37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 3 | 20230706 | 203600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230706 | 203500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230706 | 203400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230706 | 203300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230706 | 203200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230706 | 203100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230706 | 203000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230706 | 202900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230706 | 202800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230706 | 202700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230706 | 202600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230706 | 202500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230706 | 202400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230706 | 202300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230706 | 202200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230706 | 202100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230706 | 202000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230706 | 201900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230706 | 201800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230706 | 201700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230706 | 201600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230706 | 201500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230706 | 201400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230706 | 201300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230706 | 201200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230706 | 201100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230706 | 201000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230706 | 200900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230706 | 200800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230706 | 200700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 33 | 20230706 | 200600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230706 | 200500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230706 | 200400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230706 | 200300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230706 | 200200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230706 | 200100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230706 | 200000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230706 | 195900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230706 | 195800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230706 | 195700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230706 | 195600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230706 | 195500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230706 | 195400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230706 | 195300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230706 | 195200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230706 | 195100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230706 | 195000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230706 | 194900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230706 | 194800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230706 | 194700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230706 | 194600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230706 | 194500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230706 | 194400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230706 | 194300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230706 | 194200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230706 | 194100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230706 | 194000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230706 | 193900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230706 | 193800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230706 | 193700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 63 | 20230706 | 193600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230706 | 193500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230706 | 193400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230706 | 193300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230706 | 193200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230706 | 193100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230706 | 193000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230706 | 192900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230706 | 192800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230706 | 192700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230706 | 192600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230706 | 192500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230706 | 192400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230706 | 192300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230706 | 192200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230706 | 192100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230706 | 192000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230706 | 191900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230706 | 191800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230706 | 191700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230706 | 191600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230706 | 191500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230706 | 191400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230706 | 191300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230706 | 191200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230706 | 191100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230706 | 191000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230706 | 190900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230706 | 190800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230706 | 190700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 93 | 20230706 | 190600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230706 | 190500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230706 | 190400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230706 | 190300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230706 | 190200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230706 | 190100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230706 | 190000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230706 | 185900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230706 | 185800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230706 | 185700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230706 | 185600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230706 | 185500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230706 | 185400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230706 | 185300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230706 | 185200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230706 | 185100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230706 | 185000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230706 | 184900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230706 | 184800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230706 | 184700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230706 | 184600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230706 | 184500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230706 | 184400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230706 | 184300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230706 | 184200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230706 | 184100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230706 | 184000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230706 | 183900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230706 | 183800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230706 | 183700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 123 | 20230706 | 183600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230706 | 183500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230706 | 183400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230706 | 183300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230706 | 183200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230706 | 183100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230706 | 183000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230706 | 182900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230706 | 182800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230706 | 182700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230706 | 182600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230706 | 182500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230706 | 182400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230706 | 182300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230706 | 182200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230706 | 182100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230706 | 182000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230706 | 181900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230706 | 181800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230706 | 181700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230706 | 181600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230706 | 181500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230706 | 181400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230706 | 181300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230706 | 181200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230706 | 181100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230706 | 181000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230706 | 180900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230706 | 180800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230706 | 180700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 153 | 20230706 | 180600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230706 | 180500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230706 | 180400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230706 | 180300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230706 | 180200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230706 | 180100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230706 | 180000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230706 | 175900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230706 | 175800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230706 | 175700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230706 | 175600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230706 | 175500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230706 | 175400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230706 | 175300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230706 | 175200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230706 | 175100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230706 | 175000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230706 | 174900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230706 | 174800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230706 | 174700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230706 | 174600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230706 | 174500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230706 | 174400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230706 | 174300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230706 | 174200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230706 | 174100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230706 | 174000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230706 | 173900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230706 | 173800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230706 | 173700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 183 | 20230706 | 173600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230706 | 173500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230706 | 173400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230706 | 173300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230706 | 173200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230706 | 173100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230706 | 173000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230706 | 172900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230706 | 172800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230706 | 172700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230706 | 172600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230706 | 172500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230706 | 172400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230706 | 172300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230706 | 172200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230706 | 172100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230706 | 172000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230706 | 171900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230706 | 171800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230706 | 171700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230706 | 171600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230706 | 171500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230706 | 171400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230706 | 171300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230706 | 171200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230706 | 171100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230706 | 171000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230706 | 170900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230706 | 170800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230706 | 170700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 213 | 20230706 | 170600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230706 | 170500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230706 | 170400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230706 | 170300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230706 | 170200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230706 | 170100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230706 | 170000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230706 | 165900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230706 | 165800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230706 | 165700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230706 | 165600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230706 | 165500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230706 | 165400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230706 | 165300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230706 | 165200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230706 | 165100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230706 | 165000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230706 | 164900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230706 | 164800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230706 | 164700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230706 | 164600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230706 | 164500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230706 | 164400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230706 | 164300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230706 | 164200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230706 | 164100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230706 | 164000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230706 | 163900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230706 | 163800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230706 | 163700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 243 | 20230706 | 163600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230706 | 163500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230706 | 163400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230706 | 163300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230706 | 163200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230706 | 163100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230706 | 163000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230706 | 162900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230706 | 162800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230706 | 162700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230706 | 162600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20230706 | 162500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230706 | 162400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20230706 | 162300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20230706 | 162200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20230706 | 162100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20230706 | 162000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20230706 | 161900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20230706 | 161800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20230706 | 161700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20230706 | 161600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20230706 | 161500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20230706 | 161400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20230706 | 161300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20230706 | 161200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20230706 | 161100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20230706 | 161000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20230706 | 160900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20230706 | 160800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20230706 | 160700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 273 | 20230706 | 160600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20230706 | 160500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20230706 | 160400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20230706 | 160300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20230706 | 160200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20230706 | 160100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20230706 | 160000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20230706 | 155900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20230706 | 155800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20230706 | 155700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20230706 | 155600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20230706 | 155500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20230706 | 155400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20230706 | 155300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20230706 | 155200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20230706 | 155100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20230706 | 155000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20230706 | 154900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20230706 | 154800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20230706 | 154700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20230706 | 154600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20230706 | 154500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20230706 | 154400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20230706 | 154300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20230706 | 154200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20230706 | 154100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20230706 | 154000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20230706 | 153900 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20230706 | 153800 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20230706 | 153700 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 303 | 20230706 | 153600 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20230706 | 153500 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20230706 | 153400 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20230706 | 153300 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20230706 | 153200 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20230706 | 153100 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20230706 | 153000 | 3331475410 | 16410 | 16410 | 16410 | 16410 | 2960 |
| 310 | 20230706 | 152900 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20230706 | 152800 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20230706 | 152700 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20230706 | 152600 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20230706 | 152500 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20230706 | 152400 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20230706 | 152300 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20230706 | 152200 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20230706 | 152100 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20230706 | 152000 | 3282901810 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20230706 | 151900 | 3282901810 | 16350 | 16340 | 16350 | 16340 | 655 |
| 321 | 20230706 | 151800 | 3272195180 | 16350 | 16290 | 16350 | 16290 | 485 |
| 322 | 20230706 | 151700 | 3264276330 | 16290 | 16290 | 16320 | 16290 | 515 |
| 323 | 20230706 | 151600 | 3255884090 | 16290 | 16290 | 16320 | 16290 | 746 |
| 324 | 20230706 | 151500 | 3243725410 | 16290 | 16300 | 16320 | 16290 | 1183 |
| 325 | 20230706 | 151400 | 3224447390 | 16300 | 16310 | 16310 | 16290 | 724 |
| 326 | 20230706 | 151300 | 3212645960 | 16300 | 16290 | 16310 | 16290 | 712 |
| 327 | 20230706 | 151200 | 3201040170 | 16290 | 16310 | 16310 | 16290 | 694 |
| 328 | 20230706 | 151100 | 3189732400 | 16290 | 16310 | 16320 | 16290 | 1176 |
| 329 | 20230706 | 151000 | 3170564770 | 16300 | 16300 | 16310 | 16290 | 461 |
| 330 | 20230706 | 150900 | 3163050740 | 16290 | 16300 | 16330 | 16290 | 525 |
| 331 | 20230706 | 150800 | 3154490970 | 16300 | 16310 | 16340 | 16300 | 815 |
| 332 | 20230706 | 150700 | 3141197350 | 16310 | 16340 | 16340 | 16300 | 352 |
| 333 | 20230706 | 150600 | 3135455630 | 16330 | 16320 | 16350 | 16310 | 555 |
| 334 | 20230706 | 150500 | 3126394870 | 16310 | 16320 | 16330 | 16310 | 577 |
| 335 | 20230706 | 150400 | 3116979970 | 16320 | 16310 | 16330 | 16300 | 654 |
| 336 | 20230706 | 150300 | 3106313120 | 16310 | 16320 | 16320 | 16300 | 837 |
| 337 | 20230706 | 150200 | 3092664330 | 16310 | 16310 | 16330 | 16300 | 453 |
| 338 | 20230706 | 150100 | 3085275140 | 16320 | 16320 | 16340 | 16300 | 786 |
| 339 | 20230706 | 150000 | 3072452910 | 16310 | 16330 | 16340 | 16300 | 487 |
| 340 | 20230706 | 145900 | 3064510020 | 16330 | 16300 | 16350 | 16290 | 647 |
| 341 | 20230706 | 145800 | 3053953440 | 16300 | 16330 | 16340 | 16290 | 676 |
| 342 | 20230706 | 145700 | 3042930700 | 16340 | 16290 | 16350 | 16290 | 549 |
| 343 | 20230706 | 145600 | 3033975250 | 16290 | 16300 | 16340 | 16290 | 582 |
| 344 | 20230706 | 145500 | 3024484090 | 16300 | 16290 | 16350 | 16290 | 719 |
| 345 | 20230706 | 145400 | 3012755900 | 16290 | 16310 | 16310 | 16290 | 852 |
| 346 | 20230706 | 145300 | 2998874270 | 16300 | 16310 | 16310 | 16290 | 564 |
| 347 | 20230706 | 145200 | 2989680640 | 16300 | 16320 | 16330 | 16300 | 422 |
| 348 | 20230706 | 145100 | 2982800660 | 16300 | 16310 | 16330 | 16300 | 650 |
| 349 | 20230706 | 145000 | 2972199390 | 16310 | 16300 | 16320 | 16290 | 523 |
| 350 | 20230706 | 144900 | 2963672960 | 16300 | 16310 | 16310 | 16290 | 407 |
| 351 | 20230706 | 144800 | 2957040220 | 16300 | 16300 | 16330 | 16290 | 409 |
| 352 | 20230706 | 144700 | 2950373230 | 16290 | 16310 | 16310 | 16290 | 445 |
| 353 | 20230706 | 144600 | 2943119210 | 16310 | 16300 | 16330 | 16290 | 1099 |
| 354 | 20230706 | 144500 | 2925190350 | 16290 | 16340 | 16340 | 16290 | 4386 |
| 355 | 20230706 | 144400 | 2853688010 | 16340 | 16330 | 16360 | 16320 | 473 |
| 356 | 20230706 | 144300 | 2845959900 | 16330 | 16330 | 16340 | 16320 | 465 |
| 357 | 20230706 | 144200 | 2838367340 | 16330 | 16310 | 16350 | 16310 | 359 |
| 358 | 20230706 | 144100 | 2832504960 | 16310 | 16320 | 16330 | 16310 | 447 |
| 359 | 20230706 | 144000 | 2825213130 | 16310 | 16310 | 16330 | 16310 | 520 |
| 360 | 20230706 | 143900 | 2816728250 | 16320 | 16320 | 16330 | 16310 | 548 |
| 361 | 20230706 | 143800 | 2807787560 | 16310 | 16330 | 16330 | 16310 | 305 |
| 362 | 20230706 | 143700 | 2802811850 | 16330 | 16300 | 16340 | 16300 | 558 |
| 363 | 20230706 | 143600 | 2793709760 | 16300 | 16340 | 16340 | 16300 | 422 |
| 364 | 20230706 | 143500 | 2786824140 | 16340 | 16300 | 16340 | 16300 | 479 |
| 365 | 20230706 | 143400 | 2779010880 | 16300 | 16310 | 16310 | 16300 | 464 |
| 366 | 20230706 | 143300 | 2771447600 | 16320 | 16320 | 16330 | 16310 | 370 |
| 367 | 20230706 | 143200 | 2765409050 | 16310 | 16320 | 16320 | 16300 | 483 |
| 368 | 20230706 | 143100 | 2757532740 | 16310 | 16330 | 16340 | 16300 | 2580 |
| 369 | 20230706 | 143000 | 2715460380 | 16330 | 16370 | 16370 | 16330 | 276 |
| 370 | 20230706 | 142900 | 2710946410 | 16380 | 16340 | 16380 | 16330 | 510 |
| 371 | 20230706 | 142800 | 2702616360 | 16340 | 16320 | 16350 | 16320 | 531 |
| 372 | 20230706 | 142700 | 2693942480 | 16320 | 16300 | 16320 | 16300 | 530 |
| 373 | 20230706 | 142600 | 2685297630 | 16300 | 16300 | 16320 | 16300 | 1435 |
| 374 | 20230706 | 142500 | 2661900440 | 16300 | 16320 | 16320 | 16290 | 461 |
| 375 | 20230706 | 142400 | 2654385530 | 16320 | 16280 | 16320 | 16270 | 751 |
| 376 | 20230706 | 142300 | 2642150720 | 16280 | 16280 | 16290 | 16270 | 434 |
| 377 | 20230706 | 142200 | 2635087230 | 16280 | 16270 | 16280 | 16270 | 597 |
| 378 | 20230706 | 142100 | 2625371440 | 16270 | 16300 | 16300 | 16270 | 869 |
| 379 | 20230706 | 142000 | 2611220200 | 16290 | 16280 | 16300 | 16280 | 405 |
| 380 | 20230706 | 141900 | 2604621330 | 16280 | 16300 | 16300 | 16280 | 450 |
| 381 | 20230706 | 141800 | 2597293340 | 16300 | 16280 | 16300 | 16280 | 381 |
| 382 | 20230706 | 141700 | 2591086890 | 16280 | 16290 | 16290 | 16280 | 492 |
| 383 | 20230706 | 141600 | 2583075700 | 16290 | 16300 | 16300 | 16290 | 358 |
| 384 | 20230706 | 141500 | 2577241900 | 16290 | 16300 | 16310 | 16280 | 521 |
| 385 | 20230706 | 141400 | 2568749860 | 16310 | 16310 | 16320 | 16300 | 357 |
| 386 | 20230706 | 141300 | 2562928800 | 16300 | 16300 | 16320 | 16300 | 507 |
| 387 | 20230706 | 141200 | 2554661110 | 16310 | 16300 | 16310 | 16300 | 455 |
| 388 | 20230706 | 141100 | 2547244140 | 16300 | 16310 | 16320 | 16300 | 379 |
| 389 | 20230706 | 141000 | 2541063440 | 16300 | 16300 | 16330 | 16300 | 497 |
| 390 | 20230706 | 140900 | 2532960160 | 16310 | 16290 | 16310 | 16280 | 949 |
| 391 | 20230706 | 140800 | 2517497000 | 16290 | 16280 | 16300 | 16280 | 399 |
| 392 | 20230706 | 140700 | 2510999900 | 16290 | 16280 | 16300 | 16280 | 335 |
| 393 | 20230706 | 140600 | 2505544420 | 16290 | 16290 | 16290 | 16280 | 480 |
| 394 | 20230706 | 140500 | 2497729300 | 16290 | 16280 | 16300 | 16280 | 557 |
| 395 | 20230706 | 140400 | 2488657860 | 16290 | 16280 | 16290 | 16280 | 440 |
| 396 | 20230706 | 140300 | 2481491540 | 16280 | 16270 | 16290 | 16260 | 565 |
| 397 | 20230706 | 140200 | 2472292900 | 16270 | 16270 | 16280 | 16270 | 481 |
| 398 | 20230706 | 140100 | 2464466610 | 16270 | 16290 | 16290 | 16260 | 464 |
| 399 | 20230706 | 140000 | 2456916200 | 16280 | 16280 | 16300 | 16270 | 496 |
| 400 | 20230706 | 135900 | 2448840240 | 16280 | 16270 | 16300 | 16270 | 339 |
| 401 | 20230706 | 135800 | 2443319150 | 16280 | 16270 | 16300 | 16270 | 396 |
| 402 | 20230706 | 135700 | 2436873340 | 16270 | 16260 | 16270 | 16250 | 387 |
| 403 | 20230706 | 135600 | 2430579120 | 16250 | 16280 | 16290 | 16250 | 554 |
| 404 | 20230706 | 135500 | 2421565520 | 16280 | 16260 | 16280 | 16250 | 458 |
| 405 | 20230706 | 135400 | 2414119620 | 16260 | 16270 | 16270 | 16240 | 355 |
| 406 | 20230706 | 135300 | 2408348840 | 16260 | 16270 | 16280 | 16260 | 316 |
| 407 | 20230706 | 135200 | 2403206630 | 16270 | 16260 | 16280 | 16250 | 399 |
| 408 | 20230706 | 135100 | 2396716930 | 16260 | 16250 | 16270 | 16240 | 408 |
| 409 | 20230706 | 135000 | 2390087520 | 16250 | 16240 | 16260 | 16240 | 275 |
| 410 | 20230706 | 134900 | 2385618890 | 16240 | 16270 | 16270 | 16240 | 439 |
| 411 | 20230706 | 134800 | 2378484000 | 16240 | 16240 | 16290 | 16220 | 1681 |
| 412 | 20230706 | 134700 | 2351177850 | 16220 | 16230 | 16230 | 16220 | 1651 |
| 413 | 20230706 | 134600 | 2324383590 | 16230 | 16230 | 16240 | 16220 | 436 |
| 414 | 20230706 | 134500 | 2317307680 | 16230 | 16230 | 16240 | 16230 | 566 |
| 415 | 20230706 | 134400 | 2308119950 | 16230 | 16230 | 16240 | 16230 | 699 |
| 416 | 20230706 | 134300 | 2296774890 | 16230 | 16230 | 16240 | 16230 | 377 |
| 417 | 20230706 | 134200 | 2290656160 | 16240 | 16230 | 16240 | 16230 | 298 |
| 418 | 20230706 | 134100 | 2285819250 | 16230 | 16240 | 16240 | 16230 | 1477 |
| 419 | 20230706 | 134000 | 2261837730 | 16230 | 16230 | 16240 | 16230 | 307 |
| 420 | 20230706 | 133900 | 2256854730 | 16240 | 16230 | 16250 | 16230 | 1688 |
| 421 | 20230706 | 133800 | 2229443840 | 16230 | 16240 | 16250 | 16220 | 524 |
| 422 | 20230706 | 133700 | 2220937980 | 16250 | 16270 | 16270 | 16240 | 460 |
| 423 | 20230706 | 133600 | 2213459810 | 16260 | 16280 | 16280 | 16260 | 320 |
| 424 | 20230706 | 133500 | 2208254720 | 16280 | 16260 | 16280 | 16260 | 326 |
| 425 | 20230706 | 133400 | 2202949710 | 16260 | 16260 | 16280 | 16260 | 556 |
| 426 | 20230706 | 133300 | 2193908190 | 16270 | 16250 | 16270 | 16250 | 329 |
| 427 | 20230706 | 133200 | 2188561160 | 16250 | 16260 | 16280 | 16250 | 408 |
| 428 | 20230706 | 133100 | 2181928460 | 16250 | 16280 | 16290 | 16250 | 882 |
| 429 | 20230706 | 133000 | 2167584770 | 16280 | 16300 | 16310 | 16280 | 4437 |
| 430 | 20230706 | 132900 | 2095266000 | 16300 | 16300 | 16310 | 16300 | 461 |
| 431 | 20230706 | 132800 | 2087750990 | 16310 | 16300 | 16310 | 16300 | 358 |
| 432 | 20230706 | 132700 | 2081915530 | 16310 | 16300 | 16320 | 16300 | 970 |
| 433 | 20230706 | 132600 | 2066096620 | 16300 | 16300 | 16320 | 16300 | 463 |
| 434 | 20230706 | 132500 | 2058548640 | 16300 | 16310 | 16310 | 16300 | 1317 |
| 435 | 20230706 | 132400 | 2037070950 | 16320 | 16320 | 16330 | 16310 | 1538 |
| 436 | 20230706 | 132300 | 2011984870 | 16320 | 16320 | 16320 | 16310 | 568 |
| 437 | 20230706 | 132200 | 2002717900 | 16310 | 16320 | 16330 | 16310 | 526 |
| 438 | 20230706 | 132100 | 1994134470 | 16320 | 16320 | 16330 | 16320 | 364 |
| 439 | 20230706 | 132000 | 1988193600 | 16320 | 16320 | 16330 | 16320 | 789 |
| 440 | 20230706 | 131900 | 1975316900 | 16320 | 16330 | 16330 | 16320 | 940 |
| 441 | 20230706 | 131800 | 1959968270 | 16330 | 16330 | 16340 | 16330 | 722 |
| 442 | 20230706 | 131700 | 1948177330 | 16330 | 16340 | 16340 | 16330 | 418 |
| 443 | 20230706 | 131600 | 1941347710 | 16340 | 16350 | 16350 | 16340 | 256 |
| 444 | 20230706 | 131500 | 1937163360 | 16350 | 16360 | 16360 | 16350 | 358 |
| 445 | 20230706 | 131400 | 1931309970 | 16350 | 16350 | 16360 | 16350 | 440 |
| 446 | 20230706 | 131300 | 1924115130 | 16360 | 16340 | 16360 | 16340 | 706 |
| 447 | 20230706 | 131200 | 1912577240 | 16350 | 16340 | 16360 | 16340 | 220 |
| 448 | 20230706 | 131100 | 1908980790 | 16370 | 16370 | 16380 | 16350 | 619 |
| 449 | 20230706 | 131000 | 1898853190 | 16380 | 16350 | 16390 | 16350 | 1002 |
| 450 | 20230706 | 130900 | 1882460220 | 16350 | 16350 | 16360 | 16350 | 1267 |
| 451 | 20230706 | 130800 | 1861744600 | 16350 | 16370 | 16370 | 16350 | 458 |
| 452 | 20230706 | 130700 | 1854252640 | 16370 | 16360 | 16370 | 16350 | 294 |
| 453 | 20230706 | 130600 | 1849444570 | 16350 | 16370 | 16370 | 16350 | 569 |
| 454 | 20230706 | 130500 | 1840139100 | 16370 | 16370 | 16380 | 16360 | 188 |
| 455 | 20230706 | 130400 | 1837061220 | 16380 | 16370 | 16390 | 16370 | 501 |
| 456 | 20230706 | 130300 | 1828855350 | 16370 | 16360 | 16380 | 16360 | 569 |
| 457 | 20230706 | 130200 | 1819545160 | 16360 | 16360 | 16370 | 16360 | 699 |
| 458 | 20230706 | 130100 | 1808109000 | 16370 | 16370 | 16370 | 16360 | 345 |
| 459 | 20230706 | 130000 | 1802463190 | 16370 | 16390 | 16390 | 16370 | 492 |
| 460 | 20230706 | 125900 | 1794406280 | 16390 | 16380 | 16400 | 16380 | 372 |
| 461 | 20230706 | 125800 | 1788310130 | 16380 | 16390 | 16390 | 16380 | 245 |
| 462 | 20230706 | 125700 | 1784296370 | 16390 | 16390 | 16400 | 16380 | 383 |
| 463 | 20230706 | 125600 | 1778019020 | 16390 | 16410 | 16410 | 16390 | 406 |
| 464 | 20230706 | 125500 | 1771362200 | 16410 | 16390 | 16410 | 16390 | 111 |
| 465 | 20230706 | 125400 | 1769541780 | 16390 | 16390 | 16390 | 16380 | 433 |
| 466 | 20230706 | 125300 | 1762446610 | 16380 | 16410 | 16410 | 16380 | 184 |
| 467 | 20230706 | 125200 | 1759428890 | 16410 | 16390 | 16410 | 16380 | 159 |
| 468 | 20230706 | 125100 | 1756822070 | 16380 | 16370 | 16380 | 16370 | 387 |
| 469 | 20230706 | 125000 | 1750484080 | 16380 | 16390 | 16400 | 16380 | 685 |
| 470 | 20230706 | 124900 | 1739260560 | 16380 | 16400 | 16400 | 16380 | 188 |
| 471 | 20230706 | 124800 | 1736179650 | 16400 | 16390 | 16400 | 16380 | 267 |
| 472 | 20230706 | 124700 | 1731803310 | 16390 | 16380 | 16390 | 16370 | 293 |
| 473 | 20230706 | 124600 | 1727004120 | 16390 | 16390 | 16400 | 16390 | 259 |
| 474 | 20230706 | 124500 | 1722757750 | 16370 | 16390 | 16390 | 16370 | 263 |
| 475 | 20230706 | 124400 | 1718450960 | 16380 | 16390 | 16390 | 16370 | 555 |
| 476 | 20230706 | 124300 | 1709359700 | 16390 | 16400 | 16410 | 16390 | 287 |
| 477 | 20230706 | 124200 | 1704653420 | 16400 | 16400 | 16410 | 16400 | 640 |
| 478 | 20230706 | 124100 | 1694157380 | 16410 | 16410 | 16410 | 16400 | 270 |
| 479 | 20230706 | 124000 | 1689728250 | 16410 | 16410 | 16420 | 16400 | 781 |
| 480 | 20230706 | 123900 | 1676916500 | 16420 | 16420 | 16420 | 16400 | 301 |
| 481 | 20230706 | 123800 | 1671978410 | 16410 | 16410 | 16420 | 16410 | 254 |
| 482 | 20230706 | 123700 | 1667810250 | 16410 | 16410 | 16440 | 16410 | 269 |
| 483 | 20230706 | 123600 | 1663392730 | 16410 | 16400 | 16410 | 16400 | 373 |
| 484 | 20230706 | 123500 | 1657275240 | 16410 | 16400 | 16410 | 16400 | 257 |
| 485 | 20230706 | 123400 | 1653058950 | 16410 | 16400 | 16410 | 16400 | 289 |
| 486 | 20230706 | 123300 | 1648319300 | 16410 | 16420 | 16420 | 16400 | 319 |
| 487 | 20230706 | 123200 | 1643085110 | 16420 | 16410 | 16420 | 16400 | 712 |
| 488 | 20230706 | 123100 | 1631407750 | 16410 | 16410 | 16420 | 16400 | 228 |
| 489 | 20230706 | 123000 | 1627666980 | 16400 | 16400 | 16400 | 16380 | 379 |
| 490 | 20230706 | 122900 | 1621455050 | 16390 | 16390 | 16400 | 16390 | 276 |
| 491 | 20230706 | 122800 | 1616929890 | 16400 | 16390 | 16410 | 16390 | 299 |
| 492 | 20230706 | 122700 | 1612026510 | 16400 | 16410 | 16420 | 16400 | 287 |
| 493 | 20230706 | 122600 | 1607317830 | 16410 | 16410 | 16410 | 16400 | 286 |
| 494 | 20230706 | 122500 | 1602626360 | 16410 | 16410 | 16410 | 16400 | 297 |
| 495 | 20230706 | 122400 | 1597755390 | 16400 | 16400 | 16400 | 16400 | 140 |
| 496 | 20230706 | 122300 | 1595459390 | 16410 | 16410 | 16440 | 16410 | 342 |
| 497 | 20230706 | 122200 | 1589843420 | 16420 | 16400 | 16430 | 16400 | 263 |
| 498 | 20230706 | 122100 | 1585526800 | 16400 | 16410 | 16420 | 16380 | 1744 |
| 499 | 20230706 | 122000 | 1556936700 | 16420 | 16430 | 16430 | 16420 | 265 |
| 500 | 20230706 | 121900 | 1552585190 | 16430 | 16410 | 16430 | 16400 | 385 |
| 501 | 20230706 | 121800 | 1546265740 | 16420 | 16430 | 16430 | 16410 | 346 |
| 502 | 20230706 | 121700 | 1540585220 | 16430 | 16420 | 16430 | 16400 | 232 |
| 503 | 20230706 | 121600 | 1536777520 | 16420 | 16410 | 16420 | 16410 | 161 |
| 504 | 20230706 | 121500 | 1534135450 | 16400 | 16420 | 16420 | 16400 | 366 |
| 505 | 20230706 | 121400 | 1528128570 | 16430 | 16410 | 16440 | 16410 | 324 |
| 506 | 20230706 | 121300 | 1522807680 | 16410 | 16400 | 16420 | 16400 | 505 |
| 507 | 20230706 | 121200 | 1514522080 | 16420 | 16410 | 16420 | 16410 | 461 |
| 508 | 20230706 | 121100 | 1506957010 | 16410 | 16400 | 16410 | 16400 | 381 |
| 509 | 20230706 | 121000 | 1500708210 | 16390 | 16370 | 16410 | 16370 | 616 |
| 510 | 20230706 | 120900 | 1490613130 | 16370 | 16390 | 16400 | 16370 | 788 |
| 511 | 20230706 | 120800 | 1477707860 | 16400 | 16400 | 16400 | 16370 | 559 |
| 512 | 20230706 | 120700 | 1468553540 | 16400 | 16400 | 16400 | 16390 | 271 |
| 513 | 20230706 | 120600 | 1464110950 | 16390 | 16390 | 16400 | 16390 | 388 |
| 514 | 20230706 | 120500 | 1457751290 | 16390 | 16390 | 16400 | 16380 | 234 |
| 515 | 20230706 | 120400 | 1453916200 | 16390 | 16390 | 16400 | 16390 | 419 |
| 516 | 20230706 | 120300 | 1447047850 | 16390 | 16390 | 16390 | 16380 | 420 |
| 517 | 20230706 | 120200 | 1440165130 | 16390 | 16400 | 16410 | 16390 | 460 |
| 518 | 20230706 | 120100 | 1432620490 | 16400 | 16420 | 16420 | 16400 | 215 |
| 519 | 20230706 | 120000 | 1429092790 | 16410 | 16410 | 16430 | 16410 | 249 |
| 520 | 20230706 | 115900 | 1425005340 | 16410 | 16410 | 16420 | 16410 | 264 |
| 521 | 20230706 | 115800 | 1420671370 | 16410 | 16410 | 16420 | 16390 | 348 |
| 522 | 20230706 | 115700 | 1414961500 | 16420 | 16410 | 16420 | 16400 | 424 |
| 523 | 20230706 | 115600 | 1408003800 | 16410 | 16420 | 16430 | 16410 | 317 |
| 524 | 20230706 | 115500 | 1402799210 | 16410 | 16400 | 16420 | 16400 | 294 |
| 525 | 20230706 | 115400 | 1397974520 | 16400 | 16400 | 16400 | 16390 | 296 |
| 526 | 20230706 | 115300 | 1393122570 | 16390 | 16380 | 16400 | 16380 | 389 |
| 527 | 20230706 | 115200 | 1386747620 | 16380 | 16400 | 16400 | 16380 | 278 |
| 528 | 20230706 | 115100 | 1382190390 | 16400 | 16380 | 16400 | 16380 | 170 |
| 529 | 20230706 | 115000 | 1379403730 | 16390 | 16400 | 16410 | 16380 | 407 |
| 530 | 20230706 | 114900 | 1372732110 | 16410 | 16400 | 16410 | 16400 | 152 |
| 531 | 20230706 | 114800 | 1370239280 | 16390 | 16400 | 16420 | 16390 | 397 |
| 532 | 20230706 | 114700 | 1363730310 | 16400 | 16390 | 16400 | 16380 | 390 |
| 533 | 20230706 | 114600 | 1357338460 | 16390 | 16400 | 16410 | 16390 | 177 |
| 534 | 20230706 | 114500 | 1354435890 | 16400 | 16410 | 16420 | 16400 | 411 |
| 535 | 20230706 | 114400 | 1347693920 | 16400 | 16410 | 16410 | 16400 | 203 |
| 536 | 20230706 | 114300 | 1344364170 | 16410 | 16420 | 16420 | 16410 | 354 |
| 537 | 20230706 | 114200 | 1338554810 | 16420 | 16430 | 16430 | 16410 | 156 |
| 538 | 20230706 | 114100 | 1335992910 | 16430 | 16420 | 16430 | 16410 | 276 |
| 539 | 20230706 | 114000 | 1331461720 | 16420 | 16410 | 16420 | 16410 | 443 |
| 540 | 20230706 | 113900 | 1324191720 | 16410 | 16400 | 16420 | 16400 | 168 |
| 541 | 20230706 | 113800 | 1321435050 | 16400 | 16420 | 16420 | 16400 | 1833 |
| 542 | 20230706 | 113700 | 1291357940 | 16410 | 16380 | 16420 | 16380 | 697 |
| 543 | 20230706 | 113600 | 1279928890 | 16380 | 16370 | 16390 | 16370 | 223 |
| 544 | 20230706 | 113500 | 1276276750 | 16370 | 16380 | 16390 | 16370 | 327 |
| 545 | 20230706 | 113400 | 1270922030 | 16380 | 16380 | 16390 | 16380 | 369 |
| 546 | 20230706 | 113300 | 1264877200 | 16380 | 16380 | 16390 | 16370 | 420 |
| 547 | 20230706 | 113200 | 1257998720 | 16380 | 16380 | 16390 | 16380 | 236 |
| 548 | 20230706 | 113100 | 1254132760 | 16390 | 16390 | 16390 | 16380 | 569 |
| 549 | 20230706 | 113000 | 1244810500 | 16390 | 16400 | 16400 | 16390 | 237 |
| 550 | 20230706 | 112900 | 1240924980 | 16410 | 16400 | 16410 | 16400 | 241 |
| 551 | 20230706 | 112800 | 1236972240 | 16400 | 16390 | 16410 | 16380 | 299 |
| 552 | 20230706 | 112700 | 1232069540 | 16390 | 16400 | 16410 | 16380 | 1253 |
| 553 | 20230706 | 112600 | 1211528110 | 16400 | 16390 | 16400 | 16390 | 69 |
| 554 | 20230706 | 112500 | 1210396610 | 16390 | 16430 | 16440 | 16390 | 2835 |
| 555 | 20230706 | 112400 | 1163885490 | 16430 | 16430 | 16440 | 16430 | 253 |
| 556 | 20230706 | 112300 | 1159728660 | 16420 | 16430 | 16430 | 16420 | 273 |
| 557 | 20230706 | 112200 | 1155244500 | 16440 | 16430 | 16440 | 16430 | 340 |
| 558 | 20230706 | 112100 | 1149656870 | 16430 | 16430 | 16440 | 16430 | 157 |
| 559 | 20230706 | 112000 | 1147077260 | 16430 | 16430 | 16440 | 16420 | 520 |
| 560 | 20230706 | 111900 | 1138535850 | 16440 | 16430 | 16440 | 16430 | 296 |
| 561 | 20230706 | 111800 | 1133672170 | 16430 | 16430 | 16440 | 16430 | 231 |
| 562 | 20230706 | 111700 | 1129876450 | 16430 | 16440 | 16450 | 16430 | 243 |
| 563 | 20230706 | 111600 | 1125882720 | 16440 | 16420 | 16450 | 16420 | 422 |
| 564 | 20230706 | 111500 | 1118948260 | 16420 | 16440 | 16440 | 16420 | 347 |
| 565 | 20230706 | 111400 | 1113246860 | 16440 | 16440 | 16450 | 16440 | 208 |
| 566 | 20230706 | 111300 | 1109827280 | 16450 | 16450 | 16460 | 16440 | 1429 |
| 567 | 20230706 | 111200 | 1086320390 | 16460 | 16460 | 16470 | 16450 | 323 |
| 568 | 20230706 | 111100 | 1081004170 | 16460 | 16460 | 16470 | 16460 | 100 |
| 569 | 20230706 | 111000 | 1079358160 | 16470 | 16470 | 16480 | 16460 | 279 |
| 570 | 20230706 | 110900 | 1074765210 | 16470 | 16460 | 16490 | 16460 | 256 |
| 571 | 20230706 | 110800 | 1070549900 | 16470 | 16470 | 16470 | 16460 | 221 |
| 572 | 20230706 | 110700 | 1066912030 | 16460 | 16470 | 16490 | 16460 | 435 |
| 573 | 20230706 | 110600 | 1059746420 | 16460 | 16480 | 16490 | 16460 | 266 |
| 574 | 20230706 | 110500 | 1055363910 | 16480 | 16480 | 16480 | 16460 | 187 |
| 575 | 20230706 | 110400 | 1052282340 | 16490 | 16500 | 16500 | 16490 | 122 |
| 576 | 20230706 | 110300 | 1050270470 | 16500 | 16520 | 16530 | 16500 | 426 |
| 577 | 20230706 | 110200 | 1043235630 | 16520 | 16530 | 16540 | 16520 | 431 |
| 578 | 20230706 | 110100 | 1036112010 | 16540 | 16520 | 16540 | 16520 | 414 |
| 579 | 20230706 | 110000 | 1029272550 | 16520 | 16520 | 16520 | 16510 | 271 |
| 580 | 20230706 | 105900 | 1024796870 | 16520 | 16520 | 16520 | 16510 | 294 |
| 581 | 20230706 | 105800 | 1019942730 | 16520 | 16480 | 16520 | 16470 | 397 |
| 582 | 20230706 | 105700 | 1013396000 | 16480 | 16510 | 16520 | 16480 | 175 |
| 583 | 20230706 | 105600 | 1010508210 | 16510 | 16530 | 16530 | 16490 | 156 |
| 584 | 20230706 | 105500 | 1007931900 | 16520 | 16510 | 16530 | 16510 | 159 |
| 585 | 20230706 | 105400 | 1005304910 | 16500 | 16490 | 16500 | 16460 | 355 |
| 586 | 20230706 | 105300 | 999454800 | 16490 | 16500 | 16510 | 16490 | 77 |
| 587 | 20230706 | 105200 | 998184480 | 16500 | 16510 | 16520 | 16500 | 339 |
| 588 | 20230706 | 105100 | 992588630 | 16500 | 16470 | 16520 | 16470 | 90 |
| 589 | 20230706 | 105000 | 991103280 | 16480 | 16500 | 16510 | 16450 | 440 |
| 590 | 20230706 | 104900 | 983849830 | 16510 | 16530 | 16530 | 16500 | 294 |
| 591 | 20230706 | 104800 | 978992330 | 16530 | 16530 | 16540 | 16530 | 492 |
| 592 | 20230706 | 104700 | 970859360 | 16530 | 16530 | 16540 | 16520 | 487 |
| 593 | 20230706 | 104600 | 962809260 | 16530 | 16440 | 16530 | 16440 | 2550 |
| 594 | 20230706 | 104500 | 920757470 | 16440 | 16470 | 16480 | 16420 | 333 |
| 595 | 20230706 | 104400 | 915280830 | 16470 | 16440 | 16480 | 16440 | 120 |
| 596 | 20230706 | 104300 | 913305570 | 16440 | 16440 | 16480 | 16440 | 422 |
| 597 | 20230706 | 104200 | 906360710 | 16440 | 16440 | 16450 | 16430 | 334 |
| 598 | 20230706 | 104100 | 900870460 | 16450 | 16440 | 16450 | 16420 | 487 |
| 599 | 20230706 | 104000 | 892867810 | 16440 | 16420 | 16440 | 16420 | 406 |
| 600 | 20230706 | 103900 | 886200360 | 16430 | 16420 | 16430 | 16420 | 297 |
| 601 | 20230706 | 103800 | 881322810 | 16420 | 16440 | 16450 | 16420 | 211 |
| 602 | 20230706 | 103700 | 877854410 | 16440 | 16440 | 16450 | 16440 | 41 |
| 603 | 20230706 | 103600 | 877180310 | 16440 | 16430 | 16440 | 16420 | 403 |
| 604 | 20230706 | 103500 | 870559930 | 16430 | 16440 | 16440 | 16430 | 352 |
| 605 | 20230706 | 103400 | 864775170 | 16440 | 16420 | 16440 | 16420 | 78 |
| 606 | 20230706 | 103300 | 863493700 | 16430 | 16460 | 16460 | 16410 | 2206 |
| 607 | 20230706 | 103200 | 827271600 | 16460 | 16450 | 16460 | 16450 | 17 |
| 608 | 20230706 | 103100 | 826991910 | 16450 | 16440 | 16460 | 16430 | 400 |
| 609 | 20230706 | 103000 | 820413590 | 16450 | 16440 | 16450 | 16440 | 155 |
| 610 | 20230706 | 102900 | 817863910 | 16440 | 16430 | 16450 | 16430 | 389 |
| 611 | 20230706 | 102800 | 811468320 | 16440 | 16430 | 16440 | 16430 | 411 |
| 612 | 20230706 | 102700 | 804715560 | 16450 | 16440 | 16460 | 16430 | 110 |
| 613 | 20230706 | 102600 | 802905780 | 16440 | 16450 | 16460 | 16430 | 290 |
| 614 | 20230706 | 102500 | 798137310 | 16450 | 16480 | 16480 | 16450 | 231 |
| 615 | 20230706 | 102400 | 794336310 | 16470 | 16470 | 16480 | 16450 | 286 |
| 616 | 20230706 | 102300 | 789627180 | 16480 | 16430 | 16480 | 16420 | 413 |
| 617 | 20230706 | 102200 | 782836400 | 16430 | 16430 | 16440 | 16420 | 461 |
| 618 | 20230706 | 102100 | 775262440 | 16430 | 16440 | 16440 | 16430 | 1433 |
| 619 | 20230706 | 102000 | 751704980 | 16440 | 16460 | 16460 | 16440 | 1382 |
| 620 | 20230706 | 101900 | 728978170 | 16450 | 16460 | 16460 | 16450 | 267 |
| 621 | 20230706 | 101800 | 724585440 | 16460 | 16450 | 16460 | 16440 | 228 |
| 622 | 20230706 | 101700 | 720834650 | 16440 | 16440 | 16450 | 16440 | 184 |
| 623 | 20230706 | 101600 | 717808660 | 16440 | 16470 | 16470 | 16440 | 272 |
| 624 | 20230706 | 101500 | 713331710 | 16470 | 16470 | 16480 | 16460 | 341 |
| 625 | 20230706 | 101400 | 707717580 | 16460 | 16450 | 16470 | 16440 | 279 |
| 626 | 20230706 | 101300 | 703127340 | 16450 | 16450 | 16460 | 16450 | 292 |
| 627 | 20230706 | 101200 | 698323910 | 16460 | 16460 | 16460 | 16450 | 170 |
| 628 | 20230706 | 101100 | 695526070 | 16460 | 16460 | 16470 | 16460 | 206 |
| 629 | 20230706 | 101000 | 692133890 | 16460 | 16450 | 16470 | 16450 | 366 |
| 630 | 20230706 | 100900 | 686110350 | 16440 | 16460 | 16460 | 16440 | 25 |
| 631 | 20230706 | 100800 | 685699110 | 16450 | 16450 | 16460 | 16450 | 272 |
| 632 | 20230706 | 100700 | 681223940 | 16450 | 16460 | 16460 | 16450 | 218 |
| 633 | 20230706 | 100600 | 677637250 | 16460 | 16450 | 16460 | 16450 | 188 |
| 634 | 20230706 | 100500 | 674542870 | 16450 | 16460 | 16470 | 16450 | 224 |
| 635 | 20230706 | 100400 | 670855840 | 16460 | 16480 | 16480 | 16450 | 346 |
| 636 | 20230706 | 100300 | 665159930 | 16480 | 16500 | 16500 | 16470 | 299 |
| 637 | 20230706 | 100200 | 660228750 | 16500 | 16520 | 16520 | 16500 | 81 |
| 638 | 20230706 | 100100 | 658891970 | 16520 | 16510 | 16520 | 16510 | 394 |
| 639 | 20230706 | 100000 | 652387000 | 16510 | 16490 | 16520 | 16490 | 258 |
| 640 | 20230706 | 095900 | 648130590 | 16490 | 16470 | 16500 | 16470 | 343 |
| 641 | 20230706 | 095800 | 642476820 | 16470 | 16490 | 16490 | 16470 | 402 |
| 642 | 20230706 | 095700 | 635854930 | 16470 | 16480 | 16490 | 16470 | 474 |
| 643 | 20230706 | 095600 | 628045830 | 16460 | 16480 | 16480 | 16460 | 269 |
| 644 | 20230706 | 095500 | 623616100 | 16480 | 16450 | 16480 | 16450 | 224 |
| 645 | 20230706 | 095400 | 619928060 | 16450 | 16470 | 16470 | 16450 | 354 |
| 646 | 20230706 | 095300 | 614101810 | 16470 | 16490 | 16490 | 16470 | 105 |
| 647 | 20230706 | 095200 | 612372210 | 16480 | 16490 | 16490 | 16480 | 769 |
| 648 | 20230706 | 095100 | 599691420 | 16500 | 16500 | 16500 | 16490 | 199 |
| 649 | 20230706 | 095000 | 596409130 | 16500 | 16520 | 16520 | 16500 | 333 |
| 650 | 20230706 | 094900 | 590913400 | 16520 | 16500 | 16520 | 16500 | 796 |
| 651 | 20230706 | 094800 | 577777080 | 16490 | 16500 | 16500 | 16490 | 264 |
| 652 | 20230706 | 094700 | 573423380 | 16490 | 16500 | 16520 | 16490 | 243 |
| 653 | 20230706 | 094600 | 569413760 | 16490 | 16480 | 16500 | 16480 | 512 |
| 654 | 20230706 | 094500 | 560969710 | 16480 | 16490 | 16490 | 16470 | 282 |
| 655 | 20230706 | 094400 | 556323360 | 16480 | 16470 | 16490 | 16450 | 202 |
| 656 | 20230706 | 094300 | 552995970 | 16470 | 16510 | 16510 | 16470 | 362 |
| 657 | 20230706 | 094200 | 547028290 | 16500 | 16470 | 16520 | 16470 | 930 |
| 658 | 20230706 | 094100 | 531687590 | 16470 | 16450 | 16480 | 16450 | 248 |
| 659 | 20230706 | 094000 | 527603440 | 16460 | 16450 | 16460 | 16450 | 445 |
| 660 | 20230706 | 093900 | 520282600 | 16450 | 16460 | 16460 | 16450 | 151 |
| 661 | 20230706 | 093800 | 517798090 | 16470 | 16460 | 16470 | 16450 | 373 |
| 662 | 20230706 | 093700 | 511658820 | 16460 | 16470 | 16480 | 16460 | 192 |
| 663 | 20230706 | 093600 | 508496610 | 16470 | 16490 | 16490 | 16470 | 351 |
| 664 | 20230706 | 093500 | 502712880 | 16490 | 16470 | 16490 | 16470 | 299 |
| 665 | 20230706 | 093400 | 497786600 | 16480 | 16490 | 16490 | 16470 | 417 |
| 666 | 20230706 | 093300 | 490916280 | 16470 | 16480 | 16490 | 16470 | 967 |
| 667 | 20230706 | 093200 | 474983340 | 16480 | 16440 | 16480 | 16430 | 444 |
| 668 | 20230706 | 093100 | 467668500 | 16440 | 16360 | 16450 | 16360 | 2127 |
| 669 | 20230706 | 093000 | 432761210 | 16360 | 16360 | 16380 | 16350 | 605 |
| 670 | 20230706 | 092900 | 422858960 | 16350 | 16370 | 16370 | 16350 | 1323 |
| 671 | 20230706 | 092800 | 401206460 | 16370 | 16370 | 16380 | 16370 | 267 |
| 672 | 20230706 | 092700 | 396834850 | 16370 | 16390 | 16390 | 16370 | 361 |
| 673 | 20230706 | 092600 | 390920800 | 16390 | 16390 | 16400 | 16390 | 539 |
| 674 | 20230706 | 092500 | 382086150 | 16400 | 16370 | 16400 | 16370 | 216 |
| 675 | 20230706 | 092400 | 378547000 | 16370 | 16350 | 16370 | 16350 | 127 |
| 676 | 20230706 | 092300 | 376469210 | 16330 | 16370 | 16370 | 16330 | 4231 |
| 677 | 20230706 | 092200 | 307335970 | 16370 | 16400 | 16400 | 16370 | 553 |
| 678 | 20230706 | 092100 | 298275460 | 16400 | 16400 | 16410 | 16390 | 522 |
| 679 | 20230706 | 092000 | 289714620 | 16400 | 16400 | 16410 | 16400 | 344 |
| 680 | 20230706 | 091900 | 284071840 | 16400 | 16400 | 16410 | 16400 | 425 |
| 681 | 20230706 | 091800 | 277101680 | 16400 | 16400 | 16410 | 16400 | 250 |
| 682 | 20230706 | 091700 | 273001480 | 16400 | 16400 | 16410 | 16390 | 699 |
| 683 | 20230706 | 091600 | 261538150 | 16390 | 16360 | 16400 | 16360 | 187 |
| 684 | 20230706 | 091500 | 258476110 | 16380 | 16350 | 16380 | 16350 | 701 |
| 685 | 20230706 | 091400 | 247013550 | 16350 | 16360 | 16400 | 16350 | 118 |
| 686 | 20230706 | 091300 | 245081310 | 16350 | 16340 | 16410 | 16340 | 886 |
| 687 | 20230706 | 091200 | 230570490 | 16390 | 16330 | 16410 | 16330 | 189 |
| 688 | 20230706 | 091100 | 227477010 | 16330 | 16320 | 16330 | 16310 | 411 |
| 689 | 20230706 | 091000 | 220766680 | 16320 | 16330 | 16330 | 16300 | 1979 |
| 690 | 20230706 | 090900 | 188473710 | 16330 | 16380 | 16430 | 16330 | 2087 |
| 691 | 20230706 | 090800 | 154357020 | 16380 | 16400 | 16400 | 16380 | 375 |
| 692 | 20230706 | 090700 | 148208730 | 16400 | 16420 | 16450 | 16400 | 860 |
| 693 | 20230706 | 090600 | 134088280 | 16440 | 16410 | 16450 | 16410 | 231 |
| 694 | 20230706 | 090500 | 130292460 | 16430 | 16350 | 16430 | 16350 | 1389 |
| 695 | 20230706 | 090400 | 107516580 | 16330 | 16400 | 16440 | 16320 | 1834 |
| 696 | 20230706 | 090300 | 77548080 | 16440 | 16470 | 16480 | 16340 | 1242 |
| 697 | 20230706 | 090200 | 57135140 | 16470 | 16490 | 16490 | 16460 | 1094 |
| 698 | 20230706 | 090100 | 39110980 | 16490 | 16600 | 16600 | 16490 | 1031 |
| 699 | 20230706 | 090000 | 22094130 | 16590 | 16600 | 16600 | 16580 | 1331 |