36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 3 | 20230724 | 202400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230724 | 202300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230724 | 202200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230724 | 202100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230724 | 202000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230724 | 201900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230724 | 201800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230724 | 201700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230724 | 201600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230724 | 201500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230724 | 201400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230724 | 201300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230724 | 201200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230724 | 201100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230724 | 201000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230724 | 200900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230724 | 200800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230724 | 200700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230724 | 200600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230724 | 200500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230724 | 200400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230724 | 200300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230724 | 200200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230724 | 200100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230724 | 200000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230724 | 195900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230724 | 195800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230724 | 195700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230724 | 195600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230724 | 195500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 33 | 20230724 | 195400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230724 | 195300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230724 | 195200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230724 | 195100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230724 | 195000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230724 | 194900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230724 | 194800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230724 | 194700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230724 | 194600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230724 | 194500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230724 | 194400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230724 | 194300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230724 | 194200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230724 | 194100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230724 | 194000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230724 | 193900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230724 | 193800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230724 | 193700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230724 | 193600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230724 | 193500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230724 | 193400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230724 | 193300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230724 | 193200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230724 | 193100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230724 | 193000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230724 | 192900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230724 | 192800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230724 | 192700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230724 | 192600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230724 | 192500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 63 | 20230724 | 192400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230724 | 192300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230724 | 192200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230724 | 192100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230724 | 192000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230724 | 191900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230724 | 191800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230724 | 191700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230724 | 191600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230724 | 191500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230724 | 191400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230724 | 191300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230724 | 191200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230724 | 191100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230724 | 191000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230724 | 190900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230724 | 190800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230724 | 190700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230724 | 190600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230724 | 190500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230724 | 190400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230724 | 190300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230724 | 190200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230724 | 190100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230724 | 190000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230724 | 185900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230724 | 185800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230724 | 185700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230724 | 185600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230724 | 185500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 93 | 20230724 | 185400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230724 | 185300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230724 | 185200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230724 | 185100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230724 | 185000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230724 | 184900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230724 | 184800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230724 | 184700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230724 | 184600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230724 | 184500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230724 | 184400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230724 | 184300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230724 | 184200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230724 | 184100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230724 | 184000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230724 | 183900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230724 | 183800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230724 | 183700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230724 | 183600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230724 | 183500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230724 | 183400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230724 | 183300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230724 | 183200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230724 | 183100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230724 | 183000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230724 | 182900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230724 | 182800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230724 | 182700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230724 | 182600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230724 | 182500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 123 | 20230724 | 182400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230724 | 182300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230724 | 182200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230724 | 182100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230724 | 182000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230724 | 181900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230724 | 181800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230724 | 181700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230724 | 181600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230724 | 181500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230724 | 181400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230724 | 181300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230724 | 181200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230724 | 181100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230724 | 181000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230724 | 180900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230724 | 180800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230724 | 180700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230724 | 180600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230724 | 180500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230724 | 180400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230724 | 180300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230724 | 180200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230724 | 180100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230724 | 180000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230724 | 175900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230724 | 175800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230724 | 175700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230724 | 175600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230724 | 175500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 153 | 20230724 | 175400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230724 | 175300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230724 | 175200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230724 | 175100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230724 | 175000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230724 | 174900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230724 | 174800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230724 | 174700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230724 | 174600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230724 | 174500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230724 | 174400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230724 | 174300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230724 | 174200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230724 | 174100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230724 | 174000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230724 | 173900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230724 | 173800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230724 | 173700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230724 | 173600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230724 | 173500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230724 | 173400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230724 | 173300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230724 | 173200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230724 | 173100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230724 | 173000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230724 | 172900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230724 | 172800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230724 | 172700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230724 | 172600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230724 | 172500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 183 | 20230724 | 172400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230724 | 172300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230724 | 172200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230724 | 172100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230724 | 172000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230724 | 171900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230724 | 171800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230724 | 171700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230724 | 171600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230724 | 171500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230724 | 171400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230724 | 171300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230724 | 171200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230724 | 171100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230724 | 171000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230724 | 170900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230724 | 170800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230724 | 170700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230724 | 170600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230724 | 170500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230724 | 170400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230724 | 170300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230724 | 170200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230724 | 170100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230724 | 170000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230724 | 165900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230724 | 165800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230724 | 165700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230724 | 165600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230724 | 165500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 213 | 20230724 | 165400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230724 | 165300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230724 | 165200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230724 | 165100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230724 | 165000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230724 | 164900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230724 | 164800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230724 | 164700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230724 | 164600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230724 | 164500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230724 | 164400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230724 | 164300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230724 | 164200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230724 | 164100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230724 | 164000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230724 | 163900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230724 | 163800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230724 | 163700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230724 | 163600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230724 | 163500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230724 | 163400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230724 | 163300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230724 | 163200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230724 | 163100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230724 | 163000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230724 | 162900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230724 | 162800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230724 | 162700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230724 | 162600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230724 | 162500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 243 | 20230724 | 162400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230724 | 162300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230724 | 162200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230724 | 162100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230724 | 162000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230724 | 161900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230724 | 161800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230724 | 161700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230724 | 161600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230724 | 161500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230724 | 161400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230724 | 161300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230724 | 161200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230724 | 161100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230724 | 161000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230724 | 160900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230724 | 160800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230724 | 160700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230724 | 160600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230724 | 160500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230724 | 160400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230724 | 160300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230724 | 160200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230724 | 160100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230724 | 160000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230724 | 155900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230724 | 155800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230724 | 155700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230724 | 155600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230724 | 155500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 273 | 20230724 | 155400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230724 | 155300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230724 | 155200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230724 | 155100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230724 | 155000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230724 | 154900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230724 | 154800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230724 | 154700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230724 | 154600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230724 | 154500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230724 | 154400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230724 | 154300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230724 | 154200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230724 | 154100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230724 | 154000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230724 | 153900 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230724 | 153800 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20230724 | 153700 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230724 | 153600 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230724 | 153500 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230724 | 153400 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230724 | 153300 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20230724 | 153200 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20230724 | 153100 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20230724 | 153000 | 3030582730 | 15640 | 15640 | 15640 | 15640 | 1777 |
| 298 | 20230724 | 152900 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20230724 | 152800 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20230724 | 152700 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20230724 | 152600 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20230724 | 152500 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 303 | 20230724 | 152400 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20230724 | 152300 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20230724 | 152200 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20230724 | 152100 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20230724 | 152000 | 3002790450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20230724 | 151900 | 3002790450 | 15640 | 15650 | 15650 | 15640 | 144 |
| 309 | 20230724 | 151800 | 3000536900 | 15640 | 15640 | 15650 | 15640 | 16 |
| 310 | 20230724 | 151700 | 3000286650 | 15640 | 15650 | 15650 | 15640 | 333 |
| 311 | 20230724 | 151600 | 2995076070 | 15660 | 15640 | 15700 | 15640 | 259 |
| 312 | 20230724 | 151500 | 2991021200 | 15640 | 15650 | 15650 | 15640 | 100 |
| 313 | 20230724 | 151400 | 2989456240 | 15650 | 15650 | 15660 | 15650 | 149 |
| 314 | 20230724 | 151300 | 2987124010 | 15650 | 15640 | 15650 | 15640 | 408 |
| 315 | 20230724 | 151200 | 2980738900 | 15650 | 15650 | 15650 | 15640 | 222 |
| 316 | 20230724 | 151100 | 2977266760 | 15630 | 15640 | 15650 | 15630 | 1145 |
| 317 | 20230724 | 151000 | 2959369190 | 15640 | 15630 | 15640 | 15630 | 864 |
| 318 | 20230724 | 150900 | 2945857140 | 15640 | 15630 | 15640 | 15630 | 241 |
| 319 | 20230724 | 150800 | 2942089740 | 15630 | 15640 | 15640 | 15630 | 83 |
| 320 | 20230724 | 150700 | 2940792440 | 15640 | 15640 | 15640 | 15630 | 209 |
| 321 | 20230724 | 150600 | 2937525290 | 15640 | 15640 | 15640 | 15640 | 158 |
| 322 | 20230724 | 150500 | 2935054170 | 15640 | 15630 | 15640 | 15630 | 401 |
| 323 | 20230724 | 150400 | 2928782570 | 15630 | 15620 | 15630 | 15620 | 118 |
| 324 | 20230724 | 150300 | 2926938430 | 15630 | 15630 | 15630 | 15630 | 79 |
| 325 | 20230724 | 150200 | 2925703660 | 15640 | 15640 | 15640 | 15640 | 44 |
| 326 | 20230724 | 150100 | 2925015500 | 15640 | 15620 | 15640 | 15620 | 79 |
| 327 | 20230724 | 150000 | 2923780310 | 15630 | 15610 | 15630 | 15610 | 146 |
| 328 | 20230724 | 145900 | 2921501230 | 15610 | 15610 | 15620 | 15610 | 794 |
| 329 | 20230724 | 145800 | 2909105840 | 15610 | 15610 | 15620 | 15610 | 197 |
| 330 | 20230724 | 145700 | 2906030650 | 15610 | 15600 | 15620 | 15600 | 293 |
| 331 | 20230724 | 145600 | 2901458040 | 15610 | 15620 | 15620 | 15600 | 155 |
| 332 | 20230724 | 145500 | 2899038680 | 15600 | 15630 | 15640 | 15600 | 5490 |
| 333 | 20230724 | 145400 | 2813372070 | 15630 | 15640 | 15640 | 15630 | 126 |
| 334 | 20230724 | 145300 | 2811401660 | 15630 | 15630 | 15640 | 15630 | 201 |
| 335 | 20230724 | 145200 | 2808260020 | 15630 | 15640 | 15640 | 15630 | 237 |
| 336 | 20230724 | 145100 | 2804555700 | 15630 | 15610 | 15630 | 15610 | 741 |
| 337 | 20230724 | 145000 | 2792979330 | 15610 | 15610 | 15620 | 15610 | 352 |
| 338 | 20230724 | 144900 | 2787481390 | 15610 | 15610 | 15620 | 15600 | 557 |
| 339 | 20230724 | 144800 | 2778785430 | 15620 | 15630 | 15630 | 15610 | 121 |
| 340 | 20230724 | 144700 | 2776896490 | 15630 | 15600 | 15630 | 15600 | 143 |
| 341 | 20230724 | 144600 | 2774665660 | 15630 | 15600 | 15630 | 15600 | 373 |
| 342 | 20230724 | 144500 | 2768843390 | 15600 | 15610 | 15620 | 15600 | 483 |
| 343 | 20230724 | 144400 | 2761306060 | 15610 | 15610 | 15610 | 15600 | 766 |
| 344 | 20230724 | 144300 | 2749348960 | 15610 | 15610 | 15630 | 15610 | 309 |
| 345 | 20230724 | 144200 | 2744523520 | 15610 | 15610 | 15640 | 15610 | 318 |
| 346 | 20230724 | 144100 | 2739559510 | 15630 | 15620 | 15630 | 15620 | 446 |
| 347 | 20230724 | 144000 | 2732591510 | 15610 | 15620 | 15620 | 15610 | 93 |
| 348 | 20230724 | 143900 | 2731139110 | 15620 | 15610 | 15630 | 15610 | 775 |
| 349 | 20230724 | 143800 | 2719036880 | 15610 | 15630 | 15630 | 15610 | 49 |
| 350 | 20230724 | 143700 | 2718271260 | 15630 | 15610 | 15630 | 15610 | 307 |
| 351 | 20230724 | 143600 | 2713476420 | 15610 | 15610 | 15610 | 15610 | 742 |
| 352 | 20230724 | 143500 | 2701893800 | 15610 | 15610 | 15610 | 15610 | 147 |
| 353 | 20230724 | 143400 | 2699599130 | 15620 | 15610 | 15620 | 15610 | 112 |
| 354 | 20230724 | 143300 | 2697850760 | 15610 | 15620 | 15620 | 15610 | 112 |
| 355 | 20230724 | 143200 | 2696102430 | 15620 | 15620 | 15620 | 15610 | 550 |
| 356 | 20230724 | 143100 | 2687513950 | 15620 | 15610 | 15620 | 15610 | 179 |
| 357 | 20230724 | 143000 | 2684719610 | 15600 | 15610 | 15610 | 15600 | 109 |
| 358 | 20230724 | 142900 | 2683019200 | 15610 | 15610 | 15610 | 15600 | 347 |
| 359 | 20230724 | 142800 | 2677604710 | 15600 | 15610 | 15610 | 15600 | 329 |
| 360 | 20230724 | 142700 | 2672470020 | 15610 | 15630 | 15630 | 15610 | 218 |
| 361 | 20230724 | 142600 | 2669063700 | 15630 | 15600 | 15640 | 15600 | 727 |
| 362 | 20230724 | 142500 | 2657713190 | 15600 | 15600 | 15600 | 15600 | 119 |
| 363 | 20230724 | 142400 | 2655856790 | 15610 | 15600 | 15610 | 15600 | 171 |
| 364 | 20230724 | 142300 | 2653188160 | 15600 | 15600 | 15600 | 15600 | 821 |
| 365 | 20230724 | 142200 | 2640380560 | 15600 | 15600 | 15610 | 15600 | 221 |
| 366 | 20230724 | 142100 | 2636932130 | 15600 | 15610 | 15620 | 15600 | 719 |
| 367 | 20230724 | 142000 | 2625711950 | 15600 | 15610 | 15610 | 15600 | 167 |
| 368 | 20230724 | 141900 | 2623105110 | 15610 | 15630 | 15630 | 15610 | 359 |
| 369 | 20230724 | 141800 | 2617498240 | 15620 | 15610 | 15620 | 15610 | 395 |
| 370 | 20230724 | 141700 | 2611330510 | 15610 | 15610 | 15610 | 15600 | 517 |
| 371 | 20230724 | 141600 | 2603261470 | 15610 | 15630 | 15630 | 15610 | 422 |
| 372 | 20230724 | 141500 | 2596669240 | 15620 | 15610 | 15620 | 15610 | 238 |
| 373 | 20230724 | 141400 | 2592951700 | 15620 | 15620 | 15620 | 15610 | 390 |
| 374 | 20230724 | 141300 | 2586863490 | 15610 | 15630 | 15630 | 15610 | 561 |
| 375 | 20230724 | 141200 | 2578101360 | 15630 | 15630 | 15630 | 15610 | 211 |
| 376 | 20230724 | 141100 | 2574805620 | 15640 | 15630 | 15640 | 15590 | 727 |
| 377 | 20230724 | 141000 | 2563447340 | 15620 | 15580 | 15620 | 15580 | 742 |
| 378 | 20230724 | 140900 | 2551879860 | 15580 | 15560 | 15580 | 15560 | 861 |
| 379 | 20230724 | 140800 | 2538472650 | 15570 | 15570 | 15570 | 15560 | 500 |
| 380 | 20230724 | 140700 | 2530689700 | 15570 | 15580 | 15580 | 15570 | 458 |
| 381 | 20230724 | 140600 | 2523555010 | 15580 | 15600 | 15610 | 15580 | 2811 |
| 382 | 20230724 | 140500 | 2479705450 | 15600 | 15600 | 15610 | 15600 | 339 |
| 383 | 20230724 | 140400 | 2474417030 | 15610 | 15610 | 15620 | 15600 | 1001 |
| 384 | 20230724 | 140300 | 2458793570 | 15610 | 15610 | 15620 | 15610 | 883 |
| 385 | 20230724 | 140200 | 2445009830 | 15620 | 15630 | 15630 | 15610 | 597 |
| 386 | 20230724 | 140100 | 2435685770 | 15620 | 15620 | 15630 | 15620 | 577 |
| 387 | 20230724 | 140000 | 2426673010 | 15620 | 15630 | 15630 | 15620 | 765 |
| 388 | 20230724 | 135900 | 2414720660 | 15630 | 15630 | 15640 | 15630 | 435 |
| 389 | 20230724 | 135800 | 2407921600 | 15630 | 15630 | 15640 | 15630 | 554 |
| 390 | 20230724 | 135700 | 2399262500 | 15630 | 15640 | 15650 | 15630 | 878 |
| 391 | 20230724 | 135600 | 2385534900 | 15640 | 15640 | 15650 | 15630 | 638 |
| 392 | 20230724 | 135500 | 2375560030 | 15640 | 15630 | 15650 | 15630 | 583 |
| 393 | 20230724 | 135400 | 2366442600 | 15630 | 15660 | 15660 | 15630 | 512 |
| 394 | 20230724 | 135300 | 2358434790 | 15640 | 15650 | 15700 | 15640 | 857 |
| 395 | 20230724 | 135200 | 2345015340 | 15640 | 15640 | 15660 | 15640 | 597 |
| 396 | 20230724 | 135100 | 2335673710 | 15640 | 15640 | 15650 | 15640 | 589 |
| 397 | 20230724 | 135000 | 2326461610 | 15640 | 15640 | 15640 | 15630 | 723 |
| 398 | 20230724 | 134900 | 2315157540 | 15640 | 15650 | 15650 | 15640 | 673 |
| 399 | 20230724 | 134800 | 2304628870 | 15650 | 15650 | 15650 | 15650 | 633 |
| 400 | 20230724 | 134700 | 2294722420 | 15660 | 15670 | 15670 | 15650 | 530 |
| 401 | 20230724 | 134600 | 2286421920 | 15670 | 15690 | 15690 | 15670 | 631 |
| 402 | 20230724 | 134500 | 2276529410 | 15690 | 15700 | 15700 | 15690 | 5214 |
| 403 | 20230724 | 134400 | 2194672940 | 15700 | 15700 | 15710 | 15700 | 549 |
| 404 | 20230724 | 134300 | 2186052910 | 15710 | 15710 | 15710 | 15710 | 948 |
| 405 | 20230724 | 134200 | 2171159830 | 15710 | 15710 | 15710 | 15710 | 643 |
| 406 | 20230724 | 134100 | 2161058300 | 15710 | 15720 | 15720 | 15710 | 465 |
| 407 | 20230724 | 134000 | 2153751980 | 15710 | 15730 | 15730 | 15710 | 2549 |
| 408 | 20230724 | 133900 | 2113684110 | 15720 | 15720 | 15720 | 15720 | 190 |
| 409 | 20230724 | 133800 | 2110697310 | 15720 | 15720 | 15720 | 15720 | 1 |
| 410 | 20230724 | 133700 | 2110681590 | 15720 | 15730 | 15730 | 15720 | 235 |
| 411 | 20230724 | 133600 | 2106986390 | 15730 | 15730 | 15730 | 15730 | 175 |
| 412 | 20230724 | 133500 | 2104233640 | 15730 | 15720 | 15730 | 15720 | 124 |
| 413 | 20230724 | 133400 | 2102283360 | 15720 | 15730 | 15730 | 15720 | 156 |
| 414 | 20230724 | 133300 | 2099830900 | 15730 | 15730 | 15730 | 15730 | 1021 |
| 415 | 20230724 | 133200 | 2083770570 | 15730 | 15730 | 15730 | 15730 | 3 |
| 416 | 20230724 | 133100 | 2083723380 | 15720 | 15720 | 15730 | 15720 | 280 |
| 417 | 20230724 | 133000 | 2079320340 | 15730 | 15730 | 15730 | 15720 | 290 |
| 418 | 20230724 | 132900 | 2074759060 | 15730 | 15740 | 15740 | 15730 | 744 |
| 419 | 20230724 | 132800 | 2063055910 | 15740 | 15740 | 15750 | 15740 | 129 |
| 420 | 20230724 | 132700 | 2061024450 | 15740 | 15740 | 15750 | 15740 | 269 |
| 421 | 20230724 | 132600 | 2056789990 | 15750 | 15750 | 15750 | 15740 | 316 |
| 422 | 20230724 | 132500 | 2051813000 | 15740 | 15750 | 15750 | 15740 | 1410 |
| 423 | 20230724 | 132400 | 2029605540 | 15760 | 15760 | 15770 | 15750 | 991 |
| 424 | 20230724 | 132300 | 2013985410 | 15760 | 15770 | 15770 | 15760 | 481 |
| 425 | 20230724 | 132200 | 2006402670 | 15760 | 15760 | 15810 | 15760 | 6 |
| 426 | 20230724 | 132100 | 2006308060 | 15830 | 15770 | 15830 | 15760 | 185 |
| 427 | 20230724 | 132000 | 2003390400 | 15780 | 15870 | 15870 | 15780 | 25 |
| 428 | 20230724 | 131900 | 2002995310 | 15800 | 15800 | 15890 | 15790 | 68 |
| 429 | 20230724 | 131800 | 2001916740 | 15800 | 15890 | 15890 | 15760 | 300 |
| 430 | 20230724 | 131700 | 1997168110 | 15890 | 15750 | 15890 | 15750 | 483 |
| 431 | 20230724 | 131600 | 1989517560 | 15750 | 15760 | 15760 | 15750 | 272 |
| 432 | 20230724 | 131500 | 1985230850 | 15760 | 15750 | 15760 | 15750 | 54 |
| 433 | 20230724 | 131400 | 1984379830 | 15750 | 15760 | 15760 | 15750 | 294 |
| 434 | 20230724 | 131300 | 1979747710 | 15750 | 15760 | 15760 | 15750 | 142 |
| 435 | 20230724 | 131200 | 1977509910 | 15760 | 15760 | 15760 | 15750 | 158 |
| 436 | 20230724 | 131100 | 1975020130 | 15760 | 15750 | 15760 | 15740 | 235 |
| 437 | 20230724 | 131000 | 1971319870 | 15740 | 15730 | 15740 | 15730 | 314 |
| 438 | 20230724 | 130900 | 1966377530 | 15730 | 15730 | 15730 | 15730 | 84 |
| 439 | 20230724 | 130800 | 1965056210 | 15730 | 15730 | 15730 | 15730 | 366 |
| 440 | 20230724 | 130700 | 1959299030 | 15730 | 15730 | 15730 | 15730 | 299 |
| 441 | 20230724 | 130600 | 1954595760 | 15730 | 15720 | 15730 | 15720 | 167 |
| 442 | 20230724 | 130500 | 1951970420 | 15740 | 15730 | 15740 | 15730 | 184 |
| 443 | 20230724 | 130400 | 1949076070 | 15730 | 15730 | 15730 | 15730 | 200 |
| 444 | 20230724 | 130300 | 1945930070 | 15730 | 15730 | 15730 | 15730 | 210 |
| 445 | 20230724 | 130200 | 1942626770 | 15730 | 15730 | 15740 | 15730 | 66 |
| 446 | 20230724 | 130100 | 1941588070 | 15730 | 15750 | 15750 | 15730 | 241 |
| 447 | 20230724 | 130000 | 1937794940 | 15750 | 15780 | 15780 | 15750 | 351 |
| 448 | 20230724 | 125900 | 1932262510 | 15780 | 15780 | 15780 | 15780 | 77 |
| 449 | 20230724 | 125800 | 1931047450 | 15780 | 15850 | 15850 | 15780 | 237 |
| 450 | 20230724 | 125700 | 1927306700 | 15790 | 15900 | 15900 | 15790 | 142 |
| 451 | 20230724 | 125600 | 1925052020 | 15880 | 15870 | 15890 | 15870 | 672 |
| 452 | 20230724 | 125500 | 1914377690 | 15870 | 15780 | 15870 | 15710 | 3350 |
| 453 | 20230724 | 125400 | 1861461120 | 15790 | 15790 | 15790 | 15780 | 114 |
| 454 | 20230724 | 125300 | 1859661530 | 15790 | 15760 | 15790 | 15760 | 239 |
| 455 | 20230724 | 125200 | 1855889150 | 15790 | 15790 | 15790 | 15720 | 464 |
| 456 | 20230724 | 125100 | 1848588290 | 15780 | 15750 | 15780 | 15750 | 852 |
| 457 | 20230724 | 125000 | 1835164880 | 15740 | 15740 | 15750 | 15730 | 387 |
| 458 | 20230724 | 124900 | 1829070010 | 15750 | 15720 | 15750 | 15720 | 1073 |
| 459 | 20230724 | 124800 | 1812191150 | 15720 | 15720 | 15720 | 15710 | 620 |
| 460 | 20230724 | 124700 | 1802448620 | 15720 | 15720 | 15720 | 15720 | 71 |
| 461 | 20230724 | 124600 | 1801332500 | 15710 | 15710 | 15720 | 15710 | 403 |
| 462 | 20230724 | 124500 | 1795001340 | 15720 | 15710 | 15720 | 15710 | 167 |
| 463 | 20230724 | 124400 | 1792377470 | 15710 | 15710 | 15710 | 15710 | 33 |
| 464 | 20230724 | 124300 | 1791859040 | 15720 | 15730 | 15730 | 15720 | 272 |
| 465 | 20230724 | 124200 | 1787583160 | 15730 | 15730 | 15730 | 15730 | 313 |
| 466 | 20230724 | 124100 | 1782659670 | 15730 | 15730 | 15740 | 15730 | 97 |
| 467 | 20230724 | 124000 | 1781133820 | 15730 | 15720 | 15730 | 15720 | 204 |
| 468 | 20230724 | 123900 | 1777925700 | 15720 | 15720 | 15730 | 15720 | 269 |
| 469 | 20230724 | 123800 | 1773696900 | 15730 | 15720 | 15730 | 15720 | 605 |
| 470 | 20230724 | 123700 | 1764186290 | 15720 | 15730 | 15730 | 15720 | 101 |
| 471 | 20230724 | 123600 | 1762597720 | 15730 | 15730 | 15730 | 15730 | 123 |
| 472 | 20230724 | 123500 | 1760662930 | 15740 | 15730 | 15740 | 15730 | 133 |
| 473 | 20230724 | 123400 | 1758570810 | 15730 | 15730 | 15730 | 15730 | 200 |
| 474 | 20230724 | 123300 | 1755424810 | 15730 | 15730 | 15730 | 15730 | 1 |
| 475 | 20230724 | 123200 | 1755409080 | 15740 | 15750 | 15750 | 15730 | 180 |
| 476 | 20230724 | 123100 | 1752577160 | 15730 | 15730 | 15730 | 15730 | 1047 |
| 477 | 20230724 | 123000 | 1736107850 | 15730 | 15730 | 15730 | 15730 | 104 |
| 478 | 20230724 | 122900 | 1734471930 | 15730 | 15740 | 15740 | 15730 | 279 |
| 479 | 20230724 | 122800 | 1730081090 | 15750 | 15740 | 15750 | 15740 | 127 |
| 480 | 20230724 | 122700 | 1728080890 | 15750 | 15750 | 15750 | 15740 | 691 |
| 481 | 20230724 | 122600 | 1717197650 | 15740 | 15740 | 15750 | 15740 | 153 |
| 482 | 20230724 | 122500 | 1714789280 | 15740 | 15740 | 15750 | 15740 | 367 |
| 483 | 20230724 | 122400 | 1709009230 | 15750 | 15750 | 15750 | 15750 | 9 |
| 484 | 20230724 | 122300 | 1708867480 | 15740 | 15740 | 15740 | 15740 | 122 |
| 485 | 20230724 | 122200 | 1706947200 | 15750 | 15740 | 15750 | 15740 | 236 |
| 486 | 20230724 | 122100 | 1703231530 | 15740 | 15740 | 15740 | 15740 | 4 |
| 487 | 20230724 | 122000 | 1703168570 | 15740 | 15740 | 15740 | 15740 | 105 |
| 488 | 20230724 | 121900 | 1701515870 | 15740 | 15740 | 15750 | 15740 | 160 |
| 489 | 20230724 | 121800 | 1698997260 | 15750 | 15740 | 15750 | 15740 | 143 |
| 490 | 20230724 | 121700 | 1696746180 | 15750 | 15750 | 15750 | 15740 | 149 |
| 491 | 20230724 | 121600 | 1694399470 | 15750 | 15740 | 15750 | 15740 | 233 |
| 492 | 20230724 | 121500 | 1690732040 | 15740 | 15730 | 15740 | 15730 | 7 |
| 493 | 20230724 | 121400 | 1690621890 | 15730 | 15730 | 15730 | 15730 | 13 |
| 494 | 20230724 | 121300 | 1690417400 | 15730 | 15730 | 15730 | 15730 | 214 |
| 495 | 20230724 | 121200 | 1687051180 | 15750 | 15750 | 15750 | 15750 | 0 |
| 496 | 20230724 | 121100 | 1687051180 | 15750 | 15730 | 15750 | 15730 | 101 |
| 497 | 20230724 | 121000 | 1685460880 | 15730 | 15730 | 15730 | 15730 | 81 |
| 498 | 20230724 | 120900 | 1684186750 | 15730 | 15740 | 15740 | 15730 | 302 |
| 499 | 20230724 | 120800 | 1679434700 | 15750 | 15750 | 15750 | 15750 | 1 |
| 500 | 20230724 | 120700 | 1679418950 | 15740 | 15740 | 15740 | 15740 | 106 |
| 501 | 20230724 | 120600 | 1677750510 | 15740 | 15750 | 15760 | 15740 | 166 |
| 502 | 20230724 | 120500 | 1675136910 | 15750 | 15750 | 15750 | 15750 | 1 |
| 503 | 20230724 | 120400 | 1675121160 | 15750 | 15760 | 15760 | 15750 | 14 |
| 504 | 20230724 | 120300 | 1674900650 | 15730 | 15760 | 15760 | 15730 | 241 |
| 505 | 20230724 | 120200 | 1671108230 | 15730 | 15740 | 15740 | 15730 | 463 |
| 506 | 20230724 | 120100 | 1663820760 | 15730 | 15730 | 15740 | 15730 | 110 |
| 507 | 20230724 | 120000 | 1662090400 | 15720 | 15730 | 15730 | 15720 | 261 |
| 508 | 20230724 | 115900 | 1657986780 | 15730 | 15730 | 15730 | 15730 | 51 |
| 509 | 20230724 | 115800 | 1657184550 | 15730 | 15730 | 15740 | 15730 | 151 |
| 510 | 20230724 | 115700 | 1654808650 | 15740 | 15740 | 15740 | 15740 | 1 |
| 511 | 20230724 | 115600 | 1654792910 | 15740 | 15740 | 15740 | 15730 | 501 |
| 512 | 20230724 | 115500 | 1646911480 | 15730 | 15720 | 15730 | 15720 | 438 |
| 513 | 20230724 | 115400 | 1640024740 | 15720 | 15730 | 15730 | 15720 | 157 |
| 514 | 20230724 | 115300 | 1637555960 | 15720 | 15750 | 15750 | 15720 | 1066 |
| 515 | 20230724 | 115200 | 1620787840 | 15750 | 15750 | 15750 | 15750 | 760 |
| 516 | 20230724 | 115100 | 1608817840 | 15760 | 15780 | 15780 | 15750 | 1140 |
| 517 | 20230724 | 115000 | 1590851600 | 15770 | 15780 | 15780 | 15770 | 765 |
| 518 | 20230724 | 114900 | 1578787430 | 15780 | 15790 | 15790 | 15780 | 375 |
| 519 | 20230724 | 114800 | 1572867360 | 15790 | 15770 | 15790 | 15770 | 428 |
| 520 | 20230724 | 114700 | 1566117680 | 15790 | 15780 | 15790 | 15780 | 1140 |
| 521 | 20230724 | 114600 | 1548128330 | 15780 | 15800 | 15800 | 15780 | 22 |
| 522 | 20230724 | 114500 | 1547780870 | 15790 | 15790 | 15790 | 15790 | 509 |
| 523 | 20230724 | 114400 | 1539743760 | 15790 | 15800 | 15800 | 15790 | 371 |
| 524 | 20230724 | 114300 | 1533882900 | 15800 | 15810 | 15830 | 15800 | 499 |
| 525 | 20230724 | 114200 | 1525992660 | 15810 | 15810 | 15810 | 15810 | 90 |
| 526 | 20230724 | 114100 | 1524569760 | 15810 | 15810 | 15810 | 15810 | 60 |
| 527 | 20230724 | 114000 | 1523621160 | 15800 | 15810 | 15830 | 15800 | 190 |
| 528 | 20230724 | 113900 | 1520617200 | 15810 | 15810 | 15810 | 15810 | 15 |
| 529 | 20230724 | 113800 | 1520380050 | 15810 | 15810 | 15810 | 15810 | 2 |
| 530 | 20230724 | 113700 | 1520348430 | 15810 | 15830 | 15830 | 15810 | 399 |
| 531 | 20230724 | 113600 | 1514033820 | 15830 | 15830 | 15830 | 15830 | 3 |
| 532 | 20230724 | 113500 | 1513986330 | 15830 | 15830 | 15830 | 15820 | 74 |
| 533 | 20230724 | 113400 | 1512815530 | 15830 | 15830 | 15830 | 15830 | 272 |
| 534 | 20230724 | 113300 | 1508509770 | 15830 | 15830 | 15830 | 15830 | 0 |
| 535 | 20230724 | 113200 | 1508509770 | 15830 | 15820 | 15830 | 15820 | 79 |
| 536 | 20230724 | 113100 | 1507259430 | 15820 | 15810 | 15820 | 15810 | 294 |
| 537 | 20230724 | 113000 | 1502609820 | 15800 | 15800 | 15800 | 15790 | 407 |
| 538 | 20230724 | 112900 | 1496179860 | 15790 | 15790 | 15790 | 15790 | 0 |
| 539 | 20230724 | 112800 | 1496179860 | 15790 | 15790 | 15800 | 15790 | 11 |
| 540 | 20230724 | 112700 | 1496006160 | 15790 | 15820 | 15820 | 15780 | 164 |
| 541 | 20230724 | 112600 | 1493417810 | 15830 | 15830 | 15830 | 15830 | 1 |
| 542 | 20230724 | 112500 | 1493401980 | 15830 | 15830 | 15830 | 15830 | 2 |
| 543 | 20230724 | 112400 | 1493370320 | 15830 | 15780 | 15830 | 15780 | 418 |
| 544 | 20230724 | 112300 | 1486766980 | 15820 | 15820 | 15820 | 15780 | 140 |
| 545 | 20230724 | 112200 | 1484554700 | 15780 | 15780 | 15780 | 15780 | 19 |
| 546 | 20230724 | 112100 | 1484254880 | 15780 | 15780 | 15780 | 15780 | 192 |
| 547 | 20230724 | 112000 | 1481225120 | 15780 | 15780 | 15780 | 15780 | 83 |
| 548 | 20230724 | 111900 | 1479915380 | 15770 | 15780 | 15780 | 15770 | 150 |
| 549 | 20230724 | 111800 | 1477549870 | 15770 | 15770 | 15770 | 15770 | 5 |
| 550 | 20230724 | 111700 | 1477471020 | 15770 | 15770 | 15770 | 15770 | 260 |
| 551 | 20230724 | 111600 | 1473370820 | 15770 | 15770 | 15770 | 15770 | 13 |
| 552 | 20230724 | 111500 | 1473165810 | 15840 | 15790 | 15840 | 15760 | 1323 |
| 553 | 20230724 | 111400 | 1452273910 | 15740 | 15750 | 15750 | 15740 | 291 |
| 554 | 20230724 | 111300 | 1447691930 | 15740 | 15740 | 15740 | 15740 | 0 |
| 555 | 20230724 | 111200 | 1447691930 | 15740 | 15740 | 15750 | 15700 | 3049 |
| 556 | 20230724 | 111100 | 1399761640 | 15740 | 15780 | 15800 | 15740 | 2191 |
| 557 | 20230724 | 111000 | 1365234030 | 15780 | 15780 | 15780 | 15780 | 1042 |
| 558 | 20230724 | 110900 | 1348791270 | 15780 | 15850 | 15850 | 15780 | 856 |
| 559 | 20230724 | 110800 | 1335280510 | 15800 | 15780 | 15860 | 15780 | 309 |
| 560 | 20230724 | 110700 | 1330401700 | 15790 | 15860 | 15860 | 15790 | 7425 |
| 561 | 20230724 | 110600 | 1213025180 | 15870 | 15870 | 15870 | 15870 | 37 |
| 562 | 20230724 | 110500 | 1212437990 | 15870 | 15840 | 15870 | 15840 | 15 |
| 563 | 20230724 | 110400 | 1212200330 | 15840 | 15870 | 15870 | 15840 | 168 |
| 564 | 20230724 | 110300 | 1209538970 | 15870 | 15850 | 15870 | 15850 | 151 |
| 565 | 20230724 | 110200 | 1207143710 | 15840 | 15830 | 15840 | 15830 | 530 |
| 566 | 20230724 | 110100 | 1198750490 | 15820 | 15830 | 15830 | 15820 | 629 |
| 567 | 20230724 | 110000 | 1188794710 | 15830 | 15830 | 15830 | 15830 | 13 |
| 568 | 20230724 | 105900 | 1188588920 | 15830 | 15830 | 15830 | 15830 | 102 |
| 569 | 20230724 | 105800 | 1186974260 | 15830 | 15830 | 15830 | 15820 | 185 |
| 570 | 20230724 | 105700 | 1184047010 | 15830 | 15840 | 15840 | 15830 | 205 |
| 571 | 20230724 | 105600 | 1180801370 | 15830 | 15840 | 15840 | 15820 | 232 |
| 572 | 20230724 | 105500 | 1177129870 | 15830 | 15840 | 15850 | 15830 | 6906 |
| 573 | 20230724 | 105400 | 1067755890 | 15850 | 15850 | 15850 | 15850 | 194 |
| 574 | 20230724 | 105300 | 1064680990 | 15850 | 15850 | 15850 | 15840 | 186 |
| 575 | 20230724 | 105200 | 1061732910 | 15850 | 15840 | 15850 | 15840 | 85 |
| 576 | 20230724 | 105100 | 1060386350 | 15840 | 15850 | 15850 | 15840 | 159 |
| 577 | 20230724 | 105000 | 1057867720 | 15850 | 15850 | 15850 | 15850 | 3 |
| 578 | 20230724 | 104900 | 1057820170 | 15840 | 15840 | 15840 | 15840 | 66 |
| 579 | 20230724 | 104800 | 1056774730 | 15850 | 15850 | 15850 | 15850 | 881 |
| 580 | 20230724 | 104700 | 1042810880 | 15860 | 15860 | 15860 | 15860 | 42 |
| 581 | 20230724 | 104600 | 1042144760 | 15860 | 15860 | 15860 | 15850 | 8 |
| 582 | 20230724 | 104500 | 1042017890 | 15850 | 15850 | 15860 | 15850 | 294 |
| 583 | 20230724 | 104400 | 1037357440 | 15850 | 15860 | 15860 | 15850 | 95 |
| 584 | 20230724 | 104300 | 1035851680 | 15850 | 15850 | 15850 | 15850 | 8 |
| 585 | 20230724 | 104200 | 1035724880 | 15850 | 15850 | 15860 | 15850 | 285 |
| 586 | 20230724 | 104100 | 1031207570 | 15850 | 15850 | 15850 | 15850 | 161 |
| 587 | 20230724 | 104000 | 1028655720 | 15850 | 15860 | 15860 | 15850 | 3 |
| 588 | 20230724 | 103900 | 1028608160 | 15860 | 15860 | 15860 | 15850 | 17 |
| 589 | 20230724 | 103800 | 1028338670 | 15840 | 15850 | 15850 | 15840 | 1309 |
| 590 | 20230724 | 103700 | 1007593100 | 15850 | 15860 | 15860 | 15850 | 133 |
| 591 | 20230724 | 103600 | 1005484990 | 15870 | 15870 | 15870 | 15870 | 6 |
| 592 | 20230724 | 103500 | 1005389770 | 15850 | 15850 | 15850 | 15850 | 130 |
| 593 | 20230724 | 103400 | 1003329270 | 15850 | 15850 | 15850 | 15850 | 145 |
| 594 | 20230724 | 103300 | 1001031020 | 15850 | 15850 | 15850 | 15850 | 13 |
| 595 | 20230724 | 103200 | 1000824970 | 15850 | 15860 | 15870 | 15850 | 3191 |
| 596 | 20230724 | 103100 | 950238030 | 15860 | 15850 | 15860 | 15850 | 100 |
| 597 | 20230724 | 103000 | 948652840 | 15860 | 15860 | 15860 | 15860 | 0 |
| 598 | 20230724 | 102900 | 948652840 | 15860 | 15860 | 15860 | 15860 | 366 |
| 599 | 20230724 | 102800 | 942848080 | 15860 | 15860 | 15860 | 15860 | 97 |
| 600 | 20230724 | 102700 | 941309660 | 15860 | 15860 | 15860 | 15860 | 57 |
| 601 | 20230724 | 102600 | 940405640 | 15860 | 15860 | 15860 | 15860 | 100 |
| 602 | 20230724 | 102500 | 938819640 | 15860 | 15870 | 15870 | 15860 | 320 |
| 603 | 20230724 | 102400 | 933744010 | 15860 | 15860 | 15860 | 15860 | 90 |
| 604 | 20230724 | 102300 | 932316610 | 15860 | 15860 | 15860 | 15850 | 2268 |
| 605 | 20230724 | 102200 | 896346150 | 15870 | 15870 | 15870 | 15860 | 245 |
| 606 | 20230724 | 102100 | 892459290 | 15870 | 15860 | 15870 | 15860 | 85 |
| 607 | 20230724 | 102000 | 891111140 | 15860 | 15870 | 15870 | 15860 | 625 |
| 608 | 20230724 | 101900 | 881197390 | 15870 | 15870 | 15870 | 15860 | 256 |
| 609 | 20230724 | 101800 | 877134840 | 15870 | 15870 | 15870 | 15860 | 173 |
| 610 | 20230724 | 101700 | 874389830 | 15870 | 15890 | 15890 | 15870 | 83 |
| 611 | 20230724 | 101600 | 873071400 | 15890 | 15880 | 15890 | 15870 | 131 |
| 612 | 20230724 | 101500 | 870992020 | 15890 | 15880 | 15890 | 15880 | 180 |
| 613 | 20230724 | 101400 | 868132580 | 15880 | 15870 | 15880 | 15870 | 657 |
| 614 | 20230724 | 101300 | 857705170 | 15870 | 15870 | 15870 | 15860 | 205 |
| 615 | 20230724 | 101200 | 854453820 | 15870 | 15880 | 15880 | 15870 | 752 |
| 616 | 20230724 | 101100 | 842518480 | 15880 | 15890 | 15890 | 15880 | 377 |
| 617 | 20230724 | 101000 | 836531710 | 15890 | 15890 | 15890 | 15890 | 94 |
| 618 | 20230724 | 100900 | 835038050 | 15890 | 15900 | 15900 | 15890 | 449 |
| 619 | 20230724 | 100800 | 827903240 | 15900 | 15900 | 15900 | 15900 | 30 |
| 620 | 20230724 | 100700 | 827426240 | 15900 | 15900 | 15900 | 15900 | 208 |
| 621 | 20230724 | 100600 | 824119040 | 15920 | 15910 | 15920 | 15900 | 562 |
| 622 | 20230724 | 100500 | 815180300 | 15900 | 15900 | 15920 | 15900 | 17 |
| 623 | 20230724 | 100400 | 814909700 | 15910 | 15920 | 15920 | 15910 | 325 |
| 624 | 20230724 | 100300 | 809736010 | 15920 | 15910 | 15940 | 15910 | 469 |
| 625 | 20230724 | 100200 | 802269440 | 15910 | 15910 | 15910 | 15910 | 191 |
| 626 | 20230724 | 100100 | 799230630 | 15910 | 15910 | 15910 | 15900 | 256 |
| 627 | 20230724 | 100000 | 795158690 | 15900 | 15900 | 15900 | 15900 | 664 |
| 628 | 20230724 | 095900 | 784601090 | 15900 | 15910 | 15910 | 15900 | 458 |
| 629 | 20230724 | 095800 | 777315410 | 15910 | 15920 | 15920 | 15910 | 482 |
| 630 | 20230724 | 095700 | 769645850 | 15920 | 15930 | 15930 | 15920 | 1069 |
| 631 | 20230724 | 095600 | 752627270 | 15920 | 15930 | 15930 | 15920 | 154 |
| 632 | 20230724 | 095500 | 750175470 | 15930 | 15930 | 15930 | 15930 | 41 |
| 633 | 20230724 | 095400 | 749522340 | 15930 | 15930 | 15930 | 15930 | 140 |
| 634 | 20230724 | 095300 | 747292140 | 15930 | 15930 | 15940 | 15920 | 451 |
| 635 | 20230724 | 095200 | 740107680 | 15930 | 15930 | 15930 | 15930 | 388 |
| 636 | 20230724 | 095100 | 733926840 | 15930 | 15960 | 15960 | 15930 | 248 |
| 637 | 20230724 | 095000 | 729974720 | 15960 | 15960 | 15960 | 15940 | 150 |
| 638 | 20230724 | 094900 | 727582170 | 15960 | 15980 | 15980 | 15960 | 9 |
| 639 | 20230724 | 094800 | 727438420 | 15980 | 16000 | 16000 | 15980 | 72 |
| 640 | 20230724 | 094700 | 726286630 | 16000 | 15980 | 16000 | 15980 | 39 |
| 641 | 20230724 | 094600 | 725663040 | 15980 | 15960 | 15980 | 15960 | 431 |
| 642 | 20230724 | 094500 | 718776660 | 15950 | 15950 | 15960 | 15950 | 234 |
| 643 | 20230724 | 094400 | 715044350 | 15940 | 15950 | 15950 | 15940 | 269 |
| 644 | 20230724 | 094300 | 710753850 | 15950 | 15990 | 15990 | 15950 | 129 |
| 645 | 20230724 | 094200 | 708693430 | 15990 | 16010 | 16010 | 15990 | 288 |
| 646 | 20230724 | 094100 | 704085810 | 16010 | 16010 | 16010 | 16010 | 55 |
| 647 | 20230724 | 094000 | 703205260 | 16010 | 16040 | 16040 | 16010 | 611 |
| 648 | 20230724 | 093900 | 693411200 | 16050 | 16050 | 16050 | 16050 | 305 |
| 649 | 20230724 | 093800 | 688515950 | 16060 | 16030 | 16060 | 16030 | 1295 |
| 650 | 20230724 | 093700 | 667731490 | 16030 | 16030 | 16040 | 16030 | 725 |
| 651 | 20230724 | 093600 | 656108800 | 16030 | 16000 | 16030 | 16000 | 308 |
| 652 | 20230724 | 093500 | 651176590 | 16000 | 15970 | 16000 | 15960 | 1288 |
| 653 | 20230724 | 093400 | 630589530 | 15970 | 15970 | 15970 | 15950 | 201 |
| 654 | 20230724 | 093300 | 627379580 | 15960 | 15940 | 15960 | 15920 | 1348 |
| 655 | 20230724 | 093200 | 605890240 | 15940 | 15940 | 15940 | 15930 | 1001 |
| 656 | 20230724 | 093100 | 589941070 | 15930 | 15930 | 15930 | 15930 | 135 |
| 657 | 20230724 | 093000 | 587790520 | 15930 | 15930 | 15930 | 15920 | 604 |
| 658 | 20230724 | 092900 | 578169510 | 15940 | 15940 | 15940 | 15930 | 326 |
| 659 | 20230724 | 092800 | 572973570 | 15950 | 15940 | 15950 | 15900 | 585 |
| 660 | 20230724 | 092700 | 563655840 | 15960 | 15920 | 15960 | 15910 | 211 |
| 661 | 20230724 | 092600 | 560293180 | 15920 | 15940 | 15970 | 15920 | 357 |
| 662 | 20230724 | 092500 | 554603810 | 15950 | 15980 | 15980 | 15930 | 93 |
| 663 | 20230724 | 092400 | 553119260 | 15930 | 15920 | 15930 | 15920 | 778 |
| 664 | 20230724 | 092300 | 540726070 | 15930 | 15930 | 15930 | 15930 | 207 |
| 665 | 20230724 | 092200 | 537428560 | 15930 | 15950 | 16000 | 15920 | 383 |
| 666 | 20230724 | 092100 | 531317920 | 15910 | 15880 | 15910 | 15880 | 333 |
| 667 | 20230724 | 092000 | 526024550 | 15870 | 15870 | 15870 | 15870 | 375 |
| 668 | 20230724 | 091900 | 520073300 | 15870 | 15870 | 15880 | 15860 | 644 |
| 669 | 20230724 | 091800 | 509858030 | 15860 | 15870 | 15870 | 15860 | 934 |
| 670 | 20230724 | 091700 | 495037480 | 15870 | 15880 | 15880 | 15870 | 153 |
| 671 | 20230724 | 091600 | 492608030 | 15870 | 15850 | 15890 | 15850 | 99 |
| 672 | 20230724 | 091500 | 491035800 | 15850 | 15850 | 15860 | 15840 | 2876 |
| 673 | 20230724 | 091400 | 445467920 | 15850 | 15870 | 15910 | 15850 | 4691 |
| 674 | 20230724 | 091300 | 371071080 | 15880 | 15910 | 15910 | 15880 | 2373 |
| 675 | 20230724 | 091200 | 333378450 | 15910 | 15910 | 15910 | 15880 | 578 |
| 676 | 20230724 | 091100 | 324195970 | 15880 | 15880 | 15890 | 15880 | 110 |
| 677 | 20230724 | 091000 | 322449100 | 15880 | 15890 | 15900 | 15870 | 533 |
| 678 | 20230724 | 090900 | 313982420 | 15890 | 15910 | 15910 | 15880 | 1748 |
| 679 | 20230724 | 090800 | 286189340 | 15920 | 15920 | 15920 | 15910 | 314 |
| 680 | 20230724 | 090700 | 281190600 | 15920 | 15940 | 15950 | 15910 | 225 |
| 681 | 20230724 | 090600 | 277606840 | 15950 | 15940 | 15950 | 15900 | 918 |
| 682 | 20230724 | 090500 | 262990360 | 15910 | 16000 | 16000 | 15910 | 4299 |
| 683 | 20230724 | 090400 | 194488480 | 16000 | 15930 | 16000 | 15930 | 1380 |
| 684 | 20230724 | 090300 | 172489160 | 15920 | 15950 | 15960 | 15920 | 1965 |
| 685 | 20230724 | 090200 | 141162320 | 15950 | 16040 | 16040 | 15950 | 5944 |
| 686 | 20230724 | 090100 | 46064360 | 16030 | 16160 | 16160 | 16030 | 1671 |
| 687 | 20230724 | 090000 | 19225280 | 16070 | 16090 | 16170 | 16070 | 1195 |