37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 3 | 20230713 | 204000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230713 | 203900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230713 | 203800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230713 | 203700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230713 | 203600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230713 | 203500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230713 | 203400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230713 | 203300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230713 | 203200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230713 | 203100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230713 | 203000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230713 | 202900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230713 | 202800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230713 | 202700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230713 | 202600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230713 | 202500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230713 | 202400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230713 | 202300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230713 | 202200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230713 | 202100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230713 | 202000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230713 | 201900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230713 | 201800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230713 | 201700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230713 | 201600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230713 | 201500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230713 | 201400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230713 | 201300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230713 | 201200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230713 | 201100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 33 | 20230713 | 201000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230713 | 200900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230713 | 200800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230713 | 200700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230713 | 200600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230713 | 200500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230713 | 200400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230713 | 200300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230713 | 200200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230713 | 200100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230713 | 200000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230713 | 195900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230713 | 195800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230713 | 195700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230713 | 195600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230713 | 195500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230713 | 195400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230713 | 195300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230713 | 195200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230713 | 195100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230713 | 195000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230713 | 194900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230713 | 194800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230713 | 194700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230713 | 194600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230713 | 194500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230713 | 194400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230713 | 194300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230713 | 194200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230713 | 194100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 63 | 20230713 | 194000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230713 | 193900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230713 | 193800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230713 | 193700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230713 | 193600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230713 | 193500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230713 | 193400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230713 | 193300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230713 | 193200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230713 | 193100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230713 | 193000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230713 | 192900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230713 | 192800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230713 | 192700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230713 | 192600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230713 | 192500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230713 | 192400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230713 | 192300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230713 | 192200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230713 | 192100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230713 | 192000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230713 | 191900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230713 | 191800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230713 | 191700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230713 | 191600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230713 | 191500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230713 | 191400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230713 | 191300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230713 | 191200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230713 | 191100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 93 | 20230713 | 191000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230713 | 190900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230713 | 190800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230713 | 190700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230713 | 190600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230713 | 190500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230713 | 190400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230713 | 190300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230713 | 190200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230713 | 190100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230713 | 190000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230713 | 185900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230713 | 185800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230713 | 185700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230713 | 185600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230713 | 185500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230713 | 185400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230713 | 185300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230713 | 185200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230713 | 185100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230713 | 185000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230713 | 184900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230713 | 184800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230713 | 184700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230713 | 184600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230713 | 184500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230713 | 184400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230713 | 184300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230713 | 184200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230713 | 184100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 123 | 20230713 | 184000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230713 | 183900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230713 | 183800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230713 | 183700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230713 | 183600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230713 | 183500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230713 | 183400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230713 | 183300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230713 | 183200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230713 | 183100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230713 | 183000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230713 | 182900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230713 | 182800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230713 | 182700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230713 | 182600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230713 | 182500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230713 | 182400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230713 | 182300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230713 | 182200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230713 | 182100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230713 | 182000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230713 | 181900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230713 | 181800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230713 | 181700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230713 | 181600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230713 | 181500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230713 | 181400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230713 | 181300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230713 | 181200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230713 | 181100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 153 | 20230713 | 181000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230713 | 180900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230713 | 180800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230713 | 180700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230713 | 180600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230713 | 180500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230713 | 180400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230713 | 180300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230713 | 180200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230713 | 180100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230713 | 180000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230713 | 175900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230713 | 175800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230713 | 175700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230713 | 175600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230713 | 175500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230713 | 175400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230713 | 175300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230713 | 175200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230713 | 175100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230713 | 175000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230713 | 174900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230713 | 174800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230713 | 174700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230713 | 174600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230713 | 174500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230713 | 174400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230713 | 174300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230713 | 174200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230713 | 174100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 183 | 20230713 | 174000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230713 | 173900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230713 | 173800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230713 | 173700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230713 | 173600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230713 | 173500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230713 | 173400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230713 | 173300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230713 | 173200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230713 | 173100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230713 | 173000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230713 | 172900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230713 | 172800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230713 | 172700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230713 | 172600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230713 | 172500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230713 | 172400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230713 | 172300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230713 | 172200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230713 | 172100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230713 | 172000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230713 | 171900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230713 | 171800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230713 | 171700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230713 | 171600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230713 | 171500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230713 | 171400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230713 | 171300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230713 | 171200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230713 | 171100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 213 | 20230713 | 171000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230713 | 170900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230713 | 170800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230713 | 170700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230713 | 170600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230713 | 170500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230713 | 170400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20230713 | 170300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20230713 | 170200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20230713 | 170100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20230713 | 170000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20230713 | 165900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20230713 | 165800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20230713 | 165700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20230713 | 165600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20230713 | 165500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20230713 | 165400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20230713 | 165300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20230713 | 165200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20230713 | 165100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20230713 | 165000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20230713 | 164900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20230713 | 164800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20230713 | 164700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20230713 | 164600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20230713 | 164500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20230713 | 164400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20230713 | 164300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20230713 | 164200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20230713 | 164100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 243 | 20230713 | 164000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20230713 | 163900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20230713 | 163800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20230713 | 163700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20230713 | 163600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20230713 | 163500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20230713 | 163400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20230713 | 163300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20230713 | 163200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20230713 | 163100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20230713 | 163000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20230713 | 162900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20230713 | 162800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20230713 | 162700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20230713 | 162600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20230713 | 162500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20230713 | 162400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20230713 | 162300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20230713 | 162200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20230713 | 162100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20230713 | 162000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20230713 | 161900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20230713 | 161800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20230713 | 161700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20230713 | 161600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20230713 | 161500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20230713 | 161400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20230713 | 161300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20230713 | 161200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20230713 | 161100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 273 | 20230713 | 161000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20230713 | 160900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20230713 | 160800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20230713 | 160700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20230713 | 160600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20230713 | 160500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20230713 | 160400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20230713 | 160300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20230713 | 160200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20230713 | 160100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20230713 | 160000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20230713 | 155900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20230713 | 155800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20230713 | 155700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20230713 | 155600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20230713 | 155500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20230713 | 155400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20230713 | 155300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20230713 | 155200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20230713 | 155100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20230713 | 155000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20230713 | 154900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20230713 | 154800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20230713 | 154700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20230713 | 154600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20230713 | 154500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20230713 | 154400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20230713 | 154300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20230713 | 154200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20230713 | 154100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 303 | 20230713 | 154000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20230713 | 153900 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20230713 | 153800 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20230713 | 153700 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20230713 | 153600 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20230713 | 153500 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20230713 | 153400 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20230713 | 153300 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20230713 | 153200 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20230713 | 153100 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20230713 | 153000 | 3270729030 | 16580 | 16580 | 16580 | 16580 | 5523 |
| 314 | 20230713 | 152900 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 315 | 20230713 | 152800 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20230713 | 152700 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20230713 | 152600 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20230713 | 152500 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20230713 | 152400 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20230713 | 152300 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20230713 | 152200 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20230713 | 152100 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20230713 | 152000 | 3179157690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20230713 | 151900 | 3179157690 | 16540 | 16560 | 16560 | 16540 | 340 |
| 325 | 20230713 | 151800 | 3173531510 | 16540 | 16560 | 16570 | 16540 | 230 |
| 326 | 20230713 | 151700 | 3169723820 | 16560 | 16550 | 16570 | 16500 | 388 |
| 327 | 20230713 | 151600 | 3163308260 | 16560 | 16560 | 16560 | 16510 | 986 |
| 328 | 20230713 | 151500 | 3146988370 | 16560 | 16550 | 16560 | 16530 | 932 |
| 329 | 20230713 | 151400 | 3131562820 | 16550 | 16550 | 16550 | 16530 | 391 |
| 330 | 20230713 | 151300 | 3125094420 | 16550 | 16520 | 16560 | 16510 | 371 |
| 331 | 20230713 | 151200 | 3118962290 | 16510 | 16520 | 16530 | 16510 | 201 |
| 332 | 20230713 | 151100 | 3115641110 | 16520 | 16520 | 16530 | 16510 | 389 |
| 333 | 20230713 | 151000 | 3109214510 | 16520 | 16500 | 16530 | 16500 | 333 |
| 334 | 20230713 | 150900 | 3103716260 | 16530 | 16510 | 16530 | 16500 | 368 |
| 335 | 20230713 | 150800 | 3097641500 | 16510 | 16520 | 16530 | 16500 | 421 |
| 336 | 20230713 | 150700 | 3090688900 | 16520 | 16530 | 16530 | 16510 | 469 |
| 337 | 20230713 | 150600 | 3082941530 | 16540 | 16520 | 16550 | 16510 | 334 |
| 338 | 20230713 | 150500 | 3077422580 | 16530 | 16520 | 16560 | 16510 | 433 |
| 339 | 20230713 | 150400 | 3070262440 | 16520 | 16560 | 16560 | 16510 | 387 |
| 340 | 20230713 | 150300 | 3063871310 | 16510 | 16530 | 16560 | 16510 | 603 |
| 341 | 20230713 | 150200 | 3053908760 | 16530 | 16510 | 16560 | 16500 | 574 |
| 342 | 20230713 | 150100 | 3044429260 | 16500 | 16520 | 16530 | 16500 | 672 |
| 343 | 20230713 | 150000 | 3033328310 | 16520 | 16500 | 16530 | 16500 | 509 |
| 344 | 20230713 | 145900 | 3024924250 | 16520 | 16520 | 16530 | 16500 | 951 |
| 345 | 20230713 | 145800 | 3009219790 | 16520 | 16530 | 16530 | 16510 | 427 |
| 346 | 20230713 | 145700 | 3002164850 | 16510 | 16530 | 16550 | 16510 | 843 |
| 347 | 20230713 | 145600 | 2988227500 | 16520 | 16520 | 16550 | 16510 | 591 |
| 348 | 20230713 | 145500 | 2978461970 | 16510 | 16520 | 16540 | 16510 | 671 |
| 349 | 20230713 | 145400 | 2967376890 | 16520 | 16520 | 16560 | 16520 | 455 |
| 350 | 20230713 | 145300 | 2959856020 | 16510 | 16530 | 16540 | 16510 | 740 |
| 351 | 20230713 | 145200 | 2947631160 | 16520 | 16530 | 16530 | 16510 | 694 |
| 352 | 20230713 | 145100 | 2936164130 | 16520 | 16510 | 16530 | 16510 | 567 |
| 353 | 20230713 | 145000 | 2926798320 | 16520 | 16510 | 16530 | 16500 | 400 |
| 354 | 20230713 | 144900 | 2920191110 | 16510 | 16530 | 16530 | 16500 | 1137 |
| 355 | 20230713 | 144800 | 2901407900 | 16530 | 16510 | 16530 | 16500 | 556 |
| 356 | 20230713 | 144700 | 2892225140 | 16500 | 16510 | 16540 | 16500 | 622 |
| 357 | 20230713 | 144600 | 2881957290 | 16510 | 16510 | 16540 | 16500 | 537 |
| 358 | 20230713 | 144500 | 2873090130 | 16510 | 16510 | 16530 | 16500 | 650 |
| 359 | 20230713 | 144400 | 2862353060 | 16510 | 16500 | 16530 | 16500 | 509 |
| 360 | 20230713 | 144300 | 2853947820 | 16510 | 16510 | 16530 | 16500 | 535 |
| 361 | 20230713 | 144200 | 2845112380 | 16510 | 16530 | 16560 | 16500 | 677 |
| 362 | 20230713 | 144100 | 2833925090 | 16560 | 16520 | 16560 | 16510 | 628 |
| 363 | 20230713 | 144000 | 2823546270 | 16510 | 16540 | 16560 | 16510 | 630 |
| 364 | 20230713 | 143900 | 2813132910 | 16530 | 16520 | 16570 | 16510 | 352 |
| 365 | 20230713 | 143800 | 2807310680 | 16510 | 16530 | 16540 | 16510 | 467 |
| 366 | 20230713 | 143700 | 2799592760 | 16530 | 16560 | 16570 | 16520 | 630 |
| 367 | 20230713 | 143600 | 2789170940 | 16530 | 16530 | 16570 | 16520 | 494 |
| 368 | 20230713 | 143500 | 2781001910 | 16520 | 16540 | 16550 | 16520 | 412 |
| 369 | 20230713 | 143400 | 2774190680 | 16530 | 16540 | 16560 | 16530 | 623 |
| 370 | 20230713 | 143300 | 2763879040 | 16530 | 16540 | 16560 | 16530 | 825 |
| 371 | 20230713 | 143200 | 2750229760 | 16540 | 16530 | 16560 | 16520 | 525 |
| 372 | 20230713 | 143100 | 2741545370 | 16520 | 16520 | 16560 | 16520 | 475 |
| 373 | 20230713 | 143000 | 2733688510 | 16530 | 16520 | 16560 | 16520 | 374 |
| 374 | 20230713 | 142900 | 2727504230 | 16520 | 16550 | 16560 | 16510 | 562 |
| 375 | 20230713 | 142800 | 2718206420 | 16560 | 16510 | 16560 | 16500 | 802 |
| 376 | 20230713 | 142700 | 2704941860 | 16520 | 16550 | 16560 | 16510 | 795 |
| 377 | 20230713 | 142600 | 2691804170 | 16550 | 16550 | 16560 | 16550 | 706 |
| 378 | 20230713 | 142500 | 2680117060 | 16550 | 16550 | 16560 | 16550 | 639 |
| 379 | 20230713 | 142400 | 2669538660 | 16560 | 16560 | 16560 | 16520 | 691 |
| 380 | 20230713 | 142300 | 2658101320 | 16560 | 16550 | 16560 | 16550 | 550 |
| 381 | 20230713 | 142200 | 2648995820 | 16560 | 16560 | 16570 | 16510 | 732 |
| 382 | 20230713 | 142100 | 2636896400 | 16560 | 16530 | 16560 | 16500 | 1204 |
| 383 | 20230713 | 142000 | 2616984590 | 16550 | 16530 | 16550 | 16500 | 685 |
| 384 | 20230713 | 141900 | 2605663460 | 16520 | 16530 | 16530 | 16500 | 609 |
| 385 | 20230713 | 141800 | 2595602670 | 16530 | 16510 | 16530 | 16500 | 633 |
| 386 | 20230713 | 141700 | 2585150180 | 16520 | 16510 | 16520 | 16500 | 408 |
| 387 | 20230713 | 141600 | 2578413910 | 16520 | 16510 | 16520 | 16490 | 470 |
| 388 | 20230713 | 141500 | 2570658170 | 16500 | 16500 | 16520 | 16490 | 363 |
| 389 | 20230713 | 141400 | 2564666710 | 16490 | 16500 | 16520 | 16480 | 429 |
| 390 | 20230713 | 141300 | 2557586620 | 16490 | 16510 | 16520 | 16480 | 520 |
| 391 | 20230713 | 141200 | 2549006440 | 16510 | 16500 | 16510 | 16480 | 382 |
| 392 | 20230713 | 141100 | 2542705930 | 16480 | 16470 | 16510 | 16470 | 585 |
| 393 | 20230713 | 141000 | 2533059640 | 16500 | 16490 | 16510 | 16490 | 608 |
| 394 | 20230713 | 140900 | 2523025490 | 16490 | 16500 | 16510 | 16470 | 404 |
| 395 | 20230713 | 140800 | 2516365750 | 16480 | 16500 | 16510 | 16480 | 507 |
| 396 | 20230713 | 140700 | 2508003330 | 16490 | 16500 | 16520 | 16480 | 588 |
| 397 | 20230713 | 140600 | 2498302050 | 16500 | 16500 | 16510 | 16480 | 598 |
| 398 | 20230713 | 140500 | 2488437300 | 16500 | 16490 | 16510 | 16480 | 446 |
| 399 | 20230713 | 140400 | 2481080870 | 16490 | 16500 | 16510 | 16480 | 402 |
| 400 | 20230713 | 140300 | 2474452420 | 16500 | 16500 | 16510 | 16480 | 473 |
| 401 | 20230713 | 140200 | 2466648780 | 16500 | 16490 | 16510 | 16490 | 566 |
| 402 | 20230713 | 140100 | 2457311900 | 16510 | 16480 | 16510 | 16470 | 414 |
| 403 | 20230713 | 140000 | 2450485970 | 16480 | 16490 | 16500 | 16470 | 441 |
| 404 | 20230713 | 135900 | 2443216550 | 16490 | 16480 | 16490 | 16470 | 630 |
| 405 | 20230713 | 135800 | 2432838000 | 16480 | 16480 | 16480 | 16470 | 348 |
| 406 | 20230713 | 135700 | 2427103090 | 16490 | 16480 | 16500 | 16470 | 491 |
| 407 | 20230713 | 135600 | 2419010150 | 16480 | 16490 | 16490 | 16470 | 420 |
| 408 | 20230713 | 135500 | 2412091070 | 16480 | 16480 | 16500 | 16470 | 328 |
| 409 | 20230713 | 135400 | 2406685070 | 16490 | 16500 | 16500 | 16480 | 738 |
| 410 | 20230713 | 135300 | 2394516420 | 16520 | 16530 | 16530 | 16470 | 455 |
| 411 | 20230713 | 135200 | 2387018760 | 16530 | 16480 | 16530 | 16470 | 423 |
| 412 | 20230713 | 135100 | 2380043190 | 16480 | 16490 | 16520 | 16480 | 472 |
| 413 | 20230713 | 135000 | 2372257010 | 16490 | 16500 | 16500 | 16480 | 369 |
| 414 | 20230713 | 134900 | 2366172200 | 16520 | 16500 | 16520 | 16490 | 480 |
| 415 | 20230713 | 134800 | 2358254490 | 16500 | 16510 | 16530 | 16490 | 651 |
| 416 | 20230713 | 134700 | 2347511860 | 16530 | 16500 | 16530 | 16480 | 495 |
| 417 | 20230713 | 134600 | 2339349270 | 16500 | 16470 | 16520 | 16470 | 313 |
| 418 | 20230713 | 134500 | 2334190040 | 16530 | 16470 | 16530 | 16470 | 750 |
| 419 | 20230713 | 134400 | 2321818230 | 16480 | 16480 | 16480 | 16470 | 530 |
| 420 | 20230713 | 134300 | 2313087180 | 16470 | 16470 | 16490 | 16470 | 1008 |
| 421 | 20230713 | 134200 | 2296473190 | 16480 | 16490 | 16530 | 16480 | 491 |
| 422 | 20230713 | 134100 | 2288373950 | 16500 | 16470 | 16500 | 16470 | 514 |
| 423 | 20230713 | 134000 | 2279900340 | 16480 | 16490 | 16530 | 16470 | 425 |
| 424 | 20230713 | 133900 | 2272895250 | 16530 | 16500 | 16530 | 16480 | 476 |
| 425 | 20230713 | 133800 | 2265044410 | 16510 | 16470 | 16510 | 16470 | 417 |
| 426 | 20230713 | 133700 | 2258172390 | 16480 | 16480 | 16490 | 16470 | 345 |
| 427 | 20230713 | 133600 | 2252486690 | 16470 | 16470 | 16480 | 16460 | 609 |
| 428 | 20230713 | 133500 | 2242457830 | 16470 | 16480 | 16500 | 16470 | 393 |
| 429 | 20230713 | 133400 | 2235983800 | 16500 | 16480 | 16510 | 16460 | 698 |
| 430 | 20230713 | 133300 | 2224485740 | 16480 | 16490 | 16490 | 16460 | 409 |
| 431 | 20230713 | 133200 | 2217750780 | 16490 | 16490 | 16500 | 16460 | 485 |
| 432 | 20230713 | 133100 | 2209757130 | 16500 | 16470 | 16520 | 16470 | 402 |
| 433 | 20230713 | 133000 | 2203128070 | 16480 | 16480 | 16520 | 16470 | 338 |
| 434 | 20230713 | 132900 | 2197557980 | 16490 | 16470 | 16520 | 16470 | 433 |
| 435 | 20230713 | 132800 | 2190422880 | 16480 | 16470 | 16480 | 16460 | 1972 |
| 436 | 20230713 | 132700 | 2157938790 | 16470 | 16490 | 16490 | 16470 | 770 |
| 437 | 20230713 | 132600 | 2145251100 | 16490 | 16470 | 16530 | 16470 | 476 |
| 438 | 20230713 | 132500 | 2137401370 | 16470 | 16460 | 16490 | 16460 | 450 |
| 439 | 20230713 | 132400 | 2129991530 | 16470 | 16480 | 16480 | 16460 | 398 |
| 440 | 20230713 | 132300 | 2123436910 | 16480 | 16460 | 16540 | 16450 | 482 |
| 441 | 20230713 | 132200 | 2115499110 | 16460 | 16460 | 16530 | 16450 | 489 |
| 442 | 20230713 | 132100 | 2107446820 | 16450 | 16450 | 16460 | 16440 | 543 |
| 443 | 20230713 | 132000 | 2098516870 | 16450 | 16440 | 16450 | 16440 | 416 |
| 444 | 20230713 | 131900 | 2091676750 | 16450 | 16460 | 16530 | 16450 | 286 |
| 445 | 20230713 | 131800 | 2086967280 | 16460 | 16460 | 16530 | 16450 | 397 |
| 446 | 20230713 | 131700 | 2080434610 | 16460 | 16450 | 16540 | 16450 | 496 |
| 447 | 20230713 | 131600 | 2072273640 | 16450 | 16450 | 16550 | 16450 | 2053 |
| 448 | 20230713 | 131500 | 2038361840 | 16450 | 16450 | 16460 | 16450 | 355 |
| 449 | 20230713 | 131400 | 2032521540 | 16450 | 16450 | 16460 | 16450 | 566 |
| 450 | 20230713 | 131300 | 2023210570 | 16450 | 16460 | 16470 | 16450 | 595 |
| 451 | 20230713 | 131200 | 2013419430 | 16450 | 16500 | 16510 | 16450 | 5509 |
| 452 | 20230713 | 131100 | 1922603860 | 16500 | 16500 | 16520 | 16500 | 562 |
| 453 | 20230713 | 131000 | 1913328670 | 16500 | 16500 | 16510 | 16500 | 421 |
| 454 | 20230713 | 130900 | 1906381900 | 16510 | 16520 | 16530 | 16500 | 367 |
| 455 | 20230713 | 130800 | 1900325390 | 16500 | 16500 | 16520 | 16500 | 318 |
| 456 | 20230713 | 130700 | 1895077750 | 16500 | 16510 | 16520 | 16500 | 427 |
| 457 | 20230713 | 130600 | 1888031560 | 16500 | 16520 | 16520 | 16500 | 1447 |
| 458 | 20230713 | 130500 | 1864140190 | 16510 | 16520 | 16530 | 16510 | 637 |
| 459 | 20230713 | 130400 | 1853618470 | 16520 | 16520 | 16530 | 16520 | 156 |
| 460 | 20230713 | 130300 | 1851041100 | 16520 | 16520 | 16520 | 16510 | 217 |
| 461 | 20230713 | 130200 | 1847457850 | 16520 | 16520 | 16520 | 16510 | 267 |
| 462 | 20230713 | 130100 | 1843048700 | 16520 | 16520 | 16520 | 16510 | 236 |
| 463 | 20230713 | 130000 | 1839150470 | 16520 | 16520 | 16520 | 16510 | 50 |
| 464 | 20230713 | 125900 | 1838324580 | 16530 | 16530 | 16530 | 16510 | 477 |
| 465 | 20230713 | 125800 | 1830445480 | 16520 | 16530 | 16540 | 16520 | 751 |
| 466 | 20230713 | 125700 | 1818031630 | 16530 | 16510 | 16530 | 16510 | 611 |
| 467 | 20230713 | 125600 | 1807935780 | 16510 | 16510 | 16530 | 16510 | 314 |
| 468 | 20230713 | 125500 | 1802750440 | 16520 | 16520 | 16520 | 16510 | 208 |
| 469 | 20230713 | 125400 | 1799315470 | 16510 | 16530 | 16530 | 16510 | 1162 |
| 470 | 20230713 | 125300 | 1780118840 | 16520 | 16520 | 16530 | 16520 | 64 |
| 471 | 20230713 | 125200 | 1779061280 | 16530 | 16530 | 16530 | 16520 | 210 |
| 472 | 20230713 | 125100 | 1775590240 | 16530 | 16520 | 16530 | 16520 | 692 |
| 473 | 20230713 | 125000 | 1764155280 | 16520 | 16530 | 16530 | 16520 | 1201 |
| 474 | 20230713 | 124900 | 1744313880 | 16530 | 16530 | 16530 | 16520 | 62 |
| 475 | 20230713 | 124800 | 1743289230 | 16530 | 16530 | 16530 | 16520 | 442 |
| 476 | 20230713 | 124700 | 1735985010 | 16530 | 16530 | 16540 | 16530 | 287 |
| 477 | 20230713 | 124600 | 1731240880 | 16530 | 16520 | 16530 | 16520 | 181 |
| 478 | 20230713 | 124500 | 1728250310 | 16520 | 16530 | 16540 | 16520 | 1185 |
| 479 | 20230713 | 124400 | 1708672910 | 16540 | 16530 | 16550 | 16530 | 2263 |
| 480 | 20230713 | 124300 | 1671264840 | 16540 | 16530 | 16550 | 16530 | 304 |
| 481 | 20230713 | 124200 | 1666236910 | 16530 | 16530 | 16550 | 16530 | 154 |
| 482 | 20230713 | 124100 | 1663691110 | 16540 | 16540 | 16540 | 16530 | 108 |
| 483 | 20230713 | 124000 | 1661905030 | 16540 | 16540 | 16550 | 16530 | 326 |
| 484 | 20230713 | 123900 | 1656513100 | 16530 | 16540 | 16550 | 16530 | 574 |
| 485 | 20230713 | 123800 | 1647023730 | 16530 | 16540 | 16540 | 16530 | 179 |
| 486 | 20230713 | 123700 | 1644063530 | 16540 | 16540 | 16540 | 16530 | 260 |
| 487 | 20230713 | 123600 | 1639764010 | 16530 | 16540 | 16540 | 16530 | 62 |
| 488 | 20230713 | 123500 | 1638738800 | 16550 | 16540 | 16550 | 16530 | 961 |
| 489 | 20230713 | 123400 | 1622843390 | 16550 | 16540 | 16550 | 16540 | 189 |
| 490 | 20230713 | 123300 | 1619716130 | 16550 | 16540 | 16560 | 16540 | 221 |
| 491 | 20230713 | 123200 | 1616059770 | 16550 | 16540 | 16550 | 16540 | 177 |
| 492 | 20230713 | 123100 | 1613131070 | 16550 | 16550 | 16550 | 16540 | 133 |
| 493 | 20230713 | 123000 | 1610930280 | 16560 | 16540 | 16560 | 16540 | 58 |
| 494 | 20230713 | 122900 | 1609970260 | 16550 | 16550 | 16560 | 16550 | 816 |
| 495 | 20230713 | 122800 | 1596465190 | 16550 | 16570 | 16570 | 16550 | 1807 |
| 496 | 20230713 | 122700 | 1566547120 | 16560 | 16560 | 16570 | 16560 | 213 |
| 497 | 20230713 | 122600 | 1563019700 | 16570 | 16570 | 16570 | 16560 | 133 |
| 498 | 20230713 | 122500 | 1560816620 | 16560 | 16570 | 16570 | 16560 | 49 |
| 499 | 20230713 | 122400 | 1560004940 | 16570 | 16570 | 16580 | 16570 | 608 |
| 500 | 20230713 | 122300 | 1549928470 | 16580 | 16570 | 16580 | 16570 | 376 |
| 501 | 20230713 | 122200 | 1543698120 | 16570 | 16570 | 16580 | 16570 | 82 |
| 502 | 20230713 | 122100 | 1542338990 | 16570 | 16570 | 16570 | 16570 | 185 |
| 503 | 20230713 | 122000 | 1539273540 | 16570 | 16570 | 16580 | 16570 | 357 |
| 504 | 20230713 | 121900 | 1533357470 | 16570 | 16570 | 16580 | 16570 | 713 |
| 505 | 20230713 | 121800 | 1521542500 | 16570 | 16570 | 16580 | 16570 | 186 |
| 506 | 20230713 | 121700 | 1518460220 | 16570 | 16580 | 16580 | 16570 | 155 |
| 507 | 20230713 | 121600 | 1515891770 | 16580 | 16600 | 16600 | 16570 | 116 |
| 508 | 20230713 | 121500 | 1513968590 | 16590 | 16580 | 16590 | 16570 | 162 |
| 509 | 20230713 | 121400 | 1511282660 | 16570 | 16570 | 16580 | 16570 | 121 |
| 510 | 20230713 | 121300 | 1509276830 | 16570 | 16570 | 16580 | 16570 | 182 |
| 511 | 20230713 | 121200 | 1506260950 | 16580 | 16580 | 16580 | 16570 | 259 |
| 512 | 20230713 | 121100 | 1501968460 | 16580 | 16580 | 16580 | 16570 | 357 |
| 513 | 20230713 | 121000 | 1496049770 | 16570 | 16570 | 16580 | 16570 | 210 |
| 514 | 20230713 | 120900 | 1492569800 | 16570 | 16580 | 16580 | 16570 | 193 |
| 515 | 20230713 | 120800 | 1489371270 | 16580 | 16590 | 16590 | 16570 | 424 |
| 516 | 20230713 | 120700 | 1482340050 | 16590 | 16590 | 16600 | 16590 | 69 |
| 517 | 20230713 | 120600 | 1481194920 | 16600 | 16590 | 16600 | 16590 | 203 |
| 518 | 20230713 | 120500 | 1477826570 | 16590 | 16580 | 16600 | 16580 | 160 |
| 519 | 20230713 | 120400 | 1475171880 | 16580 | 16590 | 16610 | 16580 | 436 |
| 520 | 20230713 | 120300 | 1467939330 | 16600 | 16580 | 16610 | 16580 | 205 |
| 521 | 20230713 | 120200 | 1464536580 | 16580 | 16590 | 16610 | 16580 | 89 |
| 522 | 20230713 | 120100 | 1463060080 | 16590 | 16620 | 16620 | 16590 | 56 |
| 523 | 20230713 | 120000 | 1462130700 | 16580 | 16590 | 16630 | 16580 | 438 |
| 524 | 20230713 | 115900 | 1454853680 | 16600 | 16600 | 16610 | 16590 | 156 |
| 525 | 20230713 | 115800 | 1452264170 | 16600 | 16610 | 16610 | 16600 | 152 |
| 526 | 20230713 | 115700 | 1449740850 | 16610 | 16610 | 16610 | 16600 | 95 |
| 527 | 20230713 | 115600 | 1448163340 | 16610 | 16620 | 16620 | 16600 | 89 |
| 528 | 20230713 | 115500 | 1446685380 | 16620 | 16590 | 16630 | 16590 | 89 |
| 529 | 20230713 | 115400 | 1445207260 | 16570 | 16580 | 16580 | 16570 | 212 |
| 530 | 20230713 | 115300 | 1441693800 | 16580 | 16580 | 16580 | 16570 | 235 |
| 531 | 20230713 | 115200 | 1437798220 | 16580 | 16590 | 16590 | 16580 | 80 |
| 532 | 20230713 | 115100 | 1436471530 | 16580 | 16590 | 16600 | 16580 | 397 |
| 533 | 20230713 | 115000 | 1429885210 | 16600 | 16620 | 16620 | 16600 | 1511 |
| 534 | 20230713 | 114900 | 1404782620 | 16630 | 16630 | 16630 | 16620 | 377 |
| 535 | 20230713 | 114800 | 1398514760 | 16640 | 16640 | 16660 | 16630 | 135 |
| 536 | 20230713 | 114700 | 1396268590 | 16660 | 16640 | 16670 | 16640 | 196 |
| 537 | 20230713 | 114600 | 1393003950 | 16640 | 16640 | 16650 | 16630 | 191 |
| 538 | 20230713 | 114500 | 1389825780 | 16640 | 16640 | 16670 | 16640 | 65 |
| 539 | 20230713 | 114400 | 1388744120 | 16680 | 16620 | 16690 | 16620 | 74 |
| 540 | 20230713 | 114300 | 1387511470 | 16620 | 16710 | 16710 | 16620 | 84 |
| 541 | 20230713 | 114200 | 1386109630 | 16620 | 16660 | 16710 | 16610 | 687 |
| 542 | 20230713 | 114100 | 1374657280 | 16670 | 16620 | 16680 | 16600 | 721 |
| 543 | 20230713 | 114000 | 1362681220 | 16680 | 16610 | 16680 | 16610 | 32 |
| 544 | 20230713 | 113900 | 1362149220 | 16610 | 16720 | 16720 | 16610 | 159 |
| 545 | 20230713 | 113800 | 1359497590 | 16720 | 16600 | 16720 | 16600 | 1198 |
| 546 | 20230713 | 113700 | 1339530310 | 16610 | 16610 | 16620 | 16610 | 116 |
| 547 | 20230713 | 113600 | 1337603500 | 16620 | 16600 | 16620 | 16600 | 421 |
| 548 | 20230713 | 113500 | 1330613640 | 16590 | 16590 | 16600 | 16590 | 272 |
| 549 | 20230713 | 113400 | 1326100100 | 16590 | 16590 | 16600 | 16590 | 930 |
| 550 | 20230713 | 113300 | 1310668730 | 16590 | 16590 | 16590 | 16580 | 222 |
| 551 | 20230713 | 113200 | 1306986670 | 16580 | 16570 | 16590 | 16570 | 151 |
| 552 | 20230713 | 113100 | 1304483080 | 16560 | 16580 | 16580 | 16560 | 195 |
| 553 | 20230713 | 113000 | 1301250800 | 16570 | 16580 | 16580 | 16570 | 451 |
| 554 | 20230713 | 112900 | 1293776680 | 16580 | 16570 | 16580 | 16570 | 87 |
| 555 | 20230713 | 112800 | 1292334470 | 16570 | 16570 | 16590 | 16570 | 178 |
| 556 | 20230713 | 112700 | 1289383190 | 16570 | 16600 | 16600 | 16570 | 1007 |
| 557 | 20230713 | 112600 | 1272677640 | 16600 | 16590 | 16600 | 16590 | 228 |
| 558 | 20230713 | 112500 | 1268893840 | 16590 | 16560 | 16600 | 16560 | 775 |
| 559 | 20230713 | 112400 | 1256040630 | 16560 | 16560 | 16560 | 16550 | 442 |
| 560 | 20230713 | 112300 | 1248722480 | 16560 | 16550 | 16560 | 16550 | 238 |
| 561 | 20230713 | 112200 | 1244782820 | 16550 | 16560 | 16560 | 16550 | 154 |
| 562 | 20230713 | 112100 | 1242233430 | 16550 | 16560 | 16560 | 16550 | 156 |
| 563 | 20230713 | 112000 | 1239651120 | 16550 | 16560 | 16560 | 16550 | 1079 |
| 564 | 20230713 | 111900 | 1221793500 | 16550 | 16570 | 16570 | 16550 | 385 |
| 565 | 20230713 | 111800 | 1215418240 | 16560 | 16570 | 16580 | 16560 | 345 |
| 566 | 20230713 | 111700 | 1209700740 | 16580 | 16570 | 16590 | 16570 | 508 |
| 567 | 20230713 | 111600 | 1201278630 | 16570 | 16570 | 16570 | 16560 | 211 |
| 568 | 20230713 | 111500 | 1197783400 | 16570 | 16560 | 16570 | 16550 | 268 |
| 569 | 20230713 | 111400 | 1193345330 | 16550 | 16570 | 16570 | 16550 | 2080 |
| 570 | 20230713 | 111300 | 1158907660 | 16560 | 16560 | 16570 | 16560 | 166 |
| 571 | 20230713 | 111200 | 1156158510 | 16570 | 16600 | 16600 | 16570 | 755 |
| 572 | 20230713 | 111100 | 1143641300 | 16590 | 16590 | 16600 | 16590 | 90 |
| 573 | 20230713 | 111000 | 1142148050 | 16590 | 16580 | 16600 | 16580 | 182 |
| 574 | 20230713 | 110900 | 1139128320 | 16590 | 16600 | 16600 | 16570 | 157 |
| 575 | 20230713 | 110800 | 1136524660 | 16600 | 16580 | 16600 | 16580 | 354 |
| 576 | 20230713 | 110700 | 1130653240 | 16570 | 16560 | 16570 | 16560 | 127 |
| 577 | 20230713 | 110600 | 1128549230 | 16570 | 16570 | 16580 | 16560 | 212 |
| 578 | 20230713 | 110500 | 1125037120 | 16560 | 16560 | 16560 | 16560 | 328 |
| 579 | 20230713 | 110400 | 1119605440 | 16560 | 16560 | 16560 | 16550 | 589 |
| 580 | 20230713 | 110300 | 1109852860 | 16570 | 16600 | 16600 | 16570 | 703 |
| 581 | 20230713 | 110200 | 1098191730 | 16600 | 16600 | 16610 | 16600 | 249 |
| 582 | 20230713 | 110100 | 1094058130 | 16600 | 16620 | 16620 | 16600 | 434 |
| 583 | 20230713 | 110000 | 1086849670 | 16620 | 16630 | 16630 | 16610 | 934 |
| 584 | 20230713 | 105900 | 1071326680 | 16640 | 16630 | 16640 | 16620 | 259 |
| 585 | 20230713 | 105800 | 1067019060 | 16630 | 16660 | 16670 | 16630 | 961 |
| 586 | 20230713 | 105700 | 1051025790 | 16660 | 16680 | 16680 | 16660 | 66 |
| 587 | 20230713 | 105600 | 1049926070 | 16680 | 16670 | 16680 | 16650 | 836 |
| 588 | 20230713 | 105500 | 1035996000 | 16670 | 16690 | 16690 | 16670 | 272 |
| 589 | 20230713 | 105400 | 1031459170 | 16680 | 16690 | 16690 | 16680 | 154 |
| 590 | 20230713 | 105300 | 1028890390 | 16690 | 16670 | 16690 | 16670 | 290 |
| 591 | 20230713 | 105200 | 1024053970 | 16690 | 16680 | 16690 | 16670 | 168 |
| 592 | 20230713 | 105100 | 1021252520 | 16680 | 16660 | 16680 | 16660 | 130 |
| 593 | 20230713 | 105000 | 1019084380 | 16660 | 16680 | 16690 | 16660 | 225 |
| 594 | 20230713 | 104900 | 1015331030 | 16690 | 16690 | 16690 | 16680 | 239 |
| 595 | 20230713 | 104800 | 1011344160 | 16680 | 16680 | 16680 | 16680 | 14 |
| 596 | 20230713 | 104700 | 1011110640 | 16680 | 16670 | 16700 | 16670 | 175 |
| 597 | 20230713 | 104600 | 1008191030 | 16690 | 16680 | 16690 | 16670 | 876 |
| 598 | 20230713 | 104500 | 993580660 | 16670 | 16670 | 16680 | 16670 | 64 |
| 599 | 20230713 | 104400 | 992513570 | 16670 | 16700 | 16700 | 16670 | 450 |
| 600 | 20230713 | 104300 | 985003650 | 16690 | 16680 | 16700 | 16680 | 245 |
| 601 | 20230713 | 104200 | 980914090 | 16700 | 16710 | 16710 | 16680 | 7 |
| 602 | 20230713 | 104100 | 980797160 | 16680 | 16710 | 16710 | 16670 | 1129 |
| 603 | 20230713 | 104000 | 961971210 | 16710 | 16700 | 16710 | 16700 | 169 |
| 604 | 20230713 | 103900 | 959148520 | 16690 | 16690 | 16690 | 16690 | 320 |
| 605 | 20230713 | 103800 | 953807720 | 16690 | 16700 | 16700 | 16690 | 102 |
| 606 | 20230713 | 103700 | 952105090 | 16700 | 16700 | 16700 | 16690 | 313 |
| 607 | 20230713 | 103600 | 946878470 | 16720 | 16720 | 16720 | 16720 | 6 |
| 608 | 20230713 | 103500 | 946778150 | 16720 | 16720 | 16720 | 16720 | 2 |
| 609 | 20230713 | 103400 | 946744710 | 16700 | 16710 | 16720 | 16700 | 1244 |
| 610 | 20230713 | 103300 | 925959780 | 16710 | 16710 | 16710 | 16710 | 46 |
| 611 | 20230713 | 103200 | 925191120 | 16720 | 16720 | 16720 | 16720 | 27 |
| 612 | 20230713 | 103100 | 924739680 | 16720 | 16710 | 16720 | 16710 | 200 |
| 613 | 20230713 | 103000 | 921396680 | 16720 | 16720 | 16720 | 16720 | 25 |
| 614 | 20230713 | 102900 | 920978680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 615 | 20230713 | 102800 | 920978680 | 16720 | 16730 | 16730 | 16720 | 521 |
| 616 | 20230713 | 102700 | 912267540 | 16720 | 16730 | 16730 | 16720 | 261 |
| 617 | 20230713 | 102600 | 907903230 | 16730 | 16730 | 16730 | 16730 | 33 |
| 618 | 20230713 | 102500 | 907351140 | 16730 | 16740 | 16740 | 16730 | 36 |
| 619 | 20230713 | 102400 | 906748800 | 16720 | 16730 | 16730 | 16720 | 1352 |
| 620 | 20230713 | 102300 | 884140860 | 16740 | 16740 | 16740 | 16740 | 164 |
| 621 | 20230713 | 102200 | 881395500 | 16740 | 16740 | 16740 | 16740 | 260 |
| 622 | 20230713 | 102100 | 877043100 | 16750 | 16740 | 16750 | 16740 | 47 |
| 623 | 20230713 | 102000 | 876255950 | 16750 | 16750 | 16750 | 16740 | 1649 |
| 624 | 20230713 | 101900 | 848637750 | 16750 | 16760 | 16760 | 16750 | 46 |
| 625 | 20230713 | 101800 | 847866910 | 16760 | 16760 | 16760 | 16760 | 137 |
| 626 | 20230713 | 101700 | 845570790 | 16760 | 16760 | 16760 | 16760 | 26 |
| 627 | 20230713 | 101600 | 845135030 | 16760 | 16760 | 16760 | 16750 | 543 |
| 628 | 20230713 | 101500 | 836036140 | 16760 | 16770 | 16770 | 16760 | 195 |
| 629 | 20230713 | 101400 | 832766510 | 16760 | 16760 | 16770 | 16760 | 83 |
| 630 | 20230713 | 101300 | 831375130 | 16770 | 16770 | 16770 | 16760 | 441 |
| 631 | 20230713 | 101200 | 823983120 | 16770 | 16770 | 16770 | 16760 | 254 |
| 632 | 20230713 | 101100 | 819723870 | 16770 | 16770 | 16770 | 16760 | 111 |
| 633 | 20230713 | 101000 | 817863230 | 16770 | 16770 | 16770 | 16770 | 5 |
| 634 | 20230713 | 100900 | 817779380 | 16770 | 16770 | 16770 | 16770 | 1367 |
| 635 | 20230713 | 100800 | 794854790 | 16770 | 16780 | 16780 | 16770 | 12 |
| 636 | 20230713 | 100700 | 794653470 | 16780 | 16770 | 16780 | 16770 | 67 |
| 637 | 20230713 | 100600 | 793529650 | 16770 | 16760 | 16770 | 16760 | 520 |
| 638 | 20230713 | 100500 | 784809920 | 16760 | 16750 | 16760 | 16750 | 715 |
| 639 | 20230713 | 100400 | 772827930 | 16750 | 16770 | 16770 | 16740 | 232 |
| 640 | 20230713 | 100300 | 768940270 | 16750 | 16770 | 16770 | 16750 | 130 |
| 641 | 20230713 | 100200 | 766762250 | 16770 | 16750 | 16770 | 16750 | 582 |
| 642 | 20230713 | 100100 | 757013630 | 16760 | 16770 | 16770 | 16760 | 424 |
| 643 | 20230713 | 100000 | 749905940 | 16770 | 16760 | 16770 | 16760 | 30 |
| 644 | 20230713 | 095900 | 749402860 | 16760 | 16760 | 16760 | 16760 | 161 |
| 645 | 20230713 | 095800 | 746704500 | 16770 | 16780 | 16780 | 16770 | 689 |
| 646 | 20230713 | 095700 | 735149770 | 16780 | 16780 | 16780 | 16770 | 526 |
| 647 | 20230713 | 095600 | 726326970 | 16780 | 16770 | 16780 | 16770 | 138 |
| 648 | 20230713 | 095500 | 724011450 | 16770 | 16750 | 16770 | 16750 | 408 |
| 649 | 20230713 | 095400 | 717172750 | 16760 | 16750 | 16760 | 16750 | 445 |
| 650 | 20230713 | 095300 | 709717650 | 16750 | 16760 | 16760 | 16750 | 130 |
| 651 | 20230713 | 095200 | 707538860 | 16760 | 16750 | 16760 | 16750 | 265 |
| 652 | 20230713 | 095100 | 703097960 | 16760 | 16770 | 16780 | 16760 | 431 |
| 653 | 20230713 | 095000 | 695873150 | 16760 | 16780 | 16780 | 16760 | 670 |
| 654 | 20230713 | 094900 | 684641030 | 16780 | 16760 | 16780 | 16760 | 721 |
| 655 | 20230713 | 094800 | 672552560 | 16760 | 16740 | 16760 | 16740 | 1966 |
| 656 | 20230713 | 094700 | 639626210 | 16740 | 16650 | 16740 | 16650 | 1040 |
| 657 | 20230713 | 094600 | 622237950 | 16630 | 16680 | 16700 | 16630 | 1087 |
| 658 | 20230713 | 094500 | 604114080 | 16680 | 16680 | 16700 | 16680 | 56 |
| 659 | 20230713 | 094400 | 603179900 | 16680 | 16700 | 16700 | 16680 | 222 |
| 660 | 20230713 | 094300 | 599474140 | 16690 | 16670 | 16690 | 16670 | 988 |
| 661 | 20230713 | 094200 | 582999690 | 16650 | 16650 | 16650 | 16650 | 201 |
| 662 | 20230713 | 094100 | 579653040 | 16670 | 16640 | 16670 | 16640 | 99 |
| 663 | 20230713 | 094000 | 578005500 | 16630 | 16640 | 16640 | 16630 | 665 |
| 664 | 20230713 | 093900 | 566942910 | 16630 | 16640 | 16640 | 16630 | 177 |
| 665 | 20230713 | 093800 | 563999130 | 16640 | 16630 | 16640 | 16630 | 101 |
| 666 | 20230713 | 093700 | 562318500 | 16630 | 16630 | 16640 | 16620 | 591 |
| 667 | 20230713 | 093600 | 552492350 | 16630 | 16630 | 16640 | 16630 | 372 |
| 668 | 20230713 | 093500 | 546305970 | 16630 | 16640 | 16640 | 16630 | 849 |
| 669 | 20230713 | 093400 | 532184760 | 16650 | 16650 | 16650 | 16640 | 169 |
| 670 | 20230713 | 093300 | 529371960 | 16650 | 16650 | 16670 | 16650 | 115 |
| 671 | 20230713 | 093200 | 527456930 | 16670 | 16670 | 16670 | 16670 | 8 |
| 672 | 20230713 | 093100 | 527323570 | 16670 | 16650 | 16670 | 16620 | 721 |
| 673 | 20230713 | 093000 | 515326080 | 16670 | 16670 | 16670 | 16670 | 288 |
| 674 | 20230713 | 092900 | 510525120 | 16680 | 16610 | 16690 | 16590 | 1229 |
| 675 | 20230713 | 092800 | 490065410 | 16590 | 16650 | 16650 | 16590 | 542 |
| 676 | 20230713 | 092700 | 481053290 | 16640 | 16690 | 16690 | 16630 | 254 |
| 677 | 20230713 | 092600 | 476827930 | 16700 | 16640 | 16700 | 16640 | 196 |
| 678 | 20230713 | 092500 | 473559130 | 16640 | 16590 | 16640 | 16590 | 866 |
| 679 | 20230713 | 092400 | 459184640 | 16590 | 16590 | 16590 | 16590 | 154 |
| 680 | 20230713 | 092300 | 456629780 | 16590 | 16550 | 16590 | 16550 | 310 |
| 681 | 20230713 | 092200 | 451495480 | 16550 | 16550 | 16560 | 16550 | 832 |
| 682 | 20230713 | 092100 | 437721400 | 16550 | 16540 | 16580 | 16540 | 925 |
| 683 | 20230713 | 092000 | 422410350 | 16550 | 16550 | 16550 | 16540 | 308 |
| 684 | 20230713 | 091900 | 417313450 | 16550 | 16550 | 16550 | 16510 | 3975 |
| 685 | 20230713 | 091800 | 351607570 | 16550 | 16560 | 16560 | 16550 | 576 |
| 686 | 20230713 | 091700 | 342074290 | 16550 | 16580 | 16580 | 16550 | 104 |
| 687 | 20230713 | 091600 | 340352940 | 16580 | 16580 | 16580 | 16550 | 614 |
| 688 | 20230713 | 091500 | 330189410 | 16550 | 16580 | 16580 | 16530 | 906 |
| 689 | 20230713 | 091400 | 315196300 | 16580 | 16550 | 16580 | 16530 | 1382 |
| 690 | 20230713 | 091300 | 292340010 | 16530 | 16620 | 16620 | 16510 | 4468 |
| 691 | 20230713 | 091200 | 218441830 | 16630 | 16640 | 16640 | 16630 | 317 |
| 692 | 20230713 | 091100 | 213168960 | 16640 | 16670 | 16670 | 16600 | 2382 |
| 693 | 20230713 | 091000 | 173534480 | 16680 | 16710 | 16710 | 16680 | 1797 |
| 694 | 20230713 | 090900 | 143537450 | 16710 | 16710 | 16710 | 16710 | 112 |
| 695 | 20230713 | 090800 | 141665930 | 16710 | 16710 | 16730 | 16710 | 490 |
| 696 | 20230713 | 090700 | 133477990 | 16730 | 16730 | 16740 | 16730 | 201 |
| 697 | 20230713 | 090600 | 130113610 | 16740 | 16690 | 16740 | 16690 | 756 |
| 698 | 20230713 | 090500 | 117489770 | 16690 | 16680 | 16750 | 16680 | 1145 |
| 699 | 20230713 | 090400 | 98368370 | 16680 | 16670 | 16680 | 16670 | 518 |
| 700 | 20230713 | 090300 | 89732940 | 16670 | 16700 | 16710 | 16670 | 473 |
| 701 | 20230713 | 090200 | 81835440 | 16700 | 16710 | 16710 | 16700 | 2270 |
| 702 | 20230713 | 090100 | 43924120 | 16700 | 16720 | 16720 | 16700 | 739 |
| 703 | 20230713 | 090000 | 31573960 | 16770 | 16750 | 16770 | 16750 | 1735 |