36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 3 | 20230726 | 202400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230726 | 202300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230726 | 202200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230726 | 202100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230726 | 202000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230726 | 201900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230726 | 201800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230726 | 201700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230726 | 201600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230726 | 201500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230726 | 201400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230726 | 201300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230726 | 201200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230726 | 201100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230726 | 201000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230726 | 200900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230726 | 200800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230726 | 200700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230726 | 200600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230726 | 200500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230726 | 200400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230726 | 200300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230726 | 200200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230726 | 200100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230726 | 200000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230726 | 195900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230726 | 195800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230726 | 195700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230726 | 195600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230726 | 195500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 33 | 20230726 | 195400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230726 | 195300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230726 | 195200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230726 | 195100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230726 | 195000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230726 | 194900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230726 | 194800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230726 | 194700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230726 | 194600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230726 | 194500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230726 | 194400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230726 | 194300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230726 | 194200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230726 | 194100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230726 | 194000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230726 | 193900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230726 | 193800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230726 | 193700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230726 | 193600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230726 | 193500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230726 | 193400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230726 | 193300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230726 | 193200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230726 | 193100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230726 | 193000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230726 | 192900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230726 | 192800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230726 | 192700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230726 | 192600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230726 | 192500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 63 | 20230726 | 192400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230726 | 192300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230726 | 192200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230726 | 192100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230726 | 192000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230726 | 191900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230726 | 191800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230726 | 191700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230726 | 191600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230726 | 191500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230726 | 191400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230726 | 191300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230726 | 191200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230726 | 191100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230726 | 191000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230726 | 190900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230726 | 190800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230726 | 190700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230726 | 190600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230726 | 190500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230726 | 190400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230726 | 190300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230726 | 190200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230726 | 190100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230726 | 190000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230726 | 185900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230726 | 185800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230726 | 185700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230726 | 185600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230726 | 185500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 93 | 20230726 | 185400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230726 | 185300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230726 | 185200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230726 | 185100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230726 | 185000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230726 | 184900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230726 | 184800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230726 | 184700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230726 | 184600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230726 | 184500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230726 | 184400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230726 | 184300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230726 | 184200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230726 | 184100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230726 | 184000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230726 | 183900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230726 | 183800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230726 | 183700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230726 | 183600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230726 | 183500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230726 | 183400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230726 | 183300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230726 | 183200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230726 | 183100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230726 | 183000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230726 | 182900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230726 | 182800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230726 | 182700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230726 | 182600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230726 | 182500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 123 | 20230726 | 182400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230726 | 182300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230726 | 182200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230726 | 182100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230726 | 182000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230726 | 181900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230726 | 181800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230726 | 181700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230726 | 181600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230726 | 181500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230726 | 181400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230726 | 181300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230726 | 181200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230726 | 181100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230726 | 181000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230726 | 180900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230726 | 180800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230726 | 180700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230726 | 180600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230726 | 180500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230726 | 180400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230726 | 180300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230726 | 180200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230726 | 180100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230726 | 180000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230726 | 175900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230726 | 175800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230726 | 175700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230726 | 175600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230726 | 175500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 153 | 20230726 | 175400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230726 | 175300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230726 | 175200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230726 | 175100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230726 | 175000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230726 | 174900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230726 | 174800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230726 | 174700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230726 | 174600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230726 | 174500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230726 | 174400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230726 | 174300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230726 | 174200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230726 | 174100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230726 | 174000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230726 | 173900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230726 | 173800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230726 | 173700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230726 | 173600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230726 | 173500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230726 | 173400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230726 | 173300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230726 | 173200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230726 | 173100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230726 | 173000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230726 | 172900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230726 | 172800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230726 | 172700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230726 | 172600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230726 | 172500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 183 | 20230726 | 172400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230726 | 172300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230726 | 172200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230726 | 172100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230726 | 172000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230726 | 171900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230726 | 171800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230726 | 171700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230726 | 171600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230726 | 171500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230726 | 171400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230726 | 171300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230726 | 171200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230726 | 171100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230726 | 171000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230726 | 170900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230726 | 170800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230726 | 170700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230726 | 170600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230726 | 170500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230726 | 170400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230726 | 170300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230726 | 170200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230726 | 170100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230726 | 170000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230726 | 165900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230726 | 165800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230726 | 165700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230726 | 165600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230726 | 165500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 213 | 20230726 | 165400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230726 | 165300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230726 | 165200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230726 | 165100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230726 | 165000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230726 | 164900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230726 | 164800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230726 | 164700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230726 | 164600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230726 | 164500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230726 | 164400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230726 | 164300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230726 | 164200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230726 | 164100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230726 | 164000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230726 | 163900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230726 | 163800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230726 | 163700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230726 | 163600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230726 | 163500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230726 | 163400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230726 | 163300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230726 | 163200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230726 | 163100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230726 | 163000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230726 | 162900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230726 | 162800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230726 | 162700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230726 | 162600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230726 | 162500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 243 | 20230726 | 162400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230726 | 162300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230726 | 162200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230726 | 162100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230726 | 162000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230726 | 161900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230726 | 161800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230726 | 161700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230726 | 161600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230726 | 161500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230726 | 161400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230726 | 161300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230726 | 161200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230726 | 161100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230726 | 161000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230726 | 160900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230726 | 160800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230726 | 160700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230726 | 160600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230726 | 160500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230726 | 160400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230726 | 160300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230726 | 160200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230726 | 160100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230726 | 160000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230726 | 155900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230726 | 155800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230726 | 155700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230726 | 155600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230726 | 155500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 273 | 20230726 | 155400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230726 | 155300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230726 | 155200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230726 | 155100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230726 | 155000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230726 | 154900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230726 | 154800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230726 | 154700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230726 | 154600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230726 | 154500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230726 | 154400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230726 | 154300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230726 | 154200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230726 | 154100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230726 | 154000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230726 | 153900 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230726 | 153800 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230726 | 153700 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230726 | 153600 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230726 | 153500 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230726 | 153400 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230726 | 153300 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230726 | 153200 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230726 | 153100 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230726 | 153000 | 4523972160 | 14650 | 14650 | 14650 | 14650 | 2208 |
| 298 | 20230726 | 152900 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20230726 | 152800 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20230726 | 152700 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20230726 | 152600 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20230726 | 152500 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 303 | 20230726 | 152400 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20230726 | 152300 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20230726 | 152200 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20230726 | 152100 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20230726 | 152000 | 4491624960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20230726 | 151900 | 4491624960 | 14650 | 14660 | 14670 | 14650 | 303 |
| 309 | 20230726 | 151800 | 4487182380 | 14670 | 14630 | 14670 | 14630 | 524 |
| 310 | 20230726 | 151700 | 4479507390 | 14630 | 14640 | 14640 | 14630 | 498 |
| 311 | 20230726 | 151600 | 4472219700 | 14630 | 14630 | 14640 | 14630 | 208 |
| 312 | 20230726 | 151500 | 4469174780 | 14640 | 14600 | 14640 | 14600 | 384 |
| 313 | 20230726 | 151400 | 4463555630 | 14600 | 14620 | 14630 | 14600 | 1210 |
| 314 | 20230726 | 151300 | 4445887650 | 14620 | 14620 | 14640 | 14620 | 818 |
| 315 | 20230726 | 151200 | 4433920740 | 14620 | 14630 | 14630 | 14620 | 2639 |
| 316 | 20230726 | 151100 | 4395337380 | 14620 | 14620 | 14630 | 14600 | 656 |
| 317 | 20230726 | 151000 | 4385752990 | 14620 | 14620 | 14630 | 14610 | 398 |
| 318 | 20230726 | 150900 | 4379937180 | 14610 | 14610 | 14620 | 14610 | 462 |
| 319 | 20230726 | 150800 | 4373186270 | 14610 | 14610 | 14610 | 14600 | 116 |
| 320 | 20230726 | 150700 | 4371491580 | 14610 | 14600 | 14610 | 14600 | 576 |
| 321 | 20230726 | 150600 | 4363076390 | 14610 | 14650 | 14650 | 14600 | 5277 |
| 322 | 20230726 | 150500 | 4285897270 | 14640 | 14640 | 14650 | 14630 | 796 |
| 323 | 20230726 | 150400 | 4274244840 | 14640 | 14680 | 14680 | 14640 | 3651 |
| 324 | 20230726 | 150300 | 4220730630 | 14680 | 14670 | 14690 | 14670 | 542 |
| 325 | 20230726 | 150200 | 4212770970 | 14670 | 14660 | 14670 | 14650 | 735 |
| 326 | 20230726 | 150100 | 4201996110 | 14650 | 14620 | 14660 | 14620 | 1019 |
| 327 | 20230726 | 150000 | 4187071030 | 14620 | 14600 | 14620 | 14580 | 359 |
| 328 | 20230726 | 145900 | 4181829050 | 14590 | 14570 | 14600 | 14570 | 1673 |
| 329 | 20230726 | 145800 | 4157426990 | 14570 | 14570 | 14570 | 14560 | 156 |
| 330 | 20230726 | 145700 | 4155154320 | 14560 | 14550 | 14570 | 14550 | 868 |
| 331 | 20230726 | 145600 | 4142511880 | 14550 | 14550 | 14550 | 14540 | 399 |
| 332 | 20230726 | 145500 | 4136708440 | 14550 | 14550 | 14560 | 14550 | 115 |
| 333 | 20230726 | 145400 | 4135035120 | 14560 | 14530 | 14570 | 14530 | 326 |
| 334 | 20230726 | 145300 | 4130293760 | 14520 | 14530 | 14530 | 14520 | 122 |
| 335 | 20230726 | 145200 | 4128522210 | 14530 | 14520 | 14530 | 14510 | 237 |
| 336 | 20230726 | 145100 | 4125081360 | 14520 | 14520 | 14520 | 14510 | 205 |
| 337 | 20230726 | 145000 | 4122105630 | 14520 | 14520 | 14520 | 14510 | 1234 |
| 338 | 20230726 | 144900 | 4104190410 | 14520 | 14510 | 14520 | 14500 | 483 |
| 339 | 20230726 | 144800 | 4097178240 | 14500 | 14520 | 14520 | 14500 | 323 |
| 340 | 20230726 | 144700 | 4092491530 | 14520 | 14520 | 14520 | 14510 | 112 |
| 341 | 20230726 | 144600 | 4090866290 | 14520 | 14510 | 14520 | 14500 | 326 |
| 342 | 20230726 | 144500 | 4086135340 | 14510 | 14500 | 14510 | 14500 | 548 |
| 343 | 20230726 | 144400 | 4078188290 | 14510 | 14500 | 14510 | 14500 | 293 |
| 344 | 20230726 | 144300 | 4073937730 | 14510 | 14510 | 14510 | 14500 | 233 |
| 345 | 20230726 | 144200 | 4070557740 | 14500 | 14510 | 14520 | 14500 | 259 |
| 346 | 20230726 | 144100 | 4066799520 | 14510 | 14520 | 14520 | 14500 | 123 |
| 347 | 20230726 | 144000 | 4065014790 | 14510 | 14470 | 14510 | 14470 | 1613 |
| 348 | 20230726 | 143900 | 4041614730 | 14480 | 14490 | 14490 | 14480 | 131 |
| 349 | 20230726 | 143800 | 4039716720 | 14490 | 14490 | 14500 | 14480 | 291 |
| 350 | 20230726 | 143700 | 4035500100 | 14480 | 14480 | 14490 | 14480 | 1286 |
| 351 | 20230726 | 143600 | 4016877410 | 14490 | 14490 | 14490 | 14480 | 487 |
| 352 | 20230726 | 143500 | 4009821790 | 14490 | 14490 | 14490 | 14480 | 324 |
| 353 | 20230726 | 143400 | 4005128210 | 14490 | 14490 | 14500 | 14490 | 399 |
| 354 | 20230726 | 143300 | 3999346670 | 14500 | 14500 | 14500 | 14480 | 594 |
| 355 | 20230726 | 143200 | 3990735640 | 14500 | 14500 | 14500 | 14490 | 673 |
| 356 | 20230726 | 143100 | 3980977790 | 14490 | 14500 | 14500 | 14490 | 316 |
| 357 | 20230726 | 143000 | 3976397880 | 14500 | 14500 | 14500 | 14490 | 392 |
| 358 | 20230726 | 142900 | 3970716320 | 14500 | 14500 | 14500 | 14490 | 386 |
| 359 | 20230726 | 142800 | 3965121790 | 14500 | 14490 | 14500 | 14490 | 214 |
| 360 | 20230726 | 142700 | 3962019670 | 14500 | 14490 | 14500 | 14480 | 373 |
| 361 | 20230726 | 142600 | 3956613310 | 14480 | 14490 | 14490 | 14480 | 358 |
| 362 | 20230726 | 142500 | 3951426770 | 14490 | 14490 | 14490 | 14480 | 322 |
| 363 | 20230726 | 142400 | 3946761640 | 14490 | 14490 | 14490 | 14480 | 410 |
| 364 | 20230726 | 142300 | 3940821600 | 14480 | 14480 | 14490 | 14480 | 188 |
| 365 | 20230726 | 142200 | 3938099190 | 14490 | 14480 | 14490 | 14480 | 196 |
| 366 | 20230726 | 142100 | 3935260590 | 14490 | 14480 | 14490 | 14480 | 304 |
| 367 | 20230726 | 142000 | 3930856960 | 14480 | 14480 | 14490 | 14470 | 465 |
| 368 | 20230726 | 141900 | 3924126560 | 14480 | 14490 | 14490 | 14470 | 165 |
| 369 | 20230726 | 141800 | 3921736420 | 14490 | 14470 | 14490 | 14470 | 2019 |
| 370 | 20230726 | 141700 | 3892500440 | 14480 | 14470 | 14480 | 14470 | 947 |
| 371 | 20230726 | 141600 | 3878796070 | 14460 | 14460 | 14460 | 14450 | 910 |
| 372 | 20230726 | 141500 | 3865640020 | 14450 | 14450 | 14460 | 14440 | 1818 |
| 373 | 20230726 | 141400 | 3839368940 | 14450 | 14450 | 14450 | 14440 | 494 |
| 374 | 20230726 | 141300 | 3832232330 | 14450 | 14430 | 14450 | 14430 | 723 |
| 375 | 20230726 | 141200 | 3821792120 | 14440 | 14450 | 14460 | 14440 | 576 |
| 376 | 20230726 | 141100 | 3813468950 | 14450 | 14460 | 14460 | 14450 | 513 |
| 377 | 20230726 | 141000 | 3806054840 | 14460 | 14450 | 14460 | 14450 | 269 |
| 378 | 20230726 | 140900 | 3802166690 | 14450 | 14440 | 14460 | 14430 | 936 |
| 379 | 20230726 | 140800 | 3788658040 | 14440 | 14450 | 14460 | 14440 | 286 |
| 380 | 20230726 | 140700 | 3784524660 | 14440 | 14460 | 14460 | 14430 | 358 |
| 381 | 20230726 | 140600 | 3779351230 | 14450 | 14460 | 14460 | 14440 | 890 |
| 382 | 20230726 | 140500 | 3766494040 | 14450 | 14470 | 14470 | 14450 | 1053 |
| 383 | 20230726 | 140400 | 3751274910 | 14460 | 14470 | 14470 | 14450 | 165 |
| 384 | 20230726 | 140300 | 3748889570 | 14470 | 14450 | 14470 | 14450 | 648 |
| 385 | 20230726 | 140200 | 3739519610 | 14460 | 14450 | 14460 | 14450 | 234 |
| 386 | 20230726 | 140100 | 3736137140 | 14460 | 14460 | 14460 | 14450 | 288 |
| 387 | 20230726 | 140000 | 3731974050 | 14460 | 14460 | 14460 | 14450 | 335 |
| 388 | 20230726 | 135900 | 3727132880 | 14460 | 14450 | 14460 | 14450 | 286 |
| 389 | 20230726 | 135800 | 3722998630 | 14450 | 14450 | 14460 | 14450 | 824 |
| 390 | 20230726 | 135700 | 3711086770 | 14450 | 14470 | 14480 | 14450 | 3748 |
| 391 | 20230726 | 135600 | 3656919290 | 14470 | 14460 | 14490 | 14460 | 349 |
| 392 | 20230726 | 135500 | 3651867800 | 14470 | 14460 | 14470 | 14460 | 1291 |
| 393 | 20230726 | 135400 | 3633188930 | 14460 | 14480 | 14480 | 14460 | 234 |
| 394 | 20230726 | 135300 | 3629803990 | 14490 | 14480 | 14490 | 14480 | 440 |
| 395 | 20230726 | 135200 | 3623429650 | 14480 | 14490 | 14490 | 14470 | 225 |
| 396 | 20230726 | 135100 | 3620171620 | 14490 | 14490 | 14500 | 14490 | 154 |
| 397 | 20230726 | 135000 | 3617938980 | 14490 | 14500 | 14510 | 14490 | 214 |
| 398 | 20230726 | 134900 | 3614834860 | 14510 | 14500 | 14510 | 14490 | 522 |
| 399 | 20230726 | 134800 | 3607264590 | 14510 | 14520 | 14520 | 14500 | 238 |
| 400 | 20230726 | 134700 | 3603812020 | 14520 | 14500 | 14520 | 14490 | 207 |
| 401 | 20230726 | 134600 | 3600807290 | 14520 | 14510 | 14520 | 14460 | 546 |
| 402 | 20230726 | 134500 | 3592895640 | 14510 | 14520 | 14530 | 14510 | 171 |
| 403 | 20230726 | 134400 | 3590412830 | 14520 | 14520 | 14530 | 14520 | 271 |
| 404 | 20230726 | 134300 | 3586477040 | 14510 | 14520 | 14530 | 14510 | 168 |
| 405 | 20230726 | 134200 | 3584038160 | 14520 | 14500 | 14520 | 14500 | 110 |
| 406 | 20230726 | 134100 | 3582442200 | 14480 | 14510 | 14550 | 14460 | 1640 |
| 407 | 20230726 | 134000 | 3558684570 | 14510 | 14580 | 14590 | 14470 | 1008 |
| 408 | 20230726 | 133900 | 3544019830 | 14580 | 14560 | 14590 | 14560 | 454 |
| 409 | 20230726 | 133800 | 3537401770 | 14560 | 14510 | 14570 | 14510 | 1808 |
| 410 | 20230726 | 133700 | 3511114780 | 14510 | 14510 | 14520 | 14500 | 108 |
| 411 | 20230726 | 133600 | 3509547610 | 14520 | 14510 | 14520 | 14470 | 760 |
| 412 | 20230726 | 133500 | 3498531710 | 14500 | 14540 | 14540 | 14490 | 270 |
| 413 | 20230726 | 133400 | 3494613760 | 14540 | 14530 | 14540 | 14520 | 490 |
| 414 | 20230726 | 133300 | 3487497670 | 14530 | 14520 | 14530 | 14510 | 339 |
| 415 | 20230726 | 133200 | 3482573600 | 14520 | 14520 | 14530 | 14520 | 139 |
| 416 | 20230726 | 133100 | 3480555070 | 14520 | 14530 | 14530 | 14490 | 77 |
| 417 | 20230726 | 133000 | 3479437140 | 14530 | 14510 | 14530 | 14500 | 262 |
| 418 | 20230726 | 132900 | 3475633160 | 14510 | 14510 | 14520 | 14500 | 188 |
| 419 | 20230726 | 132800 | 3472905460 | 14510 | 14520 | 14520 | 14500 | 111 |
| 420 | 20230726 | 132700 | 3471293790 | 14500 | 14500 | 14540 | 14500 | 658 |
| 421 | 20230726 | 132600 | 3461744580 | 14490 | 14480 | 14500 | 14480 | 111 |
| 422 | 20230726 | 132500 | 3460136440 | 14490 | 14490 | 14500 | 14480 | 249 |
| 423 | 20230726 | 132400 | 3456530130 | 14500 | 14510 | 14510 | 14490 | 291 |
| 424 | 20230726 | 132300 | 3452311710 | 14510 | 14500 | 14510 | 14490 | 336 |
| 425 | 20230726 | 132200 | 3447438760 | 14490 | 14490 | 14500 | 14460 | 490 |
| 426 | 20230726 | 132100 | 3440341750 | 14480 | 14510 | 14510 | 14460 | 573 |
| 427 | 20230726 | 132000 | 3432050530 | 14460 | 14530 | 14550 | 14460 | 716 |
| 428 | 20230726 | 131900 | 3421669620 | 14540 | 14540 | 14550 | 14510 | 288 |
| 429 | 20230726 | 131800 | 3417483080 | 14510 | 14510 | 14510 | 14480 | 542 |
| 430 | 20230726 | 131700 | 3409628980 | 14500 | 14540 | 14550 | 14480 | 1121 |
| 431 | 20230726 | 131600 | 3393370330 | 14530 | 14580 | 14580 | 14520 | 426 |
| 432 | 20230726 | 131500 | 3387167690 | 14580 | 14590 | 14610 | 14550 | 836 |
| 433 | 20230726 | 131400 | 3374988910 | 14590 | 14660 | 14660 | 14580 | 61 |
| 434 | 20230726 | 131300 | 3374096590 | 14670 | 14690 | 14690 | 14570 | 130 |
| 435 | 20230726 | 131200 | 3372200370 | 14680 | 14640 | 14690 | 14550 | 1144 |
| 436 | 20230726 | 131100 | 3355454840 | 14650 | 14690 | 14690 | 14550 | 777 |
| 437 | 20230726 | 131000 | 3344051130 | 14690 | 14670 | 14730 | 14670 | 870 |
| 438 | 20230726 | 130900 | 3331253040 | 14670 | 14700 | 14720 | 14670 | 4023 |
| 439 | 20230726 | 130800 | 3272067420 | 14700 | 14640 | 14740 | 14630 | 2679 |
| 440 | 20230726 | 130700 | 3232755080 | 14640 | 14670 | 14670 | 14640 | 1477 |
| 441 | 20230726 | 130600 | 3211114300 | 14660 | 14580 | 14680 | 14580 | 5367 |
| 442 | 20230726 | 130500 | 3132452860 | 14580 | 14510 | 14580 | 14510 | 2843 |
| 443 | 20230726 | 130400 | 3091143440 | 14500 | 14490 | 14500 | 14490 | 1171 |
| 444 | 20230726 | 130300 | 3074165170 | 14480 | 14480 | 14500 | 14450 | 3463 |
| 445 | 20230726 | 130200 | 3024009140 | 14480 | 14470 | 14490 | 14470 | 1471 |
| 446 | 20230726 | 130100 | 3002713110 | 14460 | 14450 | 14460 | 14450 | 1086 |
| 447 | 20230726 | 130000 | 2987017160 | 14460 | 14480 | 14490 | 14460 | 692 |
| 448 | 20230726 | 125900 | 2977008680 | 14480 | 14490 | 14490 | 14480 | 228 |
| 449 | 20230726 | 125800 | 2973705750 | 14510 | 14460 | 14510 | 14460 | 1574 |
| 450 | 20230726 | 125700 | 2950882280 | 14470 | 14470 | 14470 | 14460 | 187 |
| 451 | 20230726 | 125600 | 2948176830 | 14470 | 14460 | 14470 | 14450 | 113 |
| 452 | 20230726 | 125500 | 2946542970 | 14450 | 14440 | 14450 | 14430 | 176 |
| 453 | 20230726 | 125400 | 2944001180 | 14430 | 14450 | 14450 | 14430 | 333 |
| 454 | 20230726 | 125300 | 2939192270 | 14430 | 14440 | 14450 | 14430 | 95 |
| 455 | 20230726 | 125200 | 2937819780 | 14440 | 14430 | 14450 | 14430 | 261 |
| 456 | 20230726 | 125100 | 2934050010 | 14430 | 14420 | 14440 | 14420 | 171 |
| 457 | 20230726 | 125000 | 2931582440 | 14430 | 14410 | 14430 | 14410 | 610 |
| 458 | 20230726 | 124900 | 2922788900 | 14410 | 14420 | 14430 | 14410 | 703 |
| 459 | 20230726 | 124800 | 2912647840 | 14420 | 14420 | 14430 | 14420 | 164 |
| 460 | 20230726 | 124700 | 2910282020 | 14420 | 14420 | 14430 | 14420 | 172 |
| 461 | 20230726 | 124600 | 2907801290 | 14430 | 14420 | 14430 | 14410 | 127 |
| 462 | 20230726 | 124500 | 2905969430 | 14430 | 14430 | 14440 | 14410 | 918 |
| 463 | 20230726 | 124400 | 2892731260 | 14430 | 14420 | 14440 | 14420 | 436 |
| 464 | 20230726 | 124300 | 2886439920 | 14420 | 14430 | 14450 | 14410 | 778 |
| 465 | 20230726 | 124200 | 2875223720 | 14450 | 14450 | 14450 | 14430 | 116 |
| 466 | 20230726 | 124100 | 2873548070 | 14450 | 14440 | 14460 | 14430 | 164 |
| 467 | 20230726 | 124000 | 2871180150 | 14440 | 14430 | 14440 | 14430 | 220 |
| 468 | 20230726 | 123900 | 2868003800 | 14440 | 14430 | 14440 | 14420 | 327 |
| 469 | 20230726 | 123800 | 2863286660 | 14420 | 14420 | 14440 | 14410 | 307 |
| 470 | 20230726 | 123700 | 2858858480 | 14420 | 14430 | 14430 | 14410 | 68 |
| 471 | 20230726 | 123600 | 2857878010 | 14400 | 14430 | 14450 | 14400 | 1201 |
| 472 | 20230726 | 123500 | 2840574180 | 14430 | 14420 | 14440 | 14420 | 137 |
| 473 | 20230726 | 123400 | 2838596940 | 14420 | 14410 | 14420 | 14410 | 185 |
| 474 | 20230726 | 123300 | 2835929460 | 14420 | 14450 | 14450 | 14420 | 824 |
| 475 | 20230726 | 123200 | 2824047130 | 14450 | 14450 | 14460 | 14420 | 2048 |
| 476 | 20230726 | 123100 | 2794463870 | 14460 | 14450 | 14460 | 14450 | 211 |
| 477 | 20230726 | 123000 | 2791413990 | 14460 | 14450 | 14460 | 14450 | 38 |
| 478 | 20230726 | 122900 | 2790864720 | 14450 | 14460 | 14460 | 14450 | 69 |
| 479 | 20230726 | 122800 | 2789867240 | 14460 | 14460 | 14460 | 14450 | 630 |
| 480 | 20230726 | 122700 | 2780758250 | 14460 | 14460 | 14460 | 14450 | 45 |
| 481 | 20230726 | 122600 | 2780107760 | 14450 | 14460 | 14460 | 14450 | 154 |
| 482 | 20230726 | 122500 | 2777881470 | 14460 | 14450 | 14460 | 14450 | 66 |
| 483 | 20230726 | 122400 | 2776927600 | 14450 | 14450 | 14460 | 14440 | 472 |
| 484 | 20230726 | 122300 | 2770106950 | 14450 | 14450 | 14450 | 14440 | 143 |
| 485 | 20230726 | 122200 | 2768041340 | 14450 | 14450 | 14450 | 14440 | 212 |
| 486 | 20230726 | 122100 | 2764978040 | 14450 | 14450 | 14450 | 14440 | 340 |
| 487 | 20230726 | 122000 | 2760066180 | 14450 | 14440 | 14450 | 14440 | 192 |
| 488 | 20230726 | 121900 | 2757292860 | 14450 | 14450 | 14450 | 14440 | 76 |
| 489 | 20230726 | 121800 | 2756194880 | 14450 | 14440 | 14450 | 14440 | 328 |
| 490 | 20230726 | 121700 | 2751455760 | 14450 | 14440 | 14450 | 14440 | 269 |
| 491 | 20230726 | 121600 | 2747570870 | 14440 | 14430 | 14450 | 14430 | 269 |
| 492 | 20230726 | 121500 | 2743686560 | 14420 | 14420 | 14420 | 14410 | 56 |
| 493 | 20230726 | 121400 | 2742879130 | 14440 | 14450 | 14450 | 14410 | 1243 |
| 494 | 20230726 | 121300 | 2724921680 | 14440 | 14460 | 14460 | 14420 | 4376 |
| 495 | 20230726 | 121200 | 2661694120 | 14460 | 14450 | 14460 | 14450 | 122 |
| 496 | 20230726 | 121100 | 2659930540 | 14450 | 14460 | 14460 | 14450 | 333 |
| 497 | 20230726 | 121000 | 2655117980 | 14460 | 14450 | 14460 | 14450 | 147 |
| 498 | 20230726 | 120900 | 2652993570 | 14460 | 14450 | 14460 | 14450 | 54 |
| 499 | 20230726 | 120800 | 2652212830 | 14460 | 14450 | 14460 | 14450 | 77 |
| 500 | 20230726 | 120700 | 2651100050 | 14460 | 14450 | 14460 | 14450 | 81 |
| 501 | 20230726 | 120600 | 2649929100 | 14450 | 14460 | 14460 | 14450 | 114 |
| 502 | 20230726 | 120500 | 2648281550 | 14460 | 14460 | 14460 | 14450 | 144 |
| 503 | 20230726 | 120400 | 2646199840 | 14460 | 14460 | 14460 | 14450 | 117 |
| 504 | 20230726 | 120300 | 2644508240 | 14460 | 14460 | 14460 | 14450 | 125 |
| 505 | 20230726 | 120200 | 2642701570 | 14460 | 14460 | 14460 | 14450 | 121 |
| 506 | 20230726 | 120100 | 2640952350 | 14450 | 14460 | 14460 | 14450 | 84 |
| 507 | 20230726 | 120000 | 2639738250 | 14460 | 14460 | 14460 | 14450 | 416 |
| 508 | 20230726 | 115900 | 2633726480 | 14450 | 14450 | 14460 | 14450 | 102 |
| 509 | 20230726 | 115800 | 2632252530 | 14460 | 14450 | 14460 | 14450 | 214 |
| 510 | 20230726 | 115700 | 2629159410 | 14460 | 14450 | 14460 | 14450 | 61 |
| 511 | 20230726 | 115600 | 2628277570 | 14450 | 14460 | 14470 | 14450 | 2050 |
| 512 | 20230726 | 115500 | 2598646300 | 14470 | 14480 | 14490 | 14470 | 35 |
| 513 | 20230726 | 115400 | 2598139480 | 14480 | 14470 | 14490 | 14460 | 1097 |
| 514 | 20230726 | 115300 | 2582263840 | 14470 | 14490 | 14500 | 14470 | 899 |
| 515 | 20230726 | 115200 | 2569245660 | 14490 | 14480 | 14500 | 14480 | 127 |
| 516 | 20230726 | 115100 | 2567405370 | 14490 | 14500 | 14500 | 14490 | 56 |
| 517 | 20230726 | 115000 | 2566593810 | 14490 | 14500 | 14500 | 14480 | 113 |
| 518 | 20230726 | 114900 | 2564956340 | 14500 | 14500 | 14500 | 14490 | 171 |
| 519 | 20230726 | 114800 | 2562476930 | 14500 | 14500 | 14500 | 14480 | 212 |
| 520 | 20230726 | 114700 | 2559404500 | 14490 | 14480 | 14500 | 14480 | 117 |
| 521 | 20230726 | 114600 | 2557709140 | 14490 | 14490 | 14500 | 14480 | 293 |
| 522 | 20230726 | 114500 | 2553462220 | 14490 | 14500 | 14500 | 14490 | 354 |
| 523 | 20230726 | 114400 | 2548331460 | 14500 | 14500 | 14500 | 14490 | 92 |
| 524 | 20230726 | 114300 | 2546998040 | 14500 | 14500 | 14500 | 14490 | 324 |
| 525 | 20230726 | 114200 | 2542302410 | 14500 | 14490 | 14500 | 14490 | 69 |
| 526 | 20230726 | 114100 | 2541302160 | 14500 | 14510 | 14510 | 14500 | 67 |
| 527 | 20230726 | 114000 | 2540330610 | 14510 | 14510 | 14530 | 14500 | 634 |
| 528 | 20230726 | 113900 | 2531133080 | 14510 | 14520 | 14530 | 14510 | 118 |
| 529 | 20230726 | 113800 | 2529419670 | 14520 | 14520 | 14530 | 14520 | 591 |
| 530 | 20230726 | 113700 | 2520837690 | 14520 | 14520 | 14530 | 14520 | 132 |
| 531 | 20230726 | 113600 | 2518920310 | 14520 | 14530 | 14530 | 14520 | 92 |
| 532 | 20230726 | 113500 | 2517584330 | 14530 | 14520 | 14530 | 14480 | 110 |
| 533 | 20230726 | 113400 | 2515986820 | 14480 | 14520 | 14530 | 14460 | 942 |
| 534 | 20230726 | 113300 | 2502338430 | 14530 | 14530 | 14530 | 14520 | 216 |
| 535 | 20230726 | 113200 | 2499201740 | 14530 | 14530 | 14530 | 14520 | 202 |
| 536 | 20230726 | 113100 | 2496268100 | 14530 | 14520 | 14530 | 14520 | 388 |
| 537 | 20230726 | 113000 | 2490632490 | 14520 | 14500 | 14520 | 14490 | 257 |
| 538 | 20230726 | 112900 | 2486903260 | 14500 | 14480 | 14500 | 14480 | 189 |
| 539 | 20230726 | 112800 | 2484166170 | 14500 | 14500 | 14500 | 14480 | 510 |
| 540 | 20230726 | 112700 | 2476771780 | 14500 | 14490 | 14500 | 14480 | 53 |
| 541 | 20230726 | 112600 | 2476003950 | 14490 | 14490 | 14490 | 14480 | 68 |
| 542 | 20230726 | 112500 | 2475018830 | 14480 | 14490 | 14500 | 14480 | 368 |
| 543 | 20230726 | 112400 | 2469687170 | 14500 | 14480 | 14500 | 14480 | 204 |
| 544 | 20230726 | 112300 | 2466730150 | 14480 | 14480 | 14530 | 14480 | 302 |
| 545 | 20230726 | 112200 | 2462350360 | 14480 | 14480 | 14480 | 14470 | 563 |
| 546 | 20230726 | 112100 | 2454199150 | 14480 | 14480 | 14480 | 14470 | 34 |
| 547 | 20230726 | 112000 | 2453707040 | 14480 | 14480 | 14480 | 14470 | 41 |
| 548 | 20230726 | 111900 | 2453113620 | 14480 | 14470 | 14480 | 14460 | 250 |
| 549 | 20230726 | 111800 | 2449494790 | 14480 | 14480 | 14480 | 14470 | 31 |
| 550 | 20230726 | 111700 | 2449046160 | 14480 | 14480 | 14480 | 14480 | 274 |
| 551 | 20230726 | 111600 | 2445078640 | 14480 | 14450 | 14480 | 14450 | 111 |
| 552 | 20230726 | 111500 | 2443472920 | 14450 | 14450 | 14460 | 14450 | 165 |
| 553 | 20230726 | 111400 | 2441088430 | 14450 | 14420 | 14460 | 14420 | 198 |
| 554 | 20230726 | 111300 | 2438231070 | 14430 | 14410 | 14430 | 14400 | 413 |
| 555 | 20230726 | 111200 | 2432276310 | 14410 | 14420 | 14420 | 14410 | 1070 |
| 556 | 20230726 | 111100 | 2416847370 | 14420 | 14400 | 14420 | 14400 | 173 |
| 557 | 20230726 | 111000 | 2414354640 | 14410 | 14420 | 14430 | 14380 | 501 |
| 558 | 20230726 | 110900 | 2407136060 | 14430 | 14450 | 14470 | 14430 | 990 |
| 559 | 20230726 | 110800 | 2392834500 | 14450 | 14490 | 14490 | 14440 | 1343 |
| 560 | 20230726 | 110700 | 2373428510 | 14460 | 14490 | 14490 | 14460 | 822 |
| 561 | 20230726 | 110600 | 2361530060 | 14500 | 14490 | 14500 | 14490 | 80 |
| 562 | 20230726 | 110500 | 2360370270 | 14500 | 14490 | 14520 | 14490 | 351 |
| 563 | 20230726 | 110400 | 2355277750 | 14480 | 14500 | 14500 | 14480 | 34 |
| 564 | 20230726 | 110300 | 2354784770 | 14520 | 14500 | 14530 | 14500 | 1222 |
| 565 | 20230726 | 110200 | 2337057160 | 14500 | 14480 | 14500 | 14470 | 356 |
| 566 | 20230726 | 110100 | 2331897820 | 14480 | 14490 | 14490 | 14480 | 1155 |
| 567 | 20230726 | 110000 | 2315162080 | 14490 | 14480 | 14490 | 14480 | 508 |
| 568 | 20230726 | 105900 | 2307806050 | 14490 | 14480 | 14490 | 14470 | 1827 |
| 569 | 20230726 | 105800 | 2281359280 | 14470 | 14460 | 14480 | 14460 | 2009 |
| 570 | 20230726 | 105700 | 2252283520 | 14460 | 14470 | 14470 | 14460 | 91 |
| 571 | 20230726 | 105600 | 2250967640 | 14470 | 14420 | 14470 | 14410 | 1320 |
| 572 | 20230726 | 105500 | 2231875680 | 14470 | 14380 | 14480 | 14380 | 5192 |
| 573 | 20230726 | 105400 | 2156977790 | 14410 | 14390 | 14410 | 14380 | 621 |
| 574 | 20230726 | 105300 | 2148045040 | 14400 | 14400 | 14410 | 14400 | 461 |
| 575 | 20230726 | 105200 | 2141406180 | 14400 | 14420 | 14420 | 14400 | 518 |
| 576 | 20230726 | 105100 | 2133940530 | 14410 | 14370 | 14430 | 14370 | 885 |
| 577 | 20230726 | 105000 | 2121188120 | 14380 | 14300 | 14380 | 14300 | 5678 |
| 578 | 20230726 | 104900 | 2039820170 | 14300 | 14300 | 14310 | 14290 | 707 |
| 579 | 20230726 | 104800 | 2029708980 | 14300 | 14290 | 14310 | 14290 | 553 |
| 580 | 20230726 | 104700 | 2021800680 | 14290 | 14300 | 14310 | 14290 | 30 |
| 581 | 20230726 | 104600 | 2021371900 | 14310 | 14270 | 14310 | 14270 | 331 |
| 582 | 20230726 | 104500 | 2016637020 | 14280 | 14320 | 14320 | 14280 | 1117 |
| 583 | 20230726 | 104400 | 2000664930 | 14320 | 14300 | 14330 | 14300 | 195 |
| 584 | 20230726 | 104300 | 1997873280 | 14300 | 14330 | 14330 | 14300 | 1435 |
| 585 | 20230726 | 104200 | 1977318640 | 14330 | 14320 | 14330 | 14320 | 453 |
| 586 | 20230726 | 104100 | 1970829350 | 14300 | 14300 | 14320 | 14280 | 2514 |
| 587 | 20230726 | 104000 | 1934886350 | 14300 | 14290 | 14300 | 14290 | 68 |
| 588 | 20230726 | 103900 | 1933914490 | 14280 | 14290 | 14290 | 14280 | 134 |
| 589 | 20230726 | 103800 | 1932000960 | 14310 | 14290 | 14310 | 14260 | 1059 |
| 590 | 20230726 | 103700 | 1916876900 | 14300 | 14310 | 14310 | 14300 | 188 |
| 591 | 20230726 | 103600 | 1914186960 | 14320 | 14310 | 14320 | 14310 | 221 |
| 592 | 20230726 | 103500 | 1911022630 | 14320 | 14290 | 14320 | 14290 | 316 |
| 593 | 20230726 | 103400 | 1906501820 | 14290 | 14290 | 14290 | 14280 | 166 |
| 594 | 20230726 | 103300 | 1904131250 | 14290 | 14310 | 14320 | 14280 | 1066 |
| 595 | 20230726 | 103200 | 1888900100 | 14310 | 14320 | 14340 | 14310 | 513 |
| 596 | 20230726 | 103100 | 1881549540 | 14320 | 14330 | 14340 | 14300 | 126 |
| 597 | 20230726 | 103000 | 1879744570 | 14330 | 14330 | 14330 | 14320 | 294 |
| 598 | 20230726 | 102900 | 1875532990 | 14340 | 14320 | 14340 | 14320 | 76 |
| 599 | 20230726 | 102800 | 1874444360 | 14320 | 14250 | 14340 | 14250 | 183 |
| 600 | 20230726 | 102700 | 1871824950 | 14250 | 14340 | 14340 | 14250 | 1105 |
| 601 | 20230726 | 102600 | 1856001160 | 14330 | 14350 | 14360 | 14330 | 321 |
| 602 | 20230726 | 102500 | 1851394800 | 14350 | 14330 | 14350 | 14330 | 278 |
| 603 | 20230726 | 102400 | 1847407140 | 14330 | 14340 | 14350 | 14320 | 1010 |
| 604 | 20230726 | 102300 | 1832916150 | 14350 | 14340 | 14350 | 14330 | 300 |
| 605 | 20230726 | 102200 | 1828613870 | 14350 | 14370 | 14380 | 14350 | 359 |
| 606 | 20230726 | 102100 | 1823454600 | 14380 | 14350 | 14380 | 14320 | 1555 |
| 607 | 20230726 | 102000 | 1801133730 | 14330 | 14350 | 14350 | 14330 | 993 |
| 608 | 20230726 | 101900 | 1786894100 | 14360 | 14370 | 14370 | 14350 | 217 |
| 609 | 20230726 | 101800 | 1783778130 | 14370 | 14370 | 14370 | 14360 | 652 |
| 610 | 20230726 | 101700 | 1774409240 | 14380 | 14380 | 14380 | 14370 | 321 |
| 611 | 20230726 | 101600 | 1769793470 | 14380 | 14380 | 14380 | 14370 | 195 |
| 612 | 20230726 | 101500 | 1766989660 | 14380 | 14340 | 14390 | 14340 | 313 |
| 613 | 20230726 | 101400 | 1762488470 | 14340 | 14340 | 14350 | 14340 | 365 |
| 614 | 20230726 | 101300 | 1757253950 | 14310 | 14200 | 14310 | 14200 | 994 |
| 615 | 20230726 | 101200 | 1743066170 | 14230 | 14230 | 14260 | 14230 | 349 |
| 616 | 20230726 | 101100 | 1738096360 | 14180 | 14240 | 14240 | 14180 | 782 |
| 617 | 20230726 | 101000 | 1726990980 | 14190 | 14170 | 14250 | 14170 | 57 |
| 618 | 20230726 | 100900 | 1726182310 | 14160 | 14250 | 14260 | 14160 | 839 |
| 619 | 20230726 | 100800 | 1714251580 | 14260 | 14290 | 14290 | 14040 | 2553 |
| 620 | 20230726 | 100700 | 1678202920 | 14290 | 14300 | 14300 | 14100 | 4456 |
| 621 | 20230726 | 100600 | 1615087760 | 14290 | 14280 | 14300 | 14280 | 96 |
| 622 | 20230726 | 100500 | 1613715980 | 14290 | 14290 | 14310 | 14290 | 253 |
| 623 | 20230726 | 100400 | 1610098130 | 14290 | 14290 | 14290 | 14290 | 341 |
| 624 | 20230726 | 100300 | 1605225240 | 14290 | 14310 | 14320 | 14280 | 1640 |
| 625 | 20230726 | 100200 | 1581768410 | 14320 | 14340 | 14340 | 14320 | 513 |
| 626 | 20230726 | 100100 | 1574416730 | 14350 | 14370 | 14380 | 14350 | 519 |
| 627 | 20230726 | 100000 | 1566963440 | 14370 | 14400 | 14400 | 14370 | 2471 |
| 628 | 20230726 | 095900 | 1531426200 | 14400 | 14420 | 14420 | 14390 | 1336 |
| 629 | 20230726 | 095800 | 1512172030 | 14420 | 14390 | 14420 | 14380 | 467 |
| 630 | 20230726 | 095700 | 1505450440 | 14420 | 14390 | 14420 | 14380 | 2528 |
| 631 | 20230726 | 095600 | 1469048810 | 14390 | 14410 | 14410 | 14380 | 632 |
| 632 | 20230726 | 095500 | 1459946820 | 14410 | 14400 | 14410 | 14390 | 383 |
| 633 | 20230726 | 095400 | 1454430940 | 14400 | 14410 | 14420 | 14390 | 536 |
| 634 | 20230726 | 095300 | 1446709460 | 14410 | 14410 | 14420 | 14370 | 1911 |
| 635 | 20230726 | 095200 | 1419202490 | 14410 | 14410 | 14420 | 14400 | 552 |
| 636 | 20230726 | 095100 | 1411246190 | 14420 | 14410 | 14440 | 14410 | 512 |
| 637 | 20230726 | 095000 | 1403861530 | 14410 | 14400 | 14410 | 14400 | 149 |
| 638 | 20230726 | 094900 | 1401715140 | 14410 | 14410 | 14430 | 14400 | 857 |
| 639 | 20230726 | 094800 | 1389361540 | 14410 | 14400 | 14420 | 14400 | 413 |
| 640 | 20230726 | 094700 | 1383410390 | 14420 | 14430 | 14430 | 14390 | 51 |
| 641 | 20230726 | 094600 | 1382675920 | 14430 | 14370 | 14440 | 14370 | 1015 |
| 642 | 20230726 | 094500 | 1368059340 | 14370 | 14430 | 14430 | 14370 | 1599 |
| 643 | 20230726 | 094400 | 1345056360 | 14430 | 14410 | 14440 | 14380 | 2100 |
| 644 | 20230726 | 094300 | 1314822620 | 14430 | 14400 | 14440 | 14400 | 394 |
| 645 | 20230726 | 094200 | 1309137280 | 14400 | 14440 | 14440 | 14400 | 703 |
| 646 | 20230726 | 094100 | 1299005840 | 14440 | 14380 | 14450 | 14380 | 2237 |
| 647 | 20230726 | 094000 | 1266767410 | 14380 | 14380 | 14380 | 14310 | 199 |
| 648 | 20230726 | 093900 | 1263915710 | 14390 | 14400 | 14400 | 14280 | 34 |
| 649 | 20230726 | 093800 | 1263427480 | 14370 | 14410 | 14420 | 14000 | 17816 |
| 650 | 20230726 | 093700 | 1012296270 | 14380 | 14390 | 14420 | 14380 | 1579 |
| 651 | 20230726 | 093600 | 989582370 | 14420 | 14380 | 14420 | 14380 | 586 |
| 652 | 20230726 | 093500 | 981137370 | 14410 | 14410 | 14420 | 14380 | 874 |
| 653 | 20230726 | 093400 | 968542480 | 14420 | 14380 | 14420 | 14380 | 255 |
| 654 | 20230726 | 093300 | 964869290 | 14380 | 14340 | 14400 | 14330 | 720 |
| 655 | 20230726 | 093200 | 954534140 | 14330 | 14320 | 14330 | 14300 | 2437 |
| 656 | 20230726 | 093100 | 919635060 | 14310 | 14270 | 14310 | 14220 | 523 |
| 657 | 20230726 | 093000 | 912171580 | 14270 | 14300 | 14310 | 14200 | 530 |
| 658 | 20230726 | 092900 | 904627200 | 14300 | 14230 | 14300 | 14190 | 426 |
| 659 | 20230726 | 092800 | 898559350 | 14190 | 14230 | 14240 | 14170 | 601 |
| 660 | 20230726 | 092700 | 890025570 | 14050 | 14160 | 14230 | 14050 | 10705 |
| 661 | 20230726 | 092600 | 738303010 | 14160 | 14190 | 14220 | 14150 | 1809 |
| 662 | 20230726 | 092500 | 712657050 | 14190 | 14160 | 14200 | 14130 | 728 |
| 663 | 20230726 | 092400 | 702347440 | 14150 | 14160 | 14160 | 14140 | 206 |
| 664 | 20230726 | 092300 | 699433530 | 14160 | 14130 | 14170 | 14130 | 428 |
| 665 | 20230726 | 092200 | 693373520 | 14120 | 14120 | 14130 | 14120 | 863 |
| 666 | 20230726 | 092100 | 681185670 | 14120 | 14120 | 14130 | 14110 | 871 |
| 667 | 20230726 | 092000 | 668892140 | 14130 | 14150 | 14170 | 14130 | 677 |
| 668 | 20230726 | 091900 | 659312730 | 14160 | 14170 | 14200 | 14160 | 642 |
| 669 | 20230726 | 091800 | 650211580 | 14170 | 14170 | 14170 | 14160 | 395 |
| 670 | 20230726 | 091700 | 644615990 | 14160 | 14090 | 14230 | 14090 | 1360 |
| 671 | 20230726 | 091600 | 625399770 | 14100 | 14080 | 14100 | 14040 | 5185 |
| 672 | 20230726 | 091500 | 552426750 | 14070 | 14100 | 14120 | 14070 | 2243 |
| 673 | 20230726 | 091400 | 520812780 | 14100 | 14150 | 14150 | 14090 | 1242 |
| 674 | 20230726 | 091300 | 503267490 | 14150 | 14240 | 14240 | 14140 | 4182 |
| 675 | 20230726 | 091200 | 443836580 | 14240 | 14270 | 14270 | 14240 | 492 |
| 676 | 20230726 | 091100 | 436824290 | 14270 | 14240 | 14290 | 14240 | 3109 |
| 677 | 20230726 | 091000 | 392514610 | 14240 | 14250 | 14250 | 14230 | 955 |
| 678 | 20230726 | 090900 | 378908700 | 14250 | 14260 | 14260 | 14230 | 1147 |
| 679 | 20230726 | 090800 | 362574600 | 14270 | 14290 | 14290 | 14270 | 2521 |
| 680 | 20230726 | 090700 | 326577100 | 14290 | 14310 | 14310 | 14280 | 1904 |
| 681 | 20230726 | 090600 | 299355930 | 14330 | 14370 | 14370 | 14310 | 2053 |
| 682 | 20230726 | 090500 | 269957720 | 14330 | 14410 | 14410 | 14330 | 4297 |
| 683 | 20230726 | 090400 | 208170930 | 14380 | 14410 | 14410 | 14380 | 6019 |
| 684 | 20230726 | 090300 | 121502170 | 14410 | 14440 | 14440 | 14400 | 2563 |
| 685 | 20230726 | 090200 | 84552260 | 14420 | 14450 | 14500 | 14410 | 1967 |
| 686 | 20230726 | 090100 | 56160120 | 14450 | 14500 | 14520 | 14450 | 1856 |
| 687 | 20230726 | 090000 | 29253180 | 14500 | 14530 | 14560 | 14450 | 2015 |