37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 3 | 20230710 | 203400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230710 | 203300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230710 | 203200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230710 | 203100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230710 | 203000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230710 | 202900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230710 | 202800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230710 | 202700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230710 | 202600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230710 | 202500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230710 | 202400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230710 | 202300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230710 | 202200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230710 | 202100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230710 | 202000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230710 | 201900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230710 | 201800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230710 | 201700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230710 | 201600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230710 | 201500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230710 | 201400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230710 | 201300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230710 | 201200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230710 | 201100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230710 | 201000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230710 | 200900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230710 | 200800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230710 | 200700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230710 | 200600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230710 | 200500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 33 | 20230710 | 200400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230710 | 200300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230710 | 200200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230710 | 200100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230710 | 200000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230710 | 195900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230710 | 195800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230710 | 195700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230710 | 195600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230710 | 195500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230710 | 195400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230710 | 195300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230710 | 195200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230710 | 195100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230710 | 195000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230710 | 194900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230710 | 194800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230710 | 194700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230710 | 194600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230710 | 194500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230710 | 194400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230710 | 194300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230710 | 194200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230710 | 194100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230710 | 194000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230710 | 193900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230710 | 193800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230710 | 193700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230710 | 193600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230710 | 193500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 63 | 20230710 | 193400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230710 | 193300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230710 | 193200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230710 | 193100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230710 | 193000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230710 | 192900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230710 | 192800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230710 | 192700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230710 | 192600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230710 | 192500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230710 | 192400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230710 | 192300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230710 | 192200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230710 | 192100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230710 | 192000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230710 | 191900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230710 | 191800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230710 | 191700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230710 | 191600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230710 | 191500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230710 | 191400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230710 | 191300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230710 | 191200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230710 | 191100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230710 | 191000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230710 | 190900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230710 | 190800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230710 | 190700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230710 | 190600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230710 | 190500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 93 | 20230710 | 190400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230710 | 190300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230710 | 190200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230710 | 190100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230710 | 190000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230710 | 185900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230710 | 185800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230710 | 185700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230710 | 185600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230710 | 185500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230710 | 185400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230710 | 185300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230710 | 185200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230710 | 185100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230710 | 185000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230710 | 184900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230710 | 184800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230710 | 184700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230710 | 184600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230710 | 184500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230710 | 184400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230710 | 184300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230710 | 184200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230710 | 184100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230710 | 184000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230710 | 183900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230710 | 183800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230710 | 183700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230710 | 183600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230710 | 183500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 123 | 20230710 | 183400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230710 | 183300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230710 | 183200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230710 | 183100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230710 | 183000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230710 | 182900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230710 | 182800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230710 | 182700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230710 | 182600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230710 | 182500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230710 | 182400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230710 | 182300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230710 | 182200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230710 | 182100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230710 | 182000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230710 | 181900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230710 | 181800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230710 | 181700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230710 | 181600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230710 | 181500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230710 | 181400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230710 | 181300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230710 | 181200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230710 | 181100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230710 | 181000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230710 | 180900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230710 | 180800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230710 | 180700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230710 | 180600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230710 | 180500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 153 | 20230710 | 180400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230710 | 180300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230710 | 180200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230710 | 180100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230710 | 180000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230710 | 175900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230710 | 175800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230710 | 175700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230710 | 175600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230710 | 175500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230710 | 175400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230710 | 175300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230710 | 175200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230710 | 175100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230710 | 175000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230710 | 174900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230710 | 174800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230710 | 174700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230710 | 174600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230710 | 174500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230710 | 174400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230710 | 174300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230710 | 174200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230710 | 174100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230710 | 174000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230710 | 173900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230710 | 173800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230710 | 173700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230710 | 173600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230710 | 173500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 183 | 20230710 | 173400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230710 | 173300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230710 | 173200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230710 | 173100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230710 | 173000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230710 | 172900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230710 | 172800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230710 | 172700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230710 | 172600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230710 | 172500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230710 | 172400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230710 | 172300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230710 | 172200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230710 | 172100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230710 | 172000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230710 | 171900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230710 | 171800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230710 | 171700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230710 | 171600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230710 | 171500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230710 | 171400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230710 | 171300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230710 | 171200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230710 | 171100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230710 | 171000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230710 | 170900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230710 | 170800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230710 | 170700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230710 | 170600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230710 | 170500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 213 | 20230710 | 170400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230710 | 170300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230710 | 170200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230710 | 170100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230710 | 170000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230710 | 165900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230710 | 165800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230710 | 165700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230710 | 165600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230710 | 165500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230710 | 165400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230710 | 165300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230710 | 165200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230710 | 165100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230710 | 165000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230710 | 164900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230710 | 164800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230710 | 164700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230710 | 164600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230710 | 164500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230710 | 164400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230710 | 164300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230710 | 164200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230710 | 164100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230710 | 164000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230710 | 163900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230710 | 163800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230710 | 163700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230710 | 163600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230710 | 163500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 243 | 20230710 | 163400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230710 | 163300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230710 | 163200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230710 | 163100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230710 | 163000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230710 | 162900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230710 | 162800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230710 | 162700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230710 | 162600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230710 | 162500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230710 | 162400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230710 | 162300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230710 | 162200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230710 | 162100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230710 | 162000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230710 | 161900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230710 | 161800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230710 | 161700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230710 | 161600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230710 | 161500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230710 | 161400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230710 | 161300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230710 | 161200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230710 | 161100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230710 | 161000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230710 | 160900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230710 | 160800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230710 | 160700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230710 | 160600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230710 | 160500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 273 | 20230710 | 160400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230710 | 160300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230710 | 160200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230710 | 160100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230710 | 160000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230710 | 155900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230710 | 155800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230710 | 155700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230710 | 155600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230710 | 155500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230710 | 155400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20230710 | 155300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20230710 | 155200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20230710 | 155100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20230710 | 155000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20230710 | 154900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20230710 | 154800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20230710 | 154700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20230710 | 154600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20230710 | 154500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20230710 | 154400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20230710 | 154300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20230710 | 154200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20230710 | 154100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20230710 | 154000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20230710 | 153900 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20230710 | 153800 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20230710 | 153700 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20230710 | 153600 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20230710 | 153500 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 303 | 20230710 | 153400 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20230710 | 153300 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 305 | 20230710 | 153200 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 306 | 20230710 | 153100 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 307 | 20230710 | 153000 | 2431343210 | 16190 | 16190 | 16190 | 16190 | 2834 |
| 308 | 20230710 | 152900 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 309 | 20230710 | 152800 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 310 | 20230710 | 152700 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 311 | 20230710 | 152600 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 312 | 20230710 | 152500 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 313 | 20230710 | 152400 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 314 | 20230710 | 152300 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 315 | 20230710 | 152200 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 316 | 20230710 | 152100 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 317 | 20230710 | 152000 | 2385460750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 318 | 20230710 | 151900 | 2385460750 | 16190 | 16180 | 16190 | 16180 | 867 |
| 319 | 20230710 | 151800 | 2371424090 | 16190 | 16190 | 16190 | 16180 | 1554 |
| 320 | 20230710 | 151700 | 2346264930 | 16190 | 16190 | 16190 | 16180 | 532 |
| 321 | 20230710 | 151600 | 2337656670 | 16190 | 16180 | 16190 | 16180 | 296 |
| 322 | 20230710 | 151500 | 2332866990 | 16180 | 16190 | 16190 | 16180 | 284 |
| 323 | 20230710 | 151400 | 2328269690 | 16180 | 16200 | 16200 | 16180 | 127 |
| 324 | 20230710 | 151300 | 2326213880 | 16190 | 16190 | 16200 | 16180 | 294 |
| 325 | 20230710 | 151200 | 2321454910 | 16200 | 16180 | 16200 | 16180 | 95 |
| 326 | 20230710 | 151100 | 2319917080 | 16190 | 16200 | 16200 | 16180 | 363 |
| 327 | 20230710 | 151000 | 2314040300 | 16200 | 16200 | 16200 | 16190 | 162 |
| 328 | 20230710 | 150900 | 2311416650 | 16190 | 16190 | 16200 | 16190 | 226 |
| 329 | 20230710 | 150800 | 2307757250 | 16200 | 16200 | 16200 | 16190 | 281 |
| 330 | 20230710 | 150700 | 2303207460 | 16200 | 16200 | 16210 | 16190 | 228 |
| 331 | 20230710 | 150600 | 2299513810 | 16210 | 16210 | 16210 | 16200 | 187 |
| 332 | 20230710 | 150500 | 2296483660 | 16210 | 16200 | 16210 | 16200 | 102 |
| 333 | 20230710 | 150400 | 2294830830 | 16200 | 16200 | 16210 | 16190 | 120 |
| 334 | 20230710 | 150300 | 2292886610 | 16190 | 16210 | 16210 | 16190 | 149 |
| 335 | 20230710 | 150200 | 2290473020 | 16200 | 16190 | 16210 | 16190 | 202 |
| 336 | 20230710 | 150100 | 2287201520 | 16200 | 16210 | 16210 | 16180 | 240 |
| 337 | 20230710 | 150000 | 2283315520 | 16200 | 16190 | 16220 | 16190 | 199 |
| 338 | 20230710 | 145900 | 2280090670 | 16190 | 16200 | 16200 | 16190 | 125 |
| 339 | 20230710 | 145800 | 2278065970 | 16190 | 16210 | 16210 | 16180 | 326 |
| 340 | 20230710 | 145700 | 2272788510 | 16210 | 16190 | 16210 | 16190 | 188 |
| 341 | 20230710 | 145600 | 2269743580 | 16200 | 16200 | 16200 | 16190 | 129 |
| 342 | 20230710 | 145500 | 2267654600 | 16210 | 16210 | 16220 | 16200 | 370 |
| 343 | 20230710 | 145400 | 2261658420 | 16200 | 16210 | 16210 | 16200 | 237 |
| 344 | 20230710 | 145300 | 2257818180 | 16210 | 16210 | 16210 | 16200 | 136 |
| 345 | 20230710 | 145200 | 2255614230 | 16210 | 16190 | 16210 | 16190 | 265 |
| 346 | 20230710 | 145100 | 2251322180 | 16200 | 16190 | 16200 | 16190 | 642 |
| 347 | 20230710 | 145000 | 2240922600 | 16200 | 16190 | 16200 | 16190 | 466 |
| 348 | 20230710 | 144900 | 2233374430 | 16200 | 16200 | 16200 | 16190 | 204 |
| 349 | 20230710 | 144800 | 2230070740 | 16200 | 16200 | 16200 | 16190 | 106 |
| 350 | 20230710 | 144700 | 2228354140 | 16190 | 16200 | 16200 | 16190 | 154 |
| 351 | 20230710 | 144600 | 2225860130 | 16200 | 16200 | 16200 | 16190 | 189 |
| 352 | 20230710 | 144500 | 2222799730 | 16190 | 16180 | 16200 | 16180 | 708 |
| 353 | 20230710 | 144400 | 2211337480 | 16190 | 16180 | 16200 | 16180 | 548 |
| 354 | 20230710 | 144300 | 2202466440 | 16190 | 16190 | 16190 | 16180 | 81 |
| 355 | 20230710 | 144200 | 2201155340 | 16190 | 16190 | 16190 | 16180 | 164 |
| 356 | 20230710 | 144100 | 2198501150 | 16180 | 16190 | 16190 | 16180 | 146 |
| 357 | 20230710 | 144000 | 2196138490 | 16190 | 16200 | 16200 | 16170 | 109 |
| 358 | 20230710 | 143900 | 2194374070 | 16200 | 16190 | 16200 | 16180 | 140 |
| 359 | 20230710 | 143800 | 2192107480 | 16180 | 16190 | 16190 | 16180 | 81 |
| 360 | 20230710 | 143700 | 2190796660 | 16190 | 16180 | 16190 | 16170 | 106 |
| 361 | 20230710 | 143600 | 2189082210 | 16180 | 16180 | 16200 | 16170 | 182 |
| 362 | 20230710 | 143500 | 2186136830 | 16180 | 16190 | 16190 | 16170 | 71 |
| 363 | 20230710 | 143400 | 2184988300 | 16190 | 16190 | 16190 | 16170 | 147 |
| 364 | 20230710 | 143300 | 2182609950 | 16180 | 16200 | 16200 | 16160 | 475 |
| 365 | 20230710 | 143200 | 2174926080 | 16190 | 16190 | 16190 | 16180 | 233 |
| 366 | 20230710 | 143100 | 2171155190 | 16190 | 16190 | 16190 | 16180 | 95 |
| 367 | 20230710 | 143000 | 2169617430 | 16180 | 16190 | 16190 | 16180 | 190 |
| 368 | 20230710 | 142900 | 2166542290 | 16180 | 16190 | 16190 | 16180 | 237 |
| 369 | 20230710 | 142800 | 2162707010 | 16190 | 16170 | 16190 | 16170 | 200 |
| 370 | 20230710 | 142700 | 2159470980 | 16180 | 16160 | 16180 | 16160 | 444 |
| 371 | 20230710 | 142600 | 2152292190 | 16170 | 16160 | 16170 | 16160 | 98 |
| 372 | 20230710 | 142500 | 2150707840 | 16150 | 16180 | 16180 | 16150 | 211 |
| 373 | 20230710 | 142400 | 2147297440 | 16180 | 16190 | 16190 | 16180 | 135 |
| 374 | 20230710 | 142300 | 2145112440 | 16190 | 16180 | 16190 | 16170 | 128 |
| 375 | 20230710 | 142200 | 2143041400 | 16180 | 16200 | 16200 | 16170 | 187 |
| 376 | 20230710 | 142100 | 2140015850 | 16200 | 16190 | 16200 | 16190 | 329 |
| 377 | 20230710 | 142000 | 2134688640 | 16190 | 16180 | 16190 | 16170 | 756 |
| 378 | 20230710 | 141900 | 2122455860 | 16180 | 16170 | 16180 | 16170 | 175 |
| 379 | 20230710 | 141800 | 2119625770 | 16180 | 16170 | 16180 | 16170 | 235 |
| 380 | 20230710 | 141700 | 2115825120 | 16170 | 16170 | 16170 | 16160 | 120 |
| 381 | 20230710 | 141600 | 2113885810 | 16170 | 16150 | 16180 | 16150 | 451 |
| 382 | 20230710 | 141500 | 2106594990 | 16140 | 16140 | 16160 | 16130 | 225 |
| 383 | 20230710 | 141400 | 2102963200 | 16140 | 16160 | 16160 | 16140 | 140 |
| 384 | 20230710 | 141300 | 2100702310 | 16150 | 16150 | 16160 | 16130 | 435 |
| 385 | 20230710 | 141200 | 2093683830 | 16150 | 16150 | 16160 | 16140 | 150 |
| 386 | 20230710 | 141100 | 2091261530 | 16150 | 16140 | 16160 | 16140 | 225 |
| 387 | 20230710 | 141000 | 2087629330 | 16150 | 16160 | 16160 | 16140 | 215 |
| 388 | 20230710 | 140900 | 2084156650 | 16150 | 16170 | 16170 | 16150 | 196 |
| 389 | 20230710 | 140800 | 2080989420 | 16170 | 16180 | 16180 | 16170 | 232 |
| 390 | 20230710 | 140700 | 2077237480 | 16180 | 16180 | 16190 | 16180 | 233 |
| 391 | 20230710 | 140600 | 2073467480 | 16190 | 16170 | 16190 | 16160 | 188 |
| 392 | 20230710 | 140500 | 2070426210 | 16170 | 16170 | 16180 | 16160 | 145 |
| 393 | 20230710 | 140400 | 2068082250 | 16160 | 16170 | 16180 | 16160 | 750 |
| 394 | 20230710 | 140300 | 2055954690 | 16160 | 16170 | 16170 | 16160 | 140 |
| 395 | 20230710 | 140200 | 2053691940 | 16170 | 16170 | 16180 | 16150 | 308 |
| 396 | 20230710 | 140100 | 2048713620 | 16180 | 16170 | 16180 | 16160 | 93 |
| 397 | 20230710 | 140000 | 2047209980 | 16170 | 16150 | 16170 | 16150 | 206 |
| 398 | 20230710 | 135900 | 2043881400 | 16160 | 16140 | 16160 | 16140 | 751 |
| 399 | 20230710 | 135800 | 2031759150 | 16140 | 16140 | 16150 | 16140 | 181 |
| 400 | 20230710 | 135700 | 2028836990 | 16140 | 16150 | 16150 | 16140 | 492 |
| 401 | 20230710 | 135600 | 2020895200 | 16140 | 16150 | 16150 | 16140 | 363 |
| 402 | 20230710 | 135500 | 2015035700 | 16150 | 16150 | 16160 | 16140 | 435 |
| 403 | 20230710 | 135400 | 2008011050 | 16150 | 16150 | 16160 | 16150 | 130 |
| 404 | 20230710 | 135300 | 2005911190 | 16160 | 16160 | 16160 | 16150 | 220 |
| 405 | 20230710 | 135200 | 2002357380 | 16150 | 16160 | 16170 | 16150 | 343 |
| 406 | 20230710 | 135100 | 1996815940 | 16160 | 16170 | 16170 | 16150 | 125 |
| 407 | 20230710 | 135000 | 1994796720 | 16150 | 16150 | 16170 | 16150 | 277 |
| 408 | 20230710 | 134900 | 1990322540 | 16160 | 16160 | 16160 | 16150 | 156 |
| 409 | 20230710 | 134800 | 1987802150 | 16160 | 16150 | 16180 | 16150 | 316 |
| 410 | 20230710 | 134700 | 1982693930 | 16160 | 16160 | 16170 | 16150 | 140 |
| 411 | 20230710 | 134600 | 1980432610 | 16160 | 16140 | 16160 | 16140 | 331 |
| 412 | 20230710 | 134500 | 1975089670 | 16140 | 16140 | 16160 | 16140 | 393 |
| 413 | 20230710 | 134400 | 1968742320 | 16150 | 16150 | 16150 | 16140 | 346 |
| 414 | 20230710 | 134300 | 1963157430 | 16140 | 16130 | 16140 | 16120 | 376 |
| 415 | 20230710 | 134200 | 1957090760 | 16120 | 16130 | 16130 | 16110 | 531 |
| 416 | 20230710 | 134100 | 1948534650 | 16130 | 16120 | 16130 | 16100 | 141 |
| 417 | 20230710 | 134000 | 1946263300 | 16120 | 16110 | 16120 | 16100 | 439 |
| 418 | 20230710 | 133900 | 1939190160 | 16110 | 16110 | 16120 | 16110 | 162 |
| 419 | 20230710 | 133800 | 1936580110 | 16100 | 16120 | 16140 | 16100 | 213 |
| 420 | 20230710 | 133700 | 1933147990 | 16120 | 16100 | 16130 | 16100 | 200 |
| 421 | 20230710 | 133600 | 1929926440 | 16100 | 16100 | 16100 | 16090 | 277 |
| 422 | 20230710 | 133500 | 1925467300 | 16090 | 16090 | 16130 | 16080 | 1024 |
| 423 | 20230710 | 133400 | 1908985390 | 16090 | 16100 | 16100 | 16080 | 786 |
| 424 | 20230710 | 133300 | 1896339300 | 16100 | 16080 | 16100 | 16080 | 263 |
| 425 | 20230710 | 133200 | 1892108110 | 16090 | 16090 | 16090 | 16080 | 123 |
| 426 | 20230710 | 133100 | 1890129680 | 16080 | 16090 | 16100 | 16080 | 345 |
| 427 | 20230710 | 133000 | 1884580080 | 16090 | 16090 | 16100 | 16090 | 240 |
| 428 | 20230710 | 132900 | 1880718080 | 16090 | 16120 | 16130 | 16090 | 236 |
| 429 | 20230710 | 132800 | 1876915240 | 16130 | 16150 | 16160 | 16120 | 218 |
| 430 | 20230710 | 132700 | 1873396520 | 16160 | 16160 | 16160 | 16150 | 336 |
| 431 | 20230710 | 132600 | 1867969660 | 16150 | 16150 | 16160 | 16150 | 200 |
| 432 | 20230710 | 132500 | 1864739510 | 16160 | 16160 | 16160 | 16150 | 375 |
| 433 | 20230710 | 132400 | 1858682420 | 16160 | 16170 | 16170 | 16160 | 933 |
| 434 | 20230710 | 132300 | 1843603750 | 16160 | 16160 | 16170 | 16160 | 317 |
| 435 | 20230710 | 132200 | 1838480660 | 16160 | 16150 | 16160 | 16150 | 178 |
| 436 | 20230710 | 132100 | 1835605330 | 16150 | 16170 | 16170 | 16150 | 371 |
| 437 | 20230710 | 132000 | 1829612810 | 16150 | 16120 | 16170 | 16120 | 440 |
| 438 | 20230710 | 131900 | 1822507920 | 16130 | 16080 | 16130 | 16080 | 910 |
| 439 | 20230710 | 131800 | 1807866930 | 16090 | 16090 | 16090 | 16080 | 216 |
| 440 | 20230710 | 131700 | 1804393460 | 16080 | 16080 | 16090 | 16080 | 290 |
| 441 | 20230710 | 131600 | 1799729840 | 16080 | 16080 | 16090 | 16080 | 356 |
| 442 | 20230710 | 131500 | 1794005250 | 16090 | 16080 | 16090 | 16080 | 100 |
| 443 | 20230710 | 131400 | 1792397130 | 16080 | 16080 | 16100 | 16080 | 215 |
| 444 | 20230710 | 131300 | 1788939090 | 16090 | 16100 | 16100 | 16080 | 169 |
| 445 | 20230710 | 131200 | 1786220540 | 16100 | 16100 | 16110 | 16090 | 215 |
| 446 | 20230710 | 131100 | 1782759310 | 16100 | 16090 | 16100 | 16080 | 246 |
| 447 | 20230710 | 131000 | 1778802110 | 16090 | 16110 | 16130 | 16090 | 136 |
| 448 | 20230710 | 130900 | 1776611890 | 16120 | 16090 | 16130 | 16080 | 757 |
| 449 | 20230710 | 130800 | 1764432790 | 16090 | 16090 | 16090 | 16080 | 450 |
| 450 | 20230710 | 130700 | 1757196670 | 16090 | 16080 | 16090 | 16080 | 274 |
| 451 | 20230710 | 130600 | 1752790640 | 16090 | 16100 | 16100 | 16080 | 225 |
| 452 | 20230710 | 130500 | 1749171920 | 16100 | 16070 | 16100 | 16070 | 419 |
| 453 | 20230710 | 130400 | 1742432220 | 16080 | 16070 | 16090 | 16070 | 286 |
| 454 | 20230710 | 130300 | 1737835580 | 16090 | 16090 | 16090 | 16070 | 713 |
| 455 | 20230710 | 130200 | 1726375370 | 16080 | 16090 | 16090 | 16080 | 165 |
| 456 | 20230710 | 130100 | 1723721860 | 16080 | 16100 | 16100 | 16080 | 284 |
| 457 | 20230710 | 130000 | 1719152700 | 16100 | 16090 | 16100 | 16090 | 595 |
| 458 | 20230710 | 125900 | 1709576260 | 16090 | 16090 | 16100 | 16080 | 209 |
| 459 | 20230710 | 125800 | 1706214220 | 16080 | 16090 | 16090 | 16070 | 120 |
| 460 | 20230710 | 125700 | 1704284490 | 16090 | 16070 | 16100 | 16060 | 589 |
| 461 | 20230710 | 125600 | 1694815770 | 16060 | 16070 | 16070 | 16060 | 566 |
| 462 | 20230710 | 125500 | 1685721990 | 16060 | 16060 | 16070 | 16060 | 423 |
| 463 | 20230710 | 125400 | 1678928440 | 16060 | 16060 | 16070 | 16060 | 343 |
| 464 | 20230710 | 125300 | 1673419450 | 16070 | 16060 | 16080 | 16060 | 454 |
| 465 | 20230710 | 125200 | 1666126810 | 16070 | 16080 | 16080 | 16060 | 291 |
| 466 | 20230710 | 125100 | 1661450790 | 16080 | 16070 | 16080 | 16070 | 388 |
| 467 | 20230710 | 125000 | 1655215230 | 16070 | 16080 | 16080 | 16070 | 397 |
| 468 | 20230710 | 124900 | 1648834120 | 16080 | 16080 | 16080 | 16070 | 553 |
| 469 | 20230710 | 124800 | 1639945800 | 16080 | 16080 | 16090 | 16070 | 194 |
| 470 | 20230710 | 124700 | 1636827010 | 16080 | 16080 | 16090 | 16080 | 203 |
| 471 | 20230710 | 124600 | 1633562540 | 16090 | 16090 | 16110 | 16090 | 354 |
| 472 | 20230710 | 124500 | 1627864660 | 16090 | 16080 | 16110 | 16070 | 221 |
| 473 | 20230710 | 124400 | 1624311760 | 16080 | 16110 | 16120 | 16080 | 4162 |
| 474 | 20230710 | 124300 | 1557350240 | 16120 | 16100 | 16120 | 16100 | 263 |
| 475 | 20230710 | 124200 | 1553115270 | 16110 | 16120 | 16120 | 16100 | 311 |
| 476 | 20230710 | 124100 | 1548105520 | 16120 | 16110 | 16120 | 16110 | 151 |
| 477 | 20230710 | 124000 | 1545672470 | 16110 | 16110 | 16120 | 16110 | 150 |
| 478 | 20230710 | 123900 | 1543255720 | 16110 | 16110 | 16120 | 16110 | 496 |
| 479 | 20230710 | 123800 | 1535263210 | 16120 | 16110 | 16120 | 16100 | 163 |
| 480 | 20230710 | 123700 | 1532637330 | 16100 | 16110 | 16110 | 16100 | 302 |
| 481 | 20230710 | 123600 | 1527774200 | 16110 | 16110 | 16110 | 16100 | 788 |
| 482 | 20230710 | 123500 | 1515086140 | 16100 | 16100 | 16110 | 16100 | 292 |
| 483 | 20230710 | 123400 | 1510384400 | 16110 | 16100 | 16110 | 16100 | 282 |
| 484 | 20230710 | 123300 | 1505844130 | 16100 | 16100 | 16110 | 16100 | 164 |
| 485 | 20230710 | 123200 | 1503203190 | 16100 | 16110 | 16110 | 16100 | 577 |
| 486 | 20230710 | 123100 | 1493913250 | 16100 | 16110 | 16120 | 16100 | 352 |
| 487 | 20230710 | 123000 | 1488244680 | 16110 | 16110 | 16120 | 16100 | 184 |
| 488 | 20230710 | 122900 | 1485280800 | 16110 | 16110 | 16120 | 16100 | 510 |
| 489 | 20230710 | 122800 | 1477064840 | 16110 | 16110 | 16110 | 16100 | 215 |
| 490 | 20230710 | 122700 | 1473602790 | 16110 | 16110 | 16120 | 16100 | 435 |
| 491 | 20230710 | 122600 | 1466597670 | 16120 | 16100 | 16120 | 16100 | 116 |
| 492 | 20230710 | 122500 | 1464729190 | 16110 | 16120 | 16120 | 16100 | 421 |
| 493 | 20230710 | 122400 | 1457946550 | 16120 | 16120 | 16120 | 16110 | 101 |
| 494 | 20230710 | 122300 | 1456319350 | 16120 | 16110 | 16120 | 16110 | 424 |
| 495 | 20230710 | 122200 | 1449487850 | 16110 | 16110 | 16120 | 16110 | 297 |
| 496 | 20230710 | 122100 | 1444702970 | 16110 | 16130 | 16140 | 16110 | 271 |
| 497 | 20230710 | 122000 | 1440333490 | 16140 | 16140 | 16140 | 16130 | 240 |
| 498 | 20230710 | 121900 | 1436461820 | 16130 | 16130 | 16140 | 16130 | 318 |
| 499 | 20230710 | 121800 | 1431332460 | 16140 | 16150 | 16150 | 16110 | 170 |
| 500 | 20230710 | 121700 | 1428590440 | 16140 | 16120 | 16140 | 16110 | 304 |
| 501 | 20230710 | 121600 | 1423688630 | 16130 | 16120 | 16140 | 16120 | 189 |
| 502 | 20230710 | 121500 | 1420640360 | 16130 | 16120 | 16140 | 16110 | 613 |
| 503 | 20230710 | 121400 | 1410759470 | 16120 | 16120 | 16130 | 16110 | 745 |
| 504 | 20230710 | 121300 | 1398752530 | 16120 | 16120 | 16120 | 16110 | 224 |
| 505 | 20230710 | 121200 | 1395143500 | 16110 | 16120 | 16120 | 16110 | 263 |
| 506 | 20230710 | 121100 | 1390906430 | 16120 | 16110 | 16130 | 16110 | 407 |
| 507 | 20230710 | 121000 | 1384347720 | 16120 | 16130 | 16140 | 16110 | 323 |
| 508 | 20230710 | 120900 | 1379139410 | 16140 | 16120 | 16140 | 16110 | 162 |
| 509 | 20230710 | 120800 | 1376526780 | 16120 | 16150 | 16150 | 16120 | 344 |
| 510 | 20230710 | 120700 | 1370979100 | 16150 | 16130 | 16150 | 16120 | 386 |
| 511 | 20230710 | 120600 | 1364753030 | 16120 | 16140 | 16140 | 16120 | 163 |
| 512 | 20230710 | 120500 | 1362124960 | 16140 | 16140 | 16150 | 16120 | 146 |
| 513 | 20230710 | 120400 | 1359768590 | 16120 | 16150 | 16150 | 16120 | 311 |
| 514 | 20230710 | 120300 | 1354752550 | 16150 | 16160 | 16160 | 16150 | 256 |
| 515 | 20230710 | 120200 | 1350617500 | 16160 | 16150 | 16160 | 16140 | 187 |
| 516 | 20230710 | 120100 | 1347597250 | 16160 | 16160 | 16170 | 16120 | 242 |
| 517 | 20230710 | 120000 | 1343691540 | 16160 | 16110 | 16170 | 16110 | 433 |
| 518 | 20230710 | 115900 | 1336700230 | 16110 | 16110 | 16120 | 16100 | 326 |
| 519 | 20230710 | 115800 | 1331448480 | 16120 | 16110 | 16120 | 16100 | 401 |
| 520 | 20230710 | 115700 | 1324990050 | 16120 | 16100 | 16120 | 16100 | 327 |
| 521 | 20230710 | 115600 | 1319722480 | 16100 | 16110 | 16110 | 16100 | 296 |
| 522 | 20230710 | 115500 | 1314956780 | 16100 | 16120 | 16120 | 16100 | 271 |
| 523 | 20230710 | 115400 | 1310591400 | 16110 | 16110 | 16120 | 16110 | 285 |
| 524 | 20230710 | 115300 | 1305999620 | 16120 | 16110 | 16120 | 16100 | 413 |
| 525 | 20230710 | 115200 | 1299347150 | 16110 | 16100 | 16120 | 16090 | 779 |
| 526 | 20230710 | 115100 | 1286804460 | 16090 | 16090 | 16100 | 16090 | 665 |
| 527 | 20230710 | 115000 | 1276104490 | 16090 | 16100 | 16100 | 16090 | 152 |
| 528 | 20230710 | 114900 | 1273658700 | 16100 | 16100 | 16100 | 16090 | 130 |
| 529 | 20230710 | 114800 | 1271566550 | 16090 | 16090 | 16100 | 16090 | 177 |
| 530 | 20230710 | 114700 | 1268718550 | 16090 | 16100 | 16100 | 16090 | 286 |
| 531 | 20230710 | 114600 | 1264116340 | 16100 | 16090 | 16100 | 16090 | 407 |
| 532 | 20230710 | 114500 | 1257567610 | 16090 | 16100 | 16100 | 16090 | 171 |
| 533 | 20230710 | 114400 | 1254816050 | 16100 | 16100 | 16100 | 16090 | 2679 |
| 534 | 20230710 | 114300 | 1211707480 | 16100 | 16120 | 16120 | 16100 | 146 |
| 535 | 20230710 | 114200 | 1209355630 | 16110 | 16110 | 16120 | 16090 | 537 |
| 536 | 20230710 | 114100 | 1200706840 | 16110 | 16110 | 16120 | 16090 | 429 |
| 537 | 20230710 | 114000 | 1193796790 | 16110 | 16110 | 16110 | 16090 | 1709 |
| 538 | 20230710 | 113900 | 1166280360 | 16100 | 16100 | 16110 | 16100 | 198 |
| 539 | 20230710 | 113800 | 1163091940 | 16100 | 16110 | 16120 | 16100 | 383 |
| 540 | 20230710 | 113700 | 1156925290 | 16110 | 16100 | 16110 | 16100 | 846 |
| 541 | 20230710 | 113600 | 1143298480 | 16100 | 16110 | 16120 | 16100 | 605 |
| 542 | 20230710 | 113500 | 1133553650 | 16110 | 16110 | 16120 | 16110 | 114 |
| 543 | 20230710 | 113400 | 1131716960 | 16110 | 16110 | 16120 | 16100 | 432 |
| 544 | 20230710 | 113300 | 1124758830 | 16110 | 16110 | 16120 | 16110 | 493 |
| 545 | 20230710 | 113200 | 1116816570 | 16110 | 16110 | 16120 | 16110 | 206 |
| 546 | 20230710 | 113100 | 1113497440 | 16120 | 16120 | 16120 | 16110 | 245 |
| 547 | 20230710 | 113000 | 1109549840 | 16120 | 16110 | 16120 | 16110 | 353 |
| 548 | 20230710 | 112900 | 1103862830 | 16120 | 16120 | 16130 | 16110 | 496 |
| 549 | 20230710 | 112800 | 1095869920 | 16120 | 16120 | 16130 | 16120 | 310 |
| 550 | 20230710 | 112700 | 1090872680 | 16120 | 16130 | 16130 | 16120 | 440 |
| 551 | 20230710 | 112600 | 1083779610 | 16120 | 16120 | 16130 | 16120 | 360 |
| 552 | 20230710 | 112500 | 1077975870 | 16130 | 16130 | 16140 | 16120 | 159 |
| 553 | 20230710 | 112400 | 1075411800 | 16130 | 16130 | 16140 | 16120 | 338 |
| 554 | 20230710 | 112300 | 1069961270 | 16130 | 16140 | 16140 | 16130 | 742 |
| 555 | 20230710 | 112200 | 1057992580 | 16130 | 16130 | 16140 | 16130 | 150 |
| 556 | 20230710 | 112100 | 1055573010 | 16130 | 16130 | 16140 | 16130 | 332 |
| 557 | 20230710 | 112000 | 1050217030 | 16130 | 16130 | 16140 | 16130 | 160 |
| 558 | 20230710 | 111900 | 1047636100 | 16130 | 16150 | 16160 | 16130 | 384 |
| 559 | 20230710 | 111800 | 1041438420 | 16140 | 16150 | 16160 | 16130 | 177 |
| 560 | 20230710 | 111700 | 1038581330 | 16140 | 16160 | 16160 | 16130 | 211 |
| 561 | 20230710 | 111600 | 1035174680 | 16160 | 16140 | 16220 | 16140 | 545 |
| 562 | 20230710 | 111500 | 1026370060 | 16150 | 16130 | 16150 | 16130 | 328 |
| 563 | 20230710 | 111400 | 1021076760 | 16140 | 16140 | 16150 | 16130 | 225 |
| 564 | 20230710 | 111300 | 1017446660 | 16140 | 16130 | 16150 | 16130 | 264 |
| 565 | 20230710 | 111200 | 1013186540 | 16140 | 16130 | 16160 | 16120 | 1019 |
| 566 | 20230710 | 111100 | 996747630 | 16130 | 16120 | 16130 | 16120 | 152 |
| 567 | 20230710 | 111000 | 994296670 | 16120 | 16120 | 16130 | 16120 | 103 |
| 568 | 20230710 | 110900 | 992636140 | 16130 | 16120 | 16130 | 16120 | 344 |
| 569 | 20230710 | 110800 | 987090840 | 16130 | 16120 | 16130 | 16120 | 360 |
| 570 | 20230710 | 110700 | 981287170 | 16120 | 16130 | 16130 | 16120 | 1082 |
| 571 | 20230710 | 110600 | 963836000 | 16120 | 16130 | 16130 | 16120 | 245 |
| 572 | 20230710 | 110500 | 959884910 | 16120 | 16130 | 16130 | 16120 | 409 |
| 573 | 20230710 | 110400 | 953290790 | 16120 | 16130 | 16130 | 16120 | 121 |
| 574 | 20230710 | 110300 | 951340250 | 16130 | 16110 | 16130 | 16110 | 369 |
| 575 | 20230710 | 110200 | 945392290 | 16120 | 16120 | 16120 | 16110 | 605 |
| 576 | 20230710 | 110100 | 935642290 | 16120 | 16120 | 16130 | 16120 | 311 |
| 577 | 20230710 | 110000 | 930628950 | 16120 | 16120 | 16130 | 16120 | 503 |
| 578 | 20230710 | 105900 | 922520560 | 16130 | 16140 | 16140 | 16130 | 283 |
| 579 | 20230710 | 105800 | 917955450 | 16130 | 16130 | 16140 | 16130 | 219 |
| 580 | 20230710 | 105700 | 914422930 | 16140 | 16140 | 16140 | 16130 | 303 |
| 581 | 20230710 | 105600 | 909532800 | 16140 | 16140 | 16150 | 16140 | 590 |
| 582 | 20230710 | 105500 | 900008550 | 16140 | 16140 | 16150 | 16140 | 456 |
| 583 | 20230710 | 105400 | 892648670 | 16140 | 16140 | 16150 | 16140 | 87 |
| 584 | 20230710 | 105300 | 891244470 | 16140 | 16140 | 16150 | 16140 | 107 |
| 585 | 20230710 | 105200 | 889517440 | 16140 | 16140 | 16150 | 16140 | 118 |
| 586 | 20230710 | 105100 | 887612910 | 16140 | 16150 | 16150 | 16140 | 438 |
| 587 | 20230710 | 105000 | 880543540 | 16150 | 16140 | 16150 | 16140 | 94 |
| 588 | 20230710 | 104900 | 879026180 | 16140 | 16150 | 16150 | 16140 | 673 |
| 589 | 20230710 | 104800 | 868158150 | 16150 | 16170 | 16170 | 16150 | 392 |
| 590 | 20230710 | 104700 | 861827160 | 16160 | 16170 | 16170 | 16150 | 371 |
| 591 | 20230710 | 104600 | 855829320 | 16170 | 16170 | 16170 | 16160 | 361 |
| 592 | 20230710 | 104500 | 849992210 | 16160 | 16150 | 16170 | 16150 | 319 |
| 593 | 20230710 | 104400 | 844839020 | 16150 | 16150 | 16160 | 16150 | 425 |
| 594 | 20230710 | 104300 | 837975220 | 16160 | 16160 | 16160 | 16150 | 114 |
| 595 | 20230710 | 104200 | 836133520 | 16160 | 16160 | 16170 | 16160 | 771 |
| 596 | 20230710 | 104100 | 823674060 | 16160 | 16160 | 16160 | 16160 | 616 |
| 597 | 20230710 | 104000 | 813719500 | 16170 | 16160 | 16180 | 16160 | 301 |
| 598 | 20230710 | 103900 | 808853270 | 16170 | 16160 | 16170 | 16160 | 173 |
| 599 | 20230710 | 103800 | 806057060 | 16170 | 16180 | 16180 | 16160 | 2548 |
| 600 | 20230710 | 103700 | 764853770 | 16190 | 16180 | 16190 | 16180 | 272 |
| 601 | 20230710 | 103600 | 760452660 | 16180 | 16200 | 16200 | 16180 | 3718 |
| 602 | 20230710 | 103500 | 700245650 | 16200 | 16210 | 16210 | 16200 | 95 |
| 603 | 20230710 | 103400 | 698706530 | 16210 | 16210 | 16210 | 16200 | 1168 |
| 604 | 20230710 | 103300 | 679773410 | 16210 | 16220 | 16220 | 16210 | 60 |
| 605 | 20230710 | 103200 | 678800770 | 16210 | 16210 | 16220 | 16210 | 260 |
| 606 | 20230710 | 103100 | 674586140 | 16210 | 16210 | 16210 | 16210 | 157 |
| 607 | 20230710 | 103000 | 672041170 | 16210 | 16210 | 16220 | 16200 | 739 |
| 608 | 20230710 | 102900 | 660062540 | 16210 | 16210 | 16210 | 16210 | 219 |
| 609 | 20230710 | 102800 | 656512550 | 16210 | 16210 | 16220 | 16210 | 171 |
| 610 | 20230710 | 102700 | 653739520 | 16220 | 16210 | 16220 | 16210 | 232 |
| 611 | 20230710 | 102600 | 649978500 | 16210 | 16210 | 16210 | 16210 | 112 |
| 612 | 20230710 | 102500 | 648162980 | 16210 | 16210 | 16210 | 16200 | 330 |
| 613 | 20230710 | 102400 | 642814090 | 16200 | 16210 | 16220 | 16200 | 228 |
| 614 | 20230710 | 102300 | 639119930 | 16210 | 16210 | 16210 | 16200 | 409 |
| 615 | 20230710 | 102200 | 632490080 | 16210 | 16210 | 16210 | 16210 | 105 |
| 616 | 20230710 | 102100 | 630788030 | 16210 | 16210 | 16210 | 16210 | 746 |
| 617 | 20230710 | 102000 | 618695370 | 16210 | 16210 | 16220 | 16210 | 201 |
| 618 | 20230710 | 101900 | 615437140 | 16210 | 16230 | 16230 | 16210 | 375 |
| 619 | 20230710 | 101800 | 609353480 | 16230 | 16200 | 16230 | 16200 | 371 |
| 620 | 20230710 | 101700 | 603334160 | 16200 | 16200 | 16210 | 16180 | 2401 |
| 621 | 20230710 | 101600 | 564453600 | 16200 | 16210 | 16210 | 16190 | 1782 |
| 622 | 20230710 | 101500 | 535579190 | 16210 | 16210 | 16220 | 16200 | 1180 |
| 623 | 20230710 | 101400 | 516456770 | 16240 | 16250 | 16250 | 16210 | 2145 |
| 624 | 20230710 | 101300 | 481642130 | 16250 | 16260 | 16260 | 16250 | 373 |
| 625 | 20230710 | 101200 | 475578950 | 16260 | 16270 | 16270 | 16260 | 336 |
| 626 | 20230710 | 101100 | 470114090 | 16270 | 16280 | 16280 | 16270 | 322 |
| 627 | 20230710 | 101000 | 464872660 | 16280 | 16310 | 16310 | 16280 | 1082 |
| 628 | 20230710 | 100900 | 447245660 | 16310 | 16320 | 16320 | 16310 | 459 |
| 629 | 20230710 | 100800 | 439755440 | 16320 | 16320 | 16320 | 16320 | 400 |
| 630 | 20230710 | 100700 | 433227440 | 16320 | 16320 | 16320 | 16320 | 80 |
| 631 | 20230710 | 100600 | 431921840 | 16330 | 16330 | 16330 | 16320 | 402 |
| 632 | 20230710 | 100500 | 425359930 | 16320 | 16310 | 16330 | 16310 | 67 |
| 633 | 20230710 | 100400 | 424266650 | 16310 | 16330 | 16340 | 16300 | 188 |
| 634 | 20230710 | 100300 | 421198290 | 16290 | 16280 | 16320 | 16280 | 305 |
| 635 | 20230710 | 100200 | 416232400 | 16290 | 16340 | 16350 | 16290 | 1904 |
| 636 | 20230710 | 100100 | 385175080 | 16320 | 16320 | 16360 | 16320 | 37 |
| 637 | 20230710 | 100000 | 384571120 | 16320 | 16330 | 16360 | 16300 | 871 |
| 638 | 20230710 | 095900 | 370357390 | 16330 | 16360 | 16360 | 16330 | 600 |
| 639 | 20230710 | 095800 | 360548420 | 16370 | 16380 | 16380 | 16360 | 88 |
| 640 | 20230710 | 095700 | 359107690 | 16370 | 16380 | 16380 | 16370 | 310 |
| 641 | 20230710 | 095600 | 354029910 | 16390 | 16390 | 16390 | 16390 | 93 |
| 642 | 20230710 | 095500 | 352505640 | 16400 | 16410 | 16410 | 16400 | 544 |
| 643 | 20230710 | 095400 | 343581620 | 16410 | 16430 | 16430 | 16410 | 269 |
| 644 | 20230710 | 095300 | 339164530 | 16440 | 16450 | 16450 | 16440 | 237 |
| 645 | 20230710 | 095200 | 335267430 | 16450 | 16450 | 16450 | 16450 | 77 |
| 646 | 20230710 | 095100 | 334000780 | 16450 | 16450 | 16460 | 16450 | 59 |
| 647 | 20230710 | 095000 | 333030130 | 16450 | 16450 | 16450 | 16440 | 199 |
| 648 | 20230710 | 094900 | 329757470 | 16450 | 16450 | 16450 | 16450 | 133 |
| 649 | 20230710 | 094800 | 327569620 | 16450 | 16450 | 16450 | 16450 | 46 |
| 650 | 20230710 | 094700 | 326812920 | 16450 | 16450 | 16450 | 16450 | 11 |
| 651 | 20230710 | 094600 | 326631970 | 16440 | 16450 | 16450 | 16440 | 116 |
| 652 | 20230710 | 094500 | 324724380 | 16450 | 16440 | 16450 | 16440 | 171 |
| 653 | 20230710 | 094400 | 321912580 | 16440 | 16450 | 16450 | 16440 | 221 |
| 654 | 20230710 | 094300 | 318277640 | 16460 | 16470 | 16470 | 16460 | 148 |
| 655 | 20230710 | 094200 | 315841010 | 16470 | 16470 | 16470 | 16470 | 55 |
| 656 | 20230710 | 094100 | 314935160 | 16460 | 16460 | 16460 | 16460 | 301 |
| 657 | 20230710 | 094000 | 309980700 | 16470 | 16470 | 16470 | 16460 | 274 |
| 658 | 20230710 | 093900 | 305468630 | 16460 | 16470 | 16470 | 16460 | 255 |
| 659 | 20230710 | 093800 | 301270280 | 16470 | 16470 | 16470 | 16470 | 114 |
| 660 | 20230710 | 093700 | 299392700 | 16470 | 16460 | 16470 | 16460 | 1008 |
| 661 | 20230710 | 093600 | 282791400 | 16460 | 16420 | 16460 | 16420 | 1042 |
| 662 | 20230710 | 093500 | 265666980 | 16420 | 16430 | 16430 | 16420 | 235 |
| 663 | 20230710 | 093400 | 261808270 | 16430 | 16430 | 16430 | 16430 | 25 |
| 664 | 20230710 | 093300 | 261397520 | 16430 | 16400 | 16430 | 16400 | 79 |
| 665 | 20230710 | 093200 | 260099730 | 16400 | 16400 | 16400 | 16400 | 191 |
| 666 | 20230710 | 093100 | 256967330 | 16400 | 16400 | 16400 | 16390 | 513 |
| 667 | 20230710 | 093000 | 248554180 | 16380 | 16380 | 16380 | 16370 | 283 |
| 668 | 20230710 | 092900 | 243919020 | 16380 | 16360 | 16380 | 16360 | 113 |
| 669 | 20230710 | 092800 | 242069900 | 16350 | 16360 | 16360 | 16350 | 205 |
| 670 | 20230710 | 092700 | 238716490 | 16360 | 16360 | 16360 | 16350 | 53 |
| 671 | 20230710 | 092600 | 237849430 | 16360 | 16370 | 16370 | 16360 | 264 |
| 672 | 20230710 | 092500 | 233530380 | 16360 | 16370 | 16370 | 16360 | 125 |
| 673 | 20230710 | 092400 | 231484860 | 16370 | 16420 | 16420 | 16370 | 556 |
| 674 | 20230710 | 092300 | 222372160 | 16430 | 16440 | 16440 | 16420 | 408 |
| 675 | 20230710 | 092200 | 215669580 | 16440 | 16450 | 16450 | 16440 | 569 |
| 676 | 20230710 | 092100 | 206315010 | 16450 | 16480 | 16480 | 16450 | 189 |
| 677 | 20230710 | 092000 | 203203000 | 16480 | 16490 | 16490 | 16450 | 260 |
| 678 | 20230710 | 091900 | 198919740 | 16500 | 16500 | 16500 | 16490 | 635 |
| 679 | 20230710 | 091800 | 188443740 | 16500 | 16470 | 16500 | 16470 | 850 |
| 680 | 20230710 | 091700 | 174432260 | 16450 | 16450 | 16460 | 16440 | 773 |
| 681 | 20230710 | 091600 | 161715020 | 16430 | 16440 | 16440 | 16420 | 330 |
| 682 | 20230710 | 091500 | 156291830 | 16420 | 16410 | 16420 | 16410 | 288 |
| 683 | 20230710 | 091400 | 151563120 | 16410 | 16410 | 16420 | 16410 | 40 |
| 684 | 20230710 | 091300 | 150906710 | 16410 | 16420 | 16420 | 16410 | 22 |
| 685 | 20230710 | 091200 | 150545480 | 16420 | 16440 | 16440 | 16280 | 1851 |
| 686 | 20230710 | 091100 | 120242740 | 16440 | 16410 | 16440 | 16410 | 581 |
| 687 | 20230710 | 091000 | 110695280 | 16410 | 16390 | 16410 | 16370 | 1582 |
| 688 | 20230710 | 090900 | 84761660 | 16390 | 16390 | 16390 | 16390 | 162 |
| 689 | 20230710 | 090800 | 82106480 | 16390 | 16340 | 16390 | 16340 | 697 |
| 690 | 20230710 | 090700 | 70694310 | 16350 | 16350 | 16350 | 16350 | 191 |
| 691 | 20230710 | 090600 | 67571460 | 16350 | 16370 | 16370 | 16350 | 869 |
| 692 | 20230710 | 090500 | 53354640 | 16380 | 16380 | 16390 | 16370 | 257 |
| 693 | 20230710 | 090400 | 49144980 | 16370 | 16380 | 16380 | 16370 | 127 |
| 694 | 20230710 | 090300 | 47065070 | 16380 | 16360 | 16380 | 16360 | 357 |
| 695 | 20230710 | 090200 | 41220150 | 16380 | 16350 | 16380 | 16350 | 556 |
| 696 | 20230710 | 090100 | 32124230 | 16350 | 16290 | 16350 | 16290 | 167 |
| 697 | 20230710 | 090000 | 29400170 | 16290 | 16300 | 16320 | 16290 | 1799 |