880 | 16880 | 16880 | 16880 | 16870 | 429 |
| 552 | 20230630 | 111700 | 3186981120 | 16870 | 16880 | 16880 | 16870 | 286 |
| 553 | 20230630 | 111600 | 3182154460 | 16880 | 16880 | 16880 | 16870 | 63 |
| 554 | 20230630 | 111500 | 3181091310 | 16870 | 16880 | 16880 | 16870 | 1342 |
| 555 | 20230630 | 111400 | 3158438470 | 16880 | 16880 | 16880 | 16870 | 301 |
| 556 | 20230630 | 111300 | 3153358870 | 16870 | 16880 | 16880 | 16870 | 315 |
| 557 | 20230630 | 111200 | 3148044410 | 16880 | 16860 | 16880 | 16860 | 467 |
| 558 | 20230630 | 111100 | 3140163790 | 16870 | 16870 | 16870 | 16870 | 199 |
| 559 | 20230630 | 111000 | 3136806660 | 16870 | 16860 | 16870 | 16850 | 463 |
| 560 | 20230630 | 110900 | 3128999470 | 16860 | 16860 | 16860 | 16850 | 218 |
| 561 | 20230630 | 110800 | 3125324250 | 16850 | 16840 | 16850 | 16840 | 227 |
| 562 | 20230630 | 110700 | 3121499600 | 16840 | 16850 | 16850 | 16840 | 432 |
| 563 | 20230630 | 110600 | 3114221350 | 16850 | 16850 | 16850 | 16840 | 235 |
| 564 | 20230630 | 110500 | 3110261700 | 16850 | 16840 | 16850 | 16840 | 368 |
| 565 | 20230630 | 110400 | 3104062560 | 16840 | 16840 | 16850 | 16840 | 430 |
| 566 | 20230630 | 110300 | 3096820840 | 16840 | 16830 | 16840 | 16830 | 157 |
| 567 | 20230630 | 110200 | 3094177610 | 16830 | 16840 | 16840 | 16830 | 417 |
| 568 | 20230630 | 110100 | 3087159250 | 16840 | 16850 | 16850 | 16840 | 836 |
| 569 | 20230630 | 110000 | 3073080890 | 16850 | 16850 | 16850 | 16840 | 609 |
| 570 | 20230630 | 105900 | 3062824450 | 16850 | 16850 | 16850 | 16840 | 144 |
| 571 | 20230630 | 105800 | 3060398340 | 16850 | 16850 | 16850 | 16840 | 173 |
| 572 | 20230630 | 105700 | 3057483440 | 16850 | 16850 | 16850 | 16840 | 409 |
| 573 | 20230630 | 105600 | 3050592090 | 16850 | 16850 | 16850 | 16850 | 373 |
| 574 | 20230630 | 105500 | 3044307040 | 16850 | 16850 | 16850 | 16840 | 468 |
| 575 | 20230630 | 105400 | 3036422850 | 16850 | 16850 | 16850 | 16850 | 11 |
| 576 | 20230630 | 105300 | 3036237500 | 16850 | 16840 | 16850 | 16830 | 568 |
| 577 | 20230630 | 105200 | 3026670570 | 16840 | 16840 | 16840 | 16830 | 126 |
| 578 | 20230630 | 105100 | 3024549260 | 16840 | 16830 | 16840 | 16830 | 342 |
| 579 | 20230630 | 105000 | 3018791970 | 16840 | 16830 | 16840 | 16830 | 392 |
| 580 | 20230630 | 104900 | 3012193720 | 16830 | 16840 | 16840 | 16830 | 302 |
| 581 | 20230630 | 104800 | 3007108350 | 16840 | 16830 | 16840 | 16830 | 181 |
| 582 | 20230630 | 104700 | 3004060910 | 16830 | 16830 | 16840 | 16830 | 505 |
| 583 | 20230630 | 104600 | 2995561560 | 16830 | 16840 | 16840 | 16830 | 309 |
| 584 | 20230630 | 104500 | 2990359010 | 16830 | 16840 | 16840 | 16830 | 402 |
| 585 | 20230630 | 104400 | 2983589350 | 16840 | 16850 | 16850 | 16840 | 448 |
| 586 | 20230630 | 104300 | 2976044040 | 16850 | 16850 | 16850 | 16850 | 161 |
| 587 | 20230630 | 104200 | 2973331190 | 16840 | 16860 | 16860 | 16840 | 507 |
| 588 | 20230630 | 104100 | 2964786130 | 16860 | 16850 | 16860 | 16850 | 235 |
| 589 | 20230630 | 104000 | 2960825860 | 16860 | 16870 | 16870 | 16860 | 891 |
| 590 | 20230630 | 103900 | 2945800650 | 16860 | 16870 | 16870 | 16860 | 135 |
| 591 | 20230630 | 103800 | 2943523310 | 16860 | 16860 | 16870 | 16860 | 181 |
| 592 | 20230630 | 103700 | 2940471110 | 16870 | 16860 | 16870 | 16850 | 143 |
| 593 | 20230630 | 103600 | 2938059540 | 16860 | 16870 | 16870 | 16860 | 786 |
| 594 | 20230630 | 103500 | 2924803110 | 16870 | 16870 | 16870 | 16870 | 93 |
| 595 | 20230630 | 103400 | 2923234200 | 16870 | 16900 | 16900 | 16870 | 890 |
| 596 | 20230630 | 103300 | 2908213640 | 16900 | 16900 | 16910 | 16890 | 380 |
| 597 | 20230630 | 103200 | 2901791850 | 16910 | 16900 | 16910 | 16900 | 762 |
| 598 | 20230630 | 103100 | 2888912930 | 16910 | 16900 | 16910 | 16900 | 296 |
| 599 | 20230630 | 103000 | 2883909630 | 16890 | 16900 | 16900 | 16890 | 131 |
| 600 | 20230630 | 102900 | 2881696310 | 16900 | 16880 | 16910 | 16880 | 859 |
| 601 | 20230630 | 102800 | 2867183430 | 16880 | 16890 | 16900 | 16880 | 627 |
| 602 | 20230630 | 102700 | 2856594400 | 16900 | 16900 | 16910 | 16900 | 788 |
| 603 | 20230630 | 102600 | 2843276060 | 16910 | 16900 | 16910 | 16900 | 209 |
| 604 | 20230630 | 102500 | 2839742240 | 16910 | 16900 | 16910 | 16900 | 148 |
| 605 | 20230630 | 102400 | 2837239850 | 16910 | 16900 | 16910 | 16900 | 264 |
| 606 | 20230630 | 102300 | 2832775930 | 16910 | 16910 | 16910 | 16880 | 444 |
| 607 | 20230630 | 102200 | 2825268060 | 16910 | 16920 | 16920 | 16890 | 1010 |
| 608 | 20230630 | 102100 | 2808194200 | 16910 | 16920 | 16920 | 16910 | 177 |
| 609 | 20230630 | 102000 | 2805199940 | 16920 | 16900 | 16920 | 16900 | 1243 |
| 610 | 20230630 | 101900 | 2784176930 | 16910 | 16910 | 16910 | 16900 | 487 |
| 611 | 20230630 | 101800 | 2775942240 | 16900 | 16910 | 16910 | 16900 | 578 |
| 612 | 20230630 | 101700 | 2766168960 | 16910 | 16900 | 16910 | 16900 | 738 |
| 613 | 20230630 | 101600 | 2753692030 | 16910 | 16900 | 16910 | 16900 | 1452 |
| 614 | 20230630 | 101500 | 2729152520 | 16900 | 16890 | 16900 | 16890 | 269 |
| 615 | 20230630 | 101400 | 2724607620 | 16890 | 16880 | 16890 | 16850 | 359 |
| 616 | 20230630 | 101300 | 2718550730 | 16880 | 16900 | 16900 | 16860 | 248 |
| 617 | 20230630 | 101200 | 2714362610 | 16900 | 16900 | 16900 | 16890 | 784 |
| 618 | 20230630 | 101100 | 2701114690 | 16900 | 16890 | 16900 | 16890 | 295 |
| 619 | 20230630 | 101000 | 2696131070 | 16900 | 16870 | 16900 | 16870 | 11099 |
| 620 | 20230630 | 100900 | 2508742640 | 16870 | 16860 | 16870 | 16860 | 476 |
| 621 | 20230630 | 100800 | 2500717060 | 16860 | 16860 | 16860 | 16850 | 665 |
| 622 | 20230630 | 100700 | 2489508220 | 16860 | 16870 | 16870 | 16850 | 387 |
| 623 | 20230630 | 100600 | 2482980370 | 16860 | 16870 | 16870 | 16860 | 1249 |
| 624 | 20230630 | 100500 | 2461917670 | 16870 | 16860 | 16870 | 16860 | 505 |
| 625 | 20230630 | 100400 | 2453400950 | 16870 | 16880 | 16880 | 16870 | 875 |
| 626 | 20230630 | 100300 | 2438639690 | 16880 | 16850 | 16880 | 16850 | 7366 |
| 627 | 20230630 | 100200 | 2314494170 | 16850 | 16850 | 16850 | 16840 | 904 |
| 628 | 20230630 | 100100 | 2299262060 | 16850 | 16850 | 16850 | 16840 | 1751 |
| 629 | 20230630 | 100000 | 2269758680 | 16840 | 16850 | 16850 | 16840 | 1169 |
| 630 | 20230630 | 095900 | 2250063900 | 16850 | 16850 | 16850 | 16840 | 198 |
| 631 | 20230630 | 095800 | 2246728290 | 16850 | 16840 | 16850 | 16840 | 893 |
| 632 | 20230630 | 095700 | 2231684000 | 16840 | 16850 | 16850 | 16840 | 454 |
| 633 | 20230630 | 095600 | 2224037070 | 16830 | 16840 | 16850 | 16830 | 2632 |
| 634 | 20230630 | 095500 | 2179706780 | 16840 | 16840 | 16840 | 16830 | 241 |
| 635 | 20230630 | 095400 | 2175650110 | 16840 | 16840 | 16850 | 16830 | 1525 |
| 636 | 20230630 | 095300 | 2149969400 | 16850 | 16850 | 16850 | 16840 | 2840 |
| 637 | 20230630 | 095200 | 2102134470 | 16840 | 16850 | 16850 | 16840 | 173 |
| 638 | 20230630 | 095100 | 2099220060 | 16850 | 16840 | 16850 | 16840 | 1003 |
| 639 | 20230630 | 095000 | 2082329460 | 16840 | 16820 | 16850 | 16820 | 5581 |
| 640 | 20230630 | 094900 | 1988387830 | 16790 | 16770 | 16810 | 16770 | 6196 |
| 641 | 20230630 | 094800 | 1884391110 | 16770 | 16770 | 16770 | 16760 | 206 |
| 642 | 20230630 | 094700 | 1880937400 | 16770 | 16760 | 16770 | 16760 | 94 |
| 643 | 20230630 | 094600 | 1879361830 | 16760 | 16770 | 16770 | 16750 | 601 |
| 644 | 20230630 | 094500 | 1869289200 | 16770 | 16770 | 16770 | 16760 | 291 |
| 645 | 20230630 | 094400 | 1864409350 | 16770 | 16770 | 16770 | 16760 | 142 |
| 646 | 20230630 | 094300 | 1862029280 | 16760 | 16770 | 16770 | 16750 | 421 |
| 647 | 20230630 | 094200 | 1854973310 | 16760 | 16760 | 16770 | 16750 | 559 |
| 648 | 20230630 | 094100 | 1845605660 | 16750 | 16770 | 16770 | 16750 | 52 |
| 649 | 20230630 | 094000 | 1844733960 | 16770 | 16750 | 16770 | 16740 | 1069 |
| 650 | 20230630 | 093900 | 1826838400 | 16750 | 16770 | 16770 | 16750 | 2446 |
| 651 | 20230630 | 093800 | 1785860640 | 16770 | 16760 | 16770 | 16760 | 339 |
| 652 | 20230630 | 093700 | 1780176090 | 16760 | 16760 | 16770 | 16760 | 474 |
| 653 | 20230630 | 093600 | 1772230600 | 16760 | 16780 | 16800 | 16760 | 448 |
| 654 | 20230630 | 093500 | 1764716630 | 16790 | 16800 | 16800 | 16790 | 322 |
| 655 | 20230630 | 093400 | 1759309980 | 16800 | 16780 | 16800 | 16780 | 1111 |
| 656 | 20230630 | 093300 | 1740660720 | 16770 | 16780 | 16780 | 16770 | 312 |
| 657 | 20230630 | 093200 | 1735427580 | 16770 | 16780 | 16780 | 16770 | 142 |
| 658 | 20230630 | 093100 | 1733045180 | 16780 | 16770 | 16780 | 16770 | 147 |
| 659 | 20230630 | 093000 | 1730579980 | 16780 | 16780 | 16780 | 16740 | 200 |
| 660 | 20230630 | 092900 | 1727227700 | 16770 | 16750 | 16770 | 16740 | 2014 |
| 661 | 20230630 | 092800 | 1693472560 | 16750 | 16740 | 16760 | 16740 | 467 |
| 662 | 20230630 | 092700 | 1685647110 | 16770 | 16770 | 16770 | 16740 | 1140 |
| 663 | 20230630 | 092600 | 1666550480 | 16750 | 16740 | 16750 | 16740 | 1061 |
| 664 | 20230630 | 092500 | 1648778840 | 16750 | 16750 | 16750 | 16750 | 202 |
| 665 | 20230630 | 092400 | 1645395340 | 16720 | 16730 | 16760 | 16720 | 2504 |
| 666 | 20230630 | 092300 | 1603476830 | 16720 | 16720 | 16740 | 16720 | 1239 |
| 667 | 20230630 | 092200 | 1582757640 | 16710 | 16710 | 16710 | 16700 | 2284 |
| 668 | 20230630 | 092100 | 1544604830 | 16720 | 16720 | 16720 | 16710 | 227 |
| 669 | 20230630 | 092000 | 1540810080 | 16720 | 16730 | 16730 | 16710 | 1777 |
| 670 | 20230630 | 091900 | 1511108650 | 16720 | 16720 | 16730 | 16720 | 224 |
| 671 | 20230630 | 091800 | 1507363060 | 16720 | 16710 | 16730 | 16710 | 449 |
| 672 | 20230630 | 091700 | 1499855610 | 16710 | 16720 | 16730 | 16710 | 1867 |
| 673 | 20230630 | 091600 | 1468655520 | 16730 | 16730 | 16750 | 16720 | 3141 |
| 674 | 20230630 | 091500 | 1416120920 | 16750 | 16750 | 16760 | 16720 | 2281 |
| 675 | 20230630 | 091400 | 1377933220 | 16750 | 16760 | 16770 | 16750 | 2298 |
| 676 | 20230630 | 091300 | 1339422660 | 16760 | 16820 | 16820 | 16760 | 1066 |
| 677 | 20230630 | 091200 | 1321530980 | 16810 | 16830 | 16840 | 16810 | 1084 |
| 678 | 20230630 | 091100 | 1303293200 | 16830 | 16830 | 16840 | 16820 | 1094 |
| 679 | 20230630 | 091000 | 1284880570 | 16820 | 16770 | 16830 | 16770 | 6515 |
| 680 | 20230630 | 090900 | 1175500750 | 16770 | 16780 | 16800 | 16770 | 456 |
| 681 | 20230630 | 090800 | 1167847150 | 16760 | 16810 | 16820 | 16750 | 2276 |
| 682 | 20230630 | 090700 | 1129622850 | 16810 | 16840 | 16840 | 16800 | 5482 |
| 683 | 20230630 | 090600 | 1037383590 | 16840 | 16850 | 16860 | 16830 | 4591 |
| 684 | 20230630 | 090500 | 960060240 | 16850 | 16870 | 16890 | 16850 | 6289 |
| 685 | 20230630 | 090400 | 854017050 | 16870 | 16940 | 16940 | 16870 | 4793 |
| 686 | 20230630 | 090300 | 772970300 | 16940 | 16980 | 16980 | 16920 | 2599 |
| 687 | 20230630 | 090200 | 728892280 | 16980 | 16970 | 17000 | 16910 | 6456 |
| 688 | 20230630 | 090100 | 619302950 | 16960 | 17020 | 17060 | 16910 | 6966 |
| 689 | 20230630 | 090000 | 501117040 | 17020 | 16850 | 17100 | 16840 | 29599 |