36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 3 | 20230727 | 202500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230727 | 202400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230727 | 202300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230727 | 202200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230727 | 202100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230727 | 202000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230727 | 201900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230727 | 201800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230727 | 201700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230727 | 201600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230727 | 201500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230727 | 201400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230727 | 201300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230727 | 201200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230727 | 201100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230727 | 201000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230727 | 200900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230727 | 200800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230727 | 200700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230727 | 200600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230727 | 200500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230727 | 200400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230727 | 200300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230727 | 200200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230727 | 200100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230727 | 200000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230727 | 195900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230727 | 195800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230727 | 195700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230727 | 195600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 33 | 20230727 | 195500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230727 | 195400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230727 | 195300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230727 | 195200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230727 | 195100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230727 | 195000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230727 | 194900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230727 | 194800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230727 | 194700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230727 | 194600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230727 | 194500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230727 | 194400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230727 | 194300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230727 | 194200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230727 | 194100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230727 | 194000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230727 | 193900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230727 | 193800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230727 | 193700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230727 | 193600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230727 | 193500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230727 | 193400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230727 | 193300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230727 | 193200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230727 | 193100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230727 | 193000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230727 | 192900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230727 | 192800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230727 | 192700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230727 | 192600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 63 | 20230727 | 192500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230727 | 192400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230727 | 192300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230727 | 192200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230727 | 192100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230727 | 192000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230727 | 191900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230727 | 191800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230727 | 191700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230727 | 191600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230727 | 191500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230727 | 191400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230727 | 191300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230727 | 191200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230727 | 191100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230727 | 191000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230727 | 190900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230727 | 190800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230727 | 190700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230727 | 190600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230727 | 190500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230727 | 190400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230727 | 190300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230727 | 190200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230727 | 190100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230727 | 190000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230727 | 185900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230727 | 185800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230727 | 185700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230727 | 185600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 93 | 20230727 | 185500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230727 | 185400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230727 | 185300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230727 | 185200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230727 | 185100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230727 | 185000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230727 | 184900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230727 | 184800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230727 | 184700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230727 | 184600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230727 | 184500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230727 | 184400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230727 | 184300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230727 | 184200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230727 | 184100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230727 | 184000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230727 | 183900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230727 | 183800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230727 | 183700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230727 | 183600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230727 | 183500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230727 | 183400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230727 | 183300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230727 | 183200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230727 | 183100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230727 | 183000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230727 | 182900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230727 | 182800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230727 | 182700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230727 | 182600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 123 | 20230727 | 182500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230727 | 182400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230727 | 182300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230727 | 182200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230727 | 182100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230727 | 182000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230727 | 181900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230727 | 181800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230727 | 181700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230727 | 181600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230727 | 181500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230727 | 181400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230727 | 181300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230727 | 181200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230727 | 181100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230727 | 181000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230727 | 180900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230727 | 180800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230727 | 180700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230727 | 180600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230727 | 180500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230727 | 180400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230727 | 180300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230727 | 180200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230727 | 180100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230727 | 180000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230727 | 175900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230727 | 175800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230727 | 175700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230727 | 175600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 153 | 20230727 | 175500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230727 | 175400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230727 | 175300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230727 | 175200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230727 | 175100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230727 | 175000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230727 | 174900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230727 | 174800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230727 | 174700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230727 | 174600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230727 | 174500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230727 | 174400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230727 | 174300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230727 | 174200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230727 | 174100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230727 | 174000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230727 | 173900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230727 | 173800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230727 | 173700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230727 | 173600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230727 | 173500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230727 | 173400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230727 | 173300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230727 | 173200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230727 | 173100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230727 | 173000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230727 | 172900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230727 | 172800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230727 | 172700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230727 | 172600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 183 | 20230727 | 172500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230727 | 172400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230727 | 172300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230727 | 172200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230727 | 172100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230727 | 172000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230727 | 171900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230727 | 171800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230727 | 171700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230727 | 171600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230727 | 171500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230727 | 171400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230727 | 171300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230727 | 171200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230727 | 171100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230727 | 171000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230727 | 170900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230727 | 170800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230727 | 170700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230727 | 170600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230727 | 170500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230727 | 170400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230727 | 170300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230727 | 170200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230727 | 170100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230727 | 170000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230727 | 165900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230727 | 165800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230727 | 165700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230727 | 165600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 213 | 20230727 | 165500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230727 | 165400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230727 | 165300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230727 | 165200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230727 | 165100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230727 | 165000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230727 | 164900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230727 | 164800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230727 | 164700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230727 | 164600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230727 | 164500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230727 | 164400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230727 | 164300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230727 | 164200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230727 | 164100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230727 | 164000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230727 | 163900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230727 | 163800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230727 | 163700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230727 | 163600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230727 | 163500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230727 | 163400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230727 | 163300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230727 | 163200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230727 | 163100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230727 | 163000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230727 | 162900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230727 | 162800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230727 | 162700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230727 | 162600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 243 | 20230727 | 162500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230727 | 162400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230727 | 162300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230727 | 162200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230727 | 162100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230727 | 162000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230727 | 161900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230727 | 161800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230727 | 161700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230727 | 161600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230727 | 161500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230727 | 161400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20230727 | 161300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230727 | 161200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230727 | 161100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230727 | 161000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230727 | 160900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230727 | 160800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230727 | 160700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230727 | 160600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20230727 | 160500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230727 | 160400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230727 | 160300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20230727 | 160200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20230727 | 160100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20230727 | 160000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20230727 | 155900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20230727 | 155800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20230727 | 155700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20230727 | 155600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 273 | 20230727 | 155500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20230727 | 155400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20230727 | 155300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20230727 | 155200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20230727 | 155100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20230727 | 155000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20230727 | 154900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20230727 | 154800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20230727 | 154700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20230727 | 154600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20230727 | 154500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20230727 | 154400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20230727 | 154300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20230727 | 154200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20230727 | 154100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20230727 | 154000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20230727 | 153900 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20230727 | 153800 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20230727 | 153700 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20230727 | 153600 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20230727 | 153500 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20230727 | 153400 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20230727 | 153300 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20230727 | 153200 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20230727 | 153100 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20230727 | 153000 | 3631272030 | 14730 | 14730 | 14730 | 14730 | 3934 |
| 299 | 20230727 | 152900 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20230727 | 152800 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20230727 | 152700 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20230727 | 152600 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 303 | 20230727 | 152500 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20230727 | 152400 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20230727 | 152300 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20230727 | 152200 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20230727 | 152100 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20230727 | 152000 | 3573324210 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20230727 | 151900 | 3573324210 | 14740 | 14740 | 14780 | 14740 | 648 |
| 310 | 20230727 | 151800 | 3563768200 | 14740 | 14780 | 14780 | 14730 | 340 |
| 311 | 20230727 | 151700 | 3558758300 | 14730 | 14790 | 14810 | 14730 | 85 |
| 312 | 20230727 | 151600 | 3557503050 | 14780 | 14780 | 14780 | 14720 | 1613 |
| 313 | 20230727 | 151500 | 3533736670 | 14780 | 14720 | 14780 | 14720 | 312 |
| 314 | 20230727 | 151400 | 3529135270 | 14780 | 14710 | 14780 | 14700 | 874 |
| 315 | 20230727 | 151300 | 3516264620 | 14710 | 14700 | 14720 | 14700 | 194 |
| 316 | 20230727 | 151200 | 3513412500 | 14720 | 14700 | 14720 | 14700 | 532 |
| 317 | 20230727 | 151100 | 3505589630 | 14700 | 14700 | 14700 | 14690 | 644 |
| 318 | 20230727 | 151000 | 3496125840 | 14710 | 14710 | 14710 | 14700 | 397 |
| 319 | 20230727 | 150900 | 3490287580 | 14710 | 14700 | 14720 | 14700 | 1237 |
| 320 | 20230727 | 150800 | 3472088070 | 14710 | 14690 | 14710 | 14680 | 816 |
| 321 | 20230727 | 150700 | 3460097080 | 14690 | 14690 | 14690 | 14680 | 316 |
| 322 | 20230727 | 150600 | 3455457670 | 14650 | 14690 | 14690 | 14600 | 291 |
| 323 | 20230727 | 150500 | 3451195300 | 14600 | 14680 | 14710 | 14590 | 779 |
| 324 | 20230727 | 150400 | 3439778760 | 14680 | 14650 | 14720 | 14650 | 797 |
| 325 | 20230727 | 150300 | 3428078580 | 14650 | 14660 | 14660 | 14650 | 190 |
| 326 | 20230727 | 150200 | 3425293990 | 14660 | 14650 | 14700 | 14650 | 354 |
| 327 | 20230727 | 150100 | 3420103150 | 14630 | 14590 | 14630 | 14590 | 782 |
| 328 | 20230727 | 150000 | 3408679190 | 14580 | 14580 | 14590 | 14580 | 972 |
| 329 | 20230727 | 145900 | 3394504680 | 14590 | 14580 | 14590 | 14580 | 531 |
| 330 | 20230727 | 145800 | 3386761640 | 14590 | 14590 | 14600 | 14580 | 604 |
| 331 | 20230727 | 145700 | 3377949850 | 14590 | 14580 | 14610 | 14570 | 1761 |
| 332 | 20230727 | 145600 | 3352267580 | 14580 | 14590 | 14590 | 14570 | 1477 |
| 333 | 20230727 | 145500 | 3330738870 | 14590 | 14590 | 14590 | 14580 | 1296 |
| 334 | 20230727 | 145400 | 3311842270 | 14590 | 14590 | 14600 | 14580 | 2127 |
| 335 | 20230727 | 145300 | 3280821670 | 14590 | 14590 | 14590 | 14580 | 1494 |
| 336 | 20230727 | 145200 | 3259037790 | 14590 | 14580 | 14600 | 14580 | 1176 |
| 337 | 20230727 | 145100 | 3241889980 | 14580 | 14590 | 14600 | 14570 | 778 |
| 338 | 20230727 | 145000 | 3230542960 | 14590 | 14590 | 14600 | 14580 | 801 |
| 339 | 20230727 | 144900 | 3218862130 | 14590 | 14580 | 14600 | 14580 | 1002 |
| 340 | 20230727 | 144800 | 3204245130 | 14590 | 14590 | 14600 | 14580 | 658 |
| 341 | 20230727 | 144700 | 3194645900 | 14600 | 14590 | 14610 | 14580 | 605 |
| 342 | 20230727 | 144600 | 3185819610 | 14590 | 14610 | 14610 | 14580 | 1678 |
| 343 | 20230727 | 144500 | 3161334770 | 14600 | 14610 | 14620 | 14600 | 1101 |
| 344 | 20230727 | 144400 | 3145252570 | 14600 | 14600 | 14620 | 14600 | 1124 |
| 345 | 20230727 | 144300 | 3128836010 | 14610 | 14610 | 14630 | 14600 | 386 |
| 346 | 20230727 | 144200 | 3123197300 | 14610 | 14610 | 14620 | 14600 | 1352 |
| 347 | 20230727 | 144100 | 3103447770 | 14610 | 14610 | 14610 | 14600 | 1156 |
| 348 | 20230727 | 144000 | 3086568280 | 14610 | 14600 | 14620 | 14600 | 1248 |
| 349 | 20230727 | 143900 | 3068337370 | 14610 | 14610 | 14610 | 14600 | 967 |
| 350 | 20230727 | 143800 | 3054215390 | 14610 | 14620 | 14620 | 14600 | 605 |
| 351 | 20230727 | 143700 | 3045378500 | 14620 | 14620 | 14620 | 14600 | 2031 |
| 352 | 20230727 | 143600 | 3015717080 | 14620 | 14610 | 14620 | 14600 | 1041 |
| 353 | 20230727 | 143500 | 3000509490 | 14610 | 14610 | 14630 | 14610 | 1099 |
| 354 | 20230727 | 143400 | 2984450750 | 14620 | 14630 | 14630 | 14610 | 583 |
| 355 | 20230727 | 143300 | 2975927460 | 14630 | 14630 | 14640 | 14620 | 433 |
| 356 | 20230727 | 143200 | 2969591840 | 14630 | 14620 | 14630 | 14610 | 1133 |
| 357 | 20230727 | 143100 | 2953026990 | 14620 | 14610 | 14630 | 14610 | 976 |
| 358 | 20230727 | 143000 | 2938761700 | 14620 | 14620 | 14620 | 14610 | 790 |
| 359 | 20230727 | 142900 | 2927217120 | 14630 | 14610 | 14630 | 14610 | 1091 |
| 360 | 20230727 | 142800 | 2911270300 | 14620 | 14630 | 14630 | 14610 | 580 |
| 361 | 20230727 | 142700 | 2902792640 | 14630 | 14610 | 14630 | 14610 | 1107 |
| 362 | 20230727 | 142600 | 2886614440 | 14610 | 14630 | 14630 | 14610 | 860 |
| 363 | 20230727 | 142500 | 2874046880 | 14630 | 14620 | 14630 | 14610 | 1857 |
| 364 | 20230727 | 142400 | 2846908270 | 14620 | 14610 | 14620 | 14600 | 1303 |
| 365 | 20230727 | 142300 | 2827872010 | 14600 | 14600 | 14610 | 14600 | 870 |
| 366 | 20230727 | 142200 | 2815167140 | 14610 | 14610 | 14610 | 14600 | 805 |
| 367 | 20230727 | 142100 | 2803412490 | 14600 | 14620 | 14620 | 14600 | 655 |
| 368 | 20230727 | 142000 | 2793844350 | 14620 | 14610 | 14620 | 14610 | 616 |
| 369 | 20230727 | 141900 | 2784844350 | 14620 | 14630 | 14630 | 14610 | 614 |
| 370 | 20230727 | 141800 | 2775867930 | 14620 | 14630 | 14630 | 14610 | 703 |
| 371 | 20230727 | 141700 | 2765588890 | 14630 | 14640 | 14640 | 14620 | 479 |
| 372 | 20230727 | 141600 | 2758584770 | 14640 | 14620 | 14640 | 14610 | 1808 |
| 373 | 20230727 | 141500 | 2732160020 | 14630 | 14620 | 14630 | 14620 | 518 |
| 374 | 20230727 | 141400 | 2724584200 | 14630 | 14640 | 14640 | 14620 | 775 |
| 375 | 20230727 | 141300 | 2713247010 | 14630 | 14650 | 14650 | 14630 | 774 |
| 376 | 20230727 | 141200 | 2701920270 | 14630 | 14660 | 14660 | 14630 | 444 |
| 377 | 20230727 | 141100 | 2695422370 | 14660 | 14670 | 14670 | 14640 | 2140 |
| 378 | 20230727 | 141000 | 2664064810 | 14670 | 14670 | 14670 | 14660 | 826 |
| 379 | 20230727 | 140900 | 2651953450 | 14660 | 14660 | 14670 | 14660 | 1244 |
| 380 | 20230727 | 140800 | 2633710170 | 14670 | 14670 | 14670 | 14660 | 574 |
| 381 | 20230727 | 140700 | 2625295210 | 14660 | 14670 | 14670 | 14660 | 709 |
| 382 | 20230727 | 140600 | 2614899860 | 14670 | 14670 | 14670 | 14660 | 767 |
| 383 | 20230727 | 140500 | 2603655430 | 14660 | 14670 | 14680 | 14660 | 524 |
| 384 | 20230727 | 140400 | 2595970890 | 14680 | 14660 | 14680 | 14660 | 712 |
| 385 | 20230727 | 140300 | 2585528780 | 14670 | 14660 | 14670 | 14660 | 1008 |
| 386 | 20230727 | 140200 | 2570748060 | 14660 | 14670 | 14670 | 14660 | 1746 |
| 387 | 20230727 | 140100 | 2545147400 | 14680 | 14670 | 14680 | 14660 | 751 |
| 388 | 20230727 | 140000 | 2534131260 | 14670 | 14680 | 14680 | 14670 | 1267 |
| 389 | 20230727 | 135900 | 2515537470 | 14670 | 14670 | 14680 | 14670 | 797 |
| 390 | 20230727 | 135800 | 2503845360 | 14680 | 14670 | 14680 | 14660 | 1109 |
| 391 | 20230727 | 135700 | 2487577710 | 14670 | 14670 | 14680 | 14660 | 544 |
| 392 | 20230727 | 135600 | 2479599470 | 14660 | 14680 | 14690 | 14660 | 906 |
| 393 | 20230727 | 135500 | 2466303970 | 14680 | 14680 | 14690 | 14670 | 1187 |
| 394 | 20230727 | 135400 | 2448884130 | 14680 | 14690 | 14700 | 14670 | 969 |
| 395 | 20230727 | 135300 | 2434650710 | 14690 | 14710 | 14710 | 14690 | 908 |
| 396 | 20230727 | 135200 | 2421303930 | 14700 | 14710 | 14710 | 14700 | 1236 |
| 397 | 20230727 | 135100 | 2403131490 | 14700 | 14710 | 14710 | 14700 | 1385 |
| 398 | 20230727 | 135000 | 2382763870 | 14710 | 14740 | 14740 | 14710 | 1050 |
| 399 | 20230727 | 134900 | 2367306140 | 14740 | 14750 | 14760 | 14740 | 2083 |
| 400 | 20230727 | 134800 | 2336581680 | 14760 | 14760 | 14760 | 14750 | 569 |
| 401 | 20230727 | 134700 | 2328187240 | 14780 | 14760 | 14790 | 14760 | 541 |
| 402 | 20230727 | 134600 | 2320199930 | 14770 | 14810 | 14810 | 14770 | 4387 |
| 403 | 20230727 | 134500 | 2255318040 | 14810 | 14810 | 14810 | 14800 | 395 |
| 404 | 20230727 | 134400 | 2249470400 | 14810 | 14820 | 14820 | 14810 | 793 |
| 405 | 20230727 | 134300 | 2237725680 | 14810 | 14810 | 14820 | 14810 | 669 |
| 406 | 20230727 | 134200 | 2227817260 | 14820 | 14820 | 14820 | 14800 | 1313 |
| 407 | 20230727 | 134100 | 2208373580 | 14810 | 14810 | 14820 | 14800 | 889 |
| 408 | 20230727 | 134000 | 2195207830 | 14810 | 14820 | 14820 | 14800 | 702 |
| 409 | 20230727 | 133900 | 2184814260 | 14810 | 14820 | 14820 | 14800 | 626 |
| 410 | 20230727 | 133800 | 2175544790 | 14800 | 14810 | 14820 | 14800 | 849 |
| 411 | 20230727 | 133700 | 2162974510 | 14820 | 14840 | 14850 | 14810 | 584 |
| 412 | 20230727 | 133600 | 2154319320 | 14840 | 14870 | 14880 | 14840 | 1134 |
| 413 | 20230727 | 133500 | 2137469490 | 14870 | 14890 | 14930 | 14870 | 425 |
| 414 | 20230727 | 133400 | 2131145680 | 14890 | 14890 | 14940 | 14880 | 758 |
| 415 | 20230727 | 133300 | 2119855130 | 14880 | 14930 | 14950 | 14880 | 795 |
| 416 | 20230727 | 133200 | 2107991540 | 14930 | 14950 | 14950 | 14920 | 470 |
| 417 | 20230727 | 133100 | 2100971360 | 14950 | 14950 | 14950 | 14950 | 140 |
| 418 | 20230727 | 133000 | 2098878360 | 14950 | 14960 | 14960 | 14940 | 227 |
| 419 | 20230727 | 132900 | 2095483970 | 14960 | 14950 | 14960 | 14950 | 356 |
| 420 | 20230727 | 132800 | 2090160070 | 14960 | 14960 | 14970 | 14960 | 13 |
| 421 | 20230727 | 132700 | 2089965580 | 14950 | 14960 | 14970 | 14950 | 147 |
| 422 | 20230727 | 132600 | 2087765500 | 14990 | 14990 | 14990 | 14940 | 764 |
| 423 | 20230727 | 132500 | 2076334790 | 14980 | 14980 | 14990 | 14970 | 83 |
| 424 | 20230727 | 132400 | 2075091660 | 14980 | 14970 | 14990 | 14970 | 190 |
| 425 | 20230727 | 132300 | 2072244970 | 15000 | 14950 | 15000 | 14950 | 211 |
| 426 | 20230727 | 132200 | 2069084570 | 15000 | 14950 | 15000 | 14940 | 119 |
| 427 | 20230727 | 132100 | 2067304290 | 14950 | 14920 | 14950 | 14920 | 91 |
| 428 | 20230727 | 132000 | 2065946510 | 14950 | 14920 | 14950 | 14890 | 54 |
| 429 | 20230727 | 131900 | 2065140540 | 14950 | 14890 | 14950 | 14890 | 234 |
| 430 | 20230727 | 131800 | 2061655620 | 14940 | 14940 | 14940 | 14890 | 192 |
| 431 | 20230727 | 131700 | 2058788940 | 14880 | 14880 | 14880 | 14880 | 0 |
| 432 | 20230727 | 131600 | 2058788940 | 14880 | 14940 | 14940 | 14880 | 88 |
| 433 | 20230727 | 131500 | 2057478240 | 14940 | 14940 | 14950 | 14940 | 206 |
| 434 | 20230727 | 131400 | 2054400590 | 14940 | 14940 | 14950 | 14880 | 75 |
| 435 | 20230727 | 131300 | 2053284070 | 14940 | 14940 | 14940 | 14940 | 200 |
| 436 | 20230727 | 131200 | 2050296070 | 14870 | 14950 | 14950 | 14870 | 264 |
| 437 | 20230727 | 131100 | 2046357600 | 14870 | 14870 | 14870 | 14870 | 20 |
| 438 | 20230727 | 131000 | 2046060200 | 14860 | 14860 | 14860 | 14860 | 68 |
| 439 | 20230727 | 130900 | 2045049720 | 14860 | 14860 | 14860 | 14860 | 0 |
| 440 | 20230727 | 130800 | 2045049720 | 14860 | 14860 | 14860 | 14860 | 66 |
| 441 | 20230727 | 130700 | 2044068960 | 14860 | 14940 | 14940 | 14860 | 56 |
| 442 | 20230727 | 130600 | 2043234820 | 14940 | 14950 | 14950 | 14900 | 99 |
| 443 | 20230727 | 130500 | 2041756930 | 14950 | 14950 | 14950 | 14940 | 368 |
| 444 | 20230727 | 130400 | 2036255430 | 15140 | 14850 | 15140 | 14850 | 2004 |
| 445 | 20230727 | 130300 | 2006215120 | 14850 | 14850 | 14850 | 14850 | 68 |
| 446 | 20230727 | 130200 | 2005205320 | 14850 | 14860 | 14860 | 14850 | 50 |
| 447 | 20230727 | 130100 | 2004462720 | 14840 | 14840 | 14860 | 14840 | 324 |
| 448 | 20230727 | 130000 | 1999652220 | 14840 | 14850 | 14850 | 14840 | 56 |
| 449 | 20230727 | 125900 | 1998821120 | 14850 | 14850 | 14850 | 14850 | 135 |
| 450 | 20230727 | 125800 | 1996816370 | 14860 | 14860 | 14860 | 14850 | 132 |
| 451 | 20230727 | 125700 | 1994854860 | 14860 | 14840 | 14860 | 14840 | 73 |
| 452 | 20230727 | 125600 | 1993771440 | 14850 | 14850 | 14850 | 14850 | 186 |
| 453 | 20230727 | 125500 | 1991009340 | 14840 | 14840 | 14840 | 14840 | 311 |
| 454 | 20230727 | 125400 | 1986394100 | 14840 | 14840 | 14840 | 14840 | 245 |
| 455 | 20230727 | 125300 | 1982758300 | 14810 | 14800 | 14810 | 14790 | 489 |
| 456 | 20230727 | 125200 | 1975518310 | 14780 | 14800 | 14800 | 14780 | 290 |
| 457 | 20230727 | 125100 | 1971229430 | 14780 | 14780 | 14780 | 14780 | 122 |
| 458 | 20230727 | 125000 | 1969426270 | 14800 | 14800 | 14800 | 14790 | 701 |
| 459 | 20230727 | 124900 | 1959056240 | 14800 | 14790 | 14800 | 14790 | 122 |
| 460 | 20230727 | 124800 | 1957251030 | 14800 | 14800 | 14800 | 14790 | 864 |
| 461 | 20230727 | 124700 | 1944464920 | 14800 | 14800 | 14800 | 14800 | 452 |
| 462 | 20230727 | 124600 | 1937775320 | 14810 | 14810 | 14810 | 14800 | 852 |
| 463 | 20230727 | 124500 | 1925163120 | 14810 | 14810 | 14810 | 14800 | 377 |
| 464 | 20230727 | 124400 | 1919582730 | 14820 | 14820 | 14820 | 14820 | 590 |
| 465 | 20230727 | 124300 | 1910838930 | 14830 | 14830 | 14840 | 14830 | 282 |
| 466 | 20230727 | 124200 | 1906655840 | 14860 | 14870 | 14870 | 14840 | 789 |
| 467 | 20230727 | 124100 | 1894937390 | 14870 | 14900 | 14900 | 14870 | 992 |
| 468 | 20230727 | 124000 | 1880164490 | 14900 | 14890 | 14900 | 14890 | 584 |
| 469 | 20230727 | 123900 | 1871467710 | 14890 | 14900 | 14900 | 14890 | 532 |
| 470 | 20230727 | 123800 | 1863543810 | 14900 | 14940 | 14940 | 14900 | 369 |
| 471 | 20230727 | 123700 | 1858042670 | 14940 | 14940 | 14940 | 14940 | 109 |
| 472 | 20230727 | 123600 | 1856414210 | 14930 | 14900 | 14930 | 14900 | 181 |
| 473 | 20230727 | 123500 | 1853713860 | 14910 | 14910 | 14910 | 14910 | 146 |
| 474 | 20230727 | 123400 | 1851537000 | 14900 | 14900 | 14910 | 14900 | 211 |
| 475 | 20230727 | 123300 | 1848393080 | 14900 | 14890 | 14910 | 14890 | 256 |
| 476 | 20230727 | 123200 | 1844577150 | 14890 | 14890 | 14890 | 14890 | 39 |
| 477 | 20230727 | 123100 | 1843996440 | 14890 | 14890 | 14890 | 14890 | 192 |
| 478 | 20230727 | 123000 | 1841137560 | 14890 | 14890 | 14890 | 14890 | 205 |
| 479 | 20230727 | 122900 | 1838085110 | 14890 | 14890 | 14890 | 14890 | 75 |
| 480 | 20230727 | 122800 | 1836968360 | 14890 | 14890 | 14890 | 14890 | 62 |
| 481 | 20230727 | 122700 | 1836045180 | 14880 | 14880 | 14880 | 14880 | 143 |
| 482 | 20230727 | 122600 | 1833917340 | 14890 | 14880 | 14890 | 14880 | 62 |
| 483 | 20230727 | 122500 | 1832994650 | 14890 | 14880 | 14890 | 14880 | 74 |
| 484 | 20230727 | 122400 | 1831893450 | 14870 | 14850 | 14870 | 14850 | 403 |
| 485 | 20230727 | 122300 | 1825905600 | 14840 | 14830 | 14840 | 14830 | 307 |
| 486 | 20230727 | 122200 | 1821350370 | 14830 | 14840 | 14840 | 14830 | 105 |
| 487 | 20230727 | 122100 | 1819792210 | 14840 | 14820 | 14840 | 14820 | 548 |
| 488 | 20230727 | 122000 | 1811666650 | 14830 | 14830 | 14830 | 14820 | 539 |
| 489 | 20230727 | 121900 | 1803673780 | 14830 | 14860 | 14860 | 14830 | 221 |
| 490 | 20230727 | 121800 | 1800392390 | 14870 | 14900 | 14900 | 14870 | 579 |
| 491 | 20230727 | 121700 | 1791775960 | 14890 | 14900 | 14910 | 14890 | 80 |
| 492 | 20230727 | 121600 | 1790584500 | 14900 | 14950 | 14950 | 14900 | 2329 |
| 493 | 20230727 | 121500 | 1755837720 | 14940 | 14950 | 14950 | 14940 | 460 |
| 494 | 20230727 | 121400 | 1748965310 | 14950 | 14940 | 14950 | 14930 | 834 |
| 495 | 20230727 | 121300 | 1736506360 | 14930 | 14930 | 14930 | 14930 | 88 |
| 496 | 20230727 | 121200 | 1735192520 | 14930 | 14930 | 14930 | 14920 | 729 |
| 497 | 20230727 | 121100 | 1724309210 | 14930 | 14980 | 14980 | 14930 | 350 |
| 498 | 20230727 | 121000 | 1719076430 | 14980 | 15000 | 15010 | 14980 | 1501 |
| 499 | 20230727 | 120900 | 1696565540 | 15000 | 15000 | 15040 | 15000 | 122 |
| 500 | 20230727 | 120800 | 1694734640 | 15000 | 15040 | 15040 | 15000 | 505 |
| 501 | 20230727 | 120700 | 1687153220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 502 | 20230727 | 120600 | 1687153220 | 15090 | 15040 | 15090 | 15040 | 134 |
| 503 | 20230727 | 120500 | 1685135360 | 15030 | 15040 | 15090 | 15030 | 560 |
| 504 | 20230727 | 120400 | 1676705850 | 15050 | 15050 | 15050 | 15050 | 59 |
| 505 | 20230727 | 120300 | 1675817900 | 15050 | 15050 | 15050 | 15050 | 63 |
| 506 | 20230727 | 120200 | 1674869750 | 15090 | 15040 | 15090 | 15040 | 116 |
| 507 | 20230727 | 120100 | 1673120760 | 15050 | 15090 | 15090 | 15050 | 283 |
| 508 | 20230727 | 120000 | 1668857910 | 15090 | 15100 | 15100 | 15090 | 178 |
| 509 | 20230727 | 115900 | 1666170360 | 15100 | 15140 | 15140 | 15080 | 983 |
| 510 | 20230727 | 115800 | 1651314140 | 15140 | 15140 | 15140 | 15130 | 491 |
| 511 | 20230727 | 115700 | 1643881470 | 15130 | 15140 | 15140 | 15130 | 314 |
| 512 | 20230727 | 115600 | 1639128770 | 15140 | 15140 | 15140 | 15140 | 256 |
| 513 | 20230727 | 115500 | 1635252930 | 15140 | 15140 | 15140 | 15130 | 184 |
| 514 | 20230727 | 115400 | 1632467950 | 15130 | 15140 | 15140 | 15130 | 254 |
| 515 | 20230727 | 115300 | 1628622450 | 15140 | 15140 | 15140 | 15130 | 530 |
| 516 | 20230727 | 115200 | 1620600950 | 15140 | 15140 | 15150 | 15140 | 252 |
| 517 | 20230727 | 115100 | 1616785290 | 15140 | 15130 | 15140 | 15130 | 345 |
| 518 | 20230727 | 115000 | 1611562550 | 15130 | 15140 | 15140 | 15130 | 367 |
| 519 | 20230727 | 114900 | 1606006890 | 15140 | 15140 | 15140 | 15140 | 250 |
| 520 | 20230727 | 114800 | 1602221890 | 15140 | 15140 | 15140 | 15130 | 481 |
| 521 | 20230727 | 114700 | 1594940380 | 15140 | 15130 | 15140 | 15130 | 167 |
| 522 | 20230727 | 114600 | 1592412400 | 15130 | 15130 | 15130 | 15130 | 200 |
| 523 | 20230727 | 114500 | 1589386400 | 15130 | 15130 | 15130 | 15130 | 335 |
| 524 | 20230727 | 114400 | 1584317850 | 15130 | 15130 | 15130 | 15120 | 358 |
| 525 | 20230727 | 114300 | 1578902050 | 15130 | 15120 | 15130 | 15120 | 178 |
| 526 | 20230727 | 114200 | 1576210390 | 15110 | 15110 | 15110 | 15110 | 327 |
| 527 | 20230727 | 114100 | 1571269420 | 15120 | 15120 | 15120 | 15110 | 270 |
| 528 | 20230727 | 114000 | 1567187040 | 15120 | 15120 | 15120 | 15120 | 206 |
| 529 | 20230727 | 113900 | 1564072320 | 15130 | 15120 | 15130 | 15120 | 987 |
| 530 | 20230727 | 113800 | 1549140670 | 15130 | 15120 | 15130 | 15120 | 362 |
| 531 | 20230727 | 113700 | 1543664350 | 15120 | 15120 | 15130 | 15110 | 153 |
| 532 | 20230727 | 113600 | 1541350610 | 15120 | 15110 | 15120 | 15110 | 405 |
| 533 | 20230727 | 113500 | 1535227960 | 15110 | 15110 | 15110 | 15100 | 268 |
| 534 | 20230727 | 113400 | 1531179120 | 15110 | 15110 | 15110 | 15110 | 167 |
| 535 | 20230727 | 113300 | 1528655750 | 15110 | 15060 | 15110 | 15060 | 210 |
| 536 | 20230727 | 113200 | 1525485850 | 15110 | 15110 | 15110 | 15030 | 656 |
| 537 | 20230727 | 113100 | 1515595740 | 15120 | 15120 | 15120 | 15110 | 322 |
| 538 | 20230727 | 113000 | 1510728060 | 15120 | 15120 | 15120 | 15120 | 457 |
| 539 | 20230727 | 112900 | 1503818220 | 15120 | 15120 | 15120 | 15110 | 397 |
| 540 | 20230727 | 112800 | 1497817750 | 15120 | 15110 | 15120 | 15110 | 378 |
| 541 | 20230727 | 112700 | 1492105270 | 15110 | 15100 | 15110 | 15100 | 273 |
| 542 | 20230727 | 112600 | 1487981090 | 15110 | 15090 | 15110 | 15090 | 623 |
| 543 | 20230727 | 112500 | 1478573080 | 15090 | 15090 | 15100 | 15090 | 571 |
| 544 | 20230727 | 112400 | 1469952090 | 15090 | 15090 | 15100 | 15090 | 185 |
| 545 | 20230727 | 112300 | 1467158640 | 15100 | 15100 | 15100 | 15100 | 149 |
| 546 | 20230727 | 112200 | 1464908740 | 15100 | 15080 | 15100 | 15080 | 291 |
| 547 | 20230727 | 112100 | 1460515710 | 15080 | 15090 | 15100 | 15080 | 199 |
| 548 | 20230727 | 112000 | 1457512530 | 15090 | 15080 | 15090 | 15080 | 586 |
| 549 | 20230727 | 111900 | 1448670910 | 15080 | 15070 | 15080 | 15070 | 238 |
| 550 | 20230727 | 111800 | 1445082350 | 15080 | 15090 | 15090 | 15080 | 203 |
| 551 | 20230727 | 111700 | 1442019590 | 15090 | 15080 | 15090 | 15080 | 484 |
| 552 | 20230727 | 111600 | 1434718210 | 15090 | 15060 | 15090 | 15060 | 153 |
| 553 | 20230727 | 111500 | 1432411860 | 15080 | 15080 | 15090 | 15070 | 201 |
| 554 | 20230727 | 111400 | 1429380310 | 15080 | 15070 | 15090 | 15050 | 376 |
| 555 | 20230727 | 111300 | 1423714740 | 15080 | 15080 | 15090 | 15070 | 544 |
| 556 | 20230727 | 111200 | 1415511670 | 15070 | 15070 | 15070 | 15070 | 74 |
| 557 | 20230727 | 111100 | 1414396490 | 15070 | 15090 | 15110 | 15070 | 1783 |
| 558 | 20230727 | 111000 | 1387507800 | 15080 | 15060 | 15080 | 15060 | 1061 |
| 559 | 20230727 | 110900 | 1371512580 | 15040 | 15030 | 15070 | 15030 | 234 |
| 560 | 20230727 | 110800 | 1367989000 | 15030 | 15020 | 15070 | 15020 | 247 |
| 561 | 20230727 | 110700 | 1364269560 | 15070 | 15050 | 15070 | 15020 | 598 |
| 562 | 20230727 | 110600 | 1355270980 | 15050 | 15070 | 15070 | 15040 | 275 |
| 563 | 20230727 | 110500 | 1351129640 | 15070 | 15070 | 15070 | 15030 | 408 |
| 564 | 20230727 | 110400 | 1344986660 | 15070 | 15060 | 15070 | 15050 | 503 |
| 565 | 20230727 | 110300 | 1337407940 | 15050 | 15050 | 15060 | 15050 | 109 |
| 566 | 20230727 | 110200 | 1335767480 | 15050 | 15050 | 15050 | 15050 | 1018 |
| 567 | 20230727 | 110100 | 1320446580 | 15050 | 15030 | 15050 | 15030 | 460 |
| 568 | 20230727 | 110000 | 1313530320 | 15050 | 15070 | 15070 | 15030 | 375 |
| 569 | 20230727 | 105900 | 1307884740 | 15050 | 15050 | 15050 | 15020 | 612 |
| 570 | 20230727 | 105800 | 1298675970 | 15050 | 15010 | 15050 | 15010 | 2379 |
| 571 | 20230727 | 105700 | 1262941700 | 15010 | 15000 | 15010 | 15000 | 327 |
| 572 | 20230727 | 105600 | 1258034220 | 14970 | 15010 | 15020 | 14970 | 423 |
| 573 | 20230727 | 105500 | 1251685720 | 14970 | 15020 | 15020 | 14970 | 191 |
| 574 | 20230727 | 105400 | 1248816960 | 14970 | 15010 | 15020 | 14970 | 264 |
| 575 | 20230727 | 105300 | 1244857410 | 15020 | 15020 | 15020 | 15020 | 355 |
| 576 | 20230727 | 105200 | 1239525310 | 15030 | 14990 | 15030 | 14960 | 1034 |
| 577 | 20230727 | 105100 | 1224022710 | 14960 | 14950 | 14990 | 14950 | 330 |
| 578 | 20230727 | 105000 | 1219079520 | 14950 | 14950 | 14950 | 14950 | 113 |
| 579 | 20230727 | 104900 | 1217390170 | 14950 | 14960 | 14960 | 14950 | 75 |
| 580 | 20230727 | 104800 | 1216268900 | 14960 | 14980 | 14990 | 14930 | 135 |
| 581 | 20230727 | 104700 | 1214246360 | 14930 | 14950 | 14950 | 14930 | 1014 |
| 582 | 20230727 | 104600 | 1199094390 | 14980 | 15000 | 15000 | 14980 | 15 |
| 583 | 20230727 | 104500 | 1198869610 | 14940 | 15000 | 15000 | 14940 | 119 |
| 584 | 20230727 | 104400 | 1197087490 | 15000 | 14930 | 15000 | 14930 | 306 |
| 585 | 20230727 | 104300 | 1192507400 | 14930 | 14940 | 14940 | 14930 | 2 |
| 586 | 20230727 | 104200 | 1192477530 | 14940 | 14920 | 14940 | 14920 | 85 |
| 587 | 20230727 | 104100 | 1191209230 | 14910 | 14940 | 14940 | 14910 | 565 |
| 588 | 20230727 | 104000 | 1182778450 | 14940 | 14940 | 14940 | 14940 | 10 |
| 589 | 20230727 | 103900 | 1182629050 | 14950 | 14960 | 14960 | 14910 | 510 |
| 590 | 20230727 | 103800 | 1175023200 | 14930 | 14920 | 14930 | 14920 | 277 |
| 591 | 20230727 | 103700 | 1170889330 | 14920 | 14920 | 14920 | 14920 | 83 |
| 592 | 20230727 | 103600 | 1169650970 | 14920 | 14930 | 14930 | 14920 | 71 |
| 593 | 20230727 | 103500 | 1168591440 | 14930 | 14960 | 14960 | 14930 | 1276 |
| 594 | 20230727 | 103400 | 1149505890 | 14960 | 14970 | 14970 | 14960 | 227 |
| 595 | 20230727 | 103300 | 1146107710 | 14970 | 14970 | 14980 | 14970 | 62 |
| 596 | 20230727 | 103200 | 1145179560 | 14980 | 14970 | 14980 | 14970 | 391 |
| 597 | 20230727 | 103100 | 1139322400 | 14980 | 14970 | 14980 | 14970 | 262 |
| 598 | 20230727 | 103000 | 1135398130 | 14970 | 14970 | 14980 | 14970 | 250 |
| 599 | 20230727 | 102900 | 1131654480 | 14970 | 15030 | 15030 | 14970 | 1095 |
| 600 | 20230727 | 102800 | 1115245800 | 15010 | 15010 | 15010 | 15010 | 48 |
| 601 | 20230727 | 102700 | 1114525320 | 15040 | 15020 | 15040 | 14990 | 499 |
| 602 | 20230727 | 102600 | 1107032550 | 15030 | 15050 | 15050 | 15030 | 90 |
| 603 | 20230727 | 102500 | 1105678130 | 15050 | 15050 | 15070 | 15050 | 80 |
| 604 | 20230727 | 102400 | 1104474100 | 15080 | 15020 | 15080 | 15020 | 111 |
| 605 | 20230727 | 102300 | 1102803270 | 15030 | 15030 | 15030 | 15010 | 918 |
| 606 | 20230727 | 102200 | 1089009280 | 15030 | 15050 | 15050 | 15030 | 307 |
| 607 | 20230727 | 102100 | 1084393550 | 15050 | 15050 | 15100 | 15050 | 967 |
| 608 | 20230727 | 102000 | 1069838470 | 15050 | 15070 | 15130 | 15050 | 644 |
| 609 | 20230727 | 101900 | 1060117290 | 15070 | 15070 | 15070 | 15070 | 3 |
| 610 | 20230727 | 101800 | 1060072080 | 15130 | 15140 | 15140 | 15080 | 360 |
| 611 | 20230727 | 101700 | 1054636790 | 15140 | 15090 | 15140 | 15080 | 290 |
| 612 | 20230727 | 101600 | 1050257280 | 15150 | 15150 | 15160 | 15150 | 361 |
| 613 | 20230727 | 101500 | 1044788060 | 15150 | 15160 | 15160 | 15080 | 850 |
| 614 | 20230727 | 101400 | 1031914780 | 15160 | 15180 | 15180 | 15150 | 847 |
| 615 | 20230727 | 101300 | 1019069260 | 15180 | 15180 | 15180 | 15170 | 780 |
| 616 | 20230727 | 101200 | 1007231590 | 15180 | 15170 | 15180 | 15160 | 816 |
| 617 | 20230727 | 101100 | 994849300 | 15180 | 15130 | 15180 | 15130 | 1502 |
| 618 | 20230727 | 101000 | 972106810 | 15130 | 15090 | 15130 | 15080 | 2653 |
| 619 | 20230727 | 100900 | 932033290 | 15090 | 15090 | 15090 | 15080 | 1612 |
| 620 | 20230727 | 100800 | 907718740 | 15090 | 15080 | 15090 | 15070 | 1460 |
| 621 | 20230727 | 100700 | 885698800 | 15080 | 15030 | 15090 | 15020 | 5319 |
| 622 | 20230727 | 100600 | 805654730 | 15030 | 15030 | 15040 | 15020 | 989 |
| 623 | 20230727 | 100500 | 790785700 | 15040 | 15030 | 15040 | 15010 | 766 |
| 624 | 20230727 | 100400 | 779270330 | 15030 | 15020 | 15030 | 15010 | 722 |
| 625 | 20230727 | 100300 | 768419890 | 15030 | 15020 | 15030 | 15020 | 331 |
| 626 | 20230727 | 100200 | 763446470 | 15010 | 14980 | 15010 | 14980 | 6974 |
| 627 | 20230727 | 100100 | 658897280 | 14980 | 14960 | 14980 | 14960 | 281 |
| 628 | 20230727 | 100000 | 654690420 | 14980 | 14980 | 14980 | 14960 | 357 |
| 629 | 20230727 | 095900 | 649343990 | 14980 | 14980 | 14980 | 14970 | 540 |
| 630 | 20230727 | 095800 | 641255910 | 14980 | 14970 | 14980 | 14960 | 516 |
| 631 | 20230727 | 095700 | 633533160 | 14980 | 14980 | 14980 | 14960 | 248 |
| 632 | 20230727 | 095600 | 629819730 | 14970 | 14980 | 14980 | 14960 | 392 |
| 633 | 20230727 | 095500 | 623948760 | 14980 | 14970 | 14980 | 14950 | 755 |
| 634 | 20230727 | 095400 | 612645570 | 14960 | 14950 | 14960 | 14950 | 580 |
| 635 | 20230727 | 095300 | 603971920 | 14950 | 14930 | 14950 | 14930 | 750 |
| 636 | 20230727 | 095200 | 592760460 | 14950 | 14950 | 14950 | 14940 | 328 |
| 637 | 20230727 | 095100 | 587857430 | 14950 | 14930 | 14950 | 14930 | 198 |
| 638 | 20230727 | 095000 | 584898980 | 14930 | 14950 | 14950 | 14930 | 531 |
| 639 | 20230727 | 094900 | 576963380 | 14950 | 14940 | 14950 | 14930 | 317 |
| 640 | 20230727 | 094800 | 572226480 | 14900 | 14950 | 14950 | 14900 | 160 |
| 641 | 20230727 | 094700 | 569837260 | 14950 | 14940 | 14950 | 14920 | 557 |
| 642 | 20230727 | 094600 | 561517380 | 14940 | 14940 | 14940 | 14940 | 116 |
| 643 | 20230727 | 094500 | 559784340 | 14940 | 14940 | 14950 | 14900 | 1081 |
| 644 | 20230727 | 094400 | 543632240 | 14950 | 14940 | 14950 | 14920 | 556 |
| 645 | 20230727 | 094300 | 535325590 | 14940 | 14900 | 14950 | 14900 | 1298 |
| 646 | 20230727 | 094200 | 515922950 | 14950 | 14930 | 14950 | 14920 | 420 |
| 647 | 20230727 | 094100 | 509648060 | 14930 | 14930 | 14930 | 14920 | 579 |
| 648 | 20230727 | 094000 | 501003670 | 14950 | 14930 | 14950 | 14930 | 268 |
| 649 | 20230727 | 093900 | 497001270 | 14950 | 14930 | 14950 | 14920 | 3335 |
| 650 | 20230727 | 093800 | 447176010 | 14920 | 14870 | 14920 | 14860 | 4575 |
| 651 | 20230727 | 093700 | 378993680 | 14880 | 14850 | 14880 | 14850 | 463 |
| 652 | 20230727 | 093600 | 372111050 | 14850 | 14850 | 14850 | 14840 | 75 |
| 653 | 20230727 | 093500 | 370997920 | 14840 | 14840 | 14840 | 14830 | 146 |
| 654 | 20230727 | 093400 | 368831330 | 14840 | 14830 | 14840 | 14830 | 187 |
| 655 | 20230727 | 093300 | 366058110 | 14830 | 14840 | 14840 | 14800 | 1237 |
| 656 | 20230727 | 093200 | 347726010 | 14850 | 14850 | 14850 | 14850 | 142 |
| 657 | 20230727 | 093100 | 345617310 | 14840 | 14850 | 14850 | 14840 | 256 |
| 658 | 20230727 | 093000 | 341816010 | 14850 | 14850 | 14850 | 14840 | 341 |
| 659 | 20230727 | 092900 | 336753350 | 14850 | 14840 | 14850 | 14840 | 124 |
| 660 | 20230727 | 092800 | 334913050 | 14890 | 14890 | 14890 | 14830 | 696 |
| 661 | 20230727 | 092700 | 324569220 | 14880 | 14900 | 14900 | 14880 | 28 |
| 662 | 20230727 | 092600 | 324152260 | 14890 | 14900 | 14900 | 14890 | 861 |
| 663 | 20230727 | 092500 | 311324900 | 14900 | 14900 | 14900 | 14890 | 94 |
| 664 | 20230727 | 092400 | 309924370 | 14900 | 14900 | 14900 | 14900 | 82 |
| 665 | 20230727 | 092300 | 308702570 | 14890 | 14860 | 14900 | 14850 | 5900 |
| 666 | 20230727 | 092200 | 220946000 | 14850 | 14840 | 14860 | 14820 | 946 |
| 667 | 20230727 | 092100 | 206904430 | 14840 | 14840 | 14850 | 14830 | 266 |
| 668 | 20230727 | 092000 | 202957020 | 14840 | 14840 | 14860 | 14840 | 394 |
| 669 | 20230727 | 091900 | 197104940 | 14860 | 14840 | 14860 | 14840 | 835 |
| 670 | 20230727 | 091800 | 184704130 | 14840 | 14840 | 14850 | 14840 | 228 |
| 671 | 20230727 | 091700 | 181319880 | 14850 | 14790 | 14850 | 14780 | 1069 |
| 672 | 20230727 | 091600 | 165484160 | 14790 | 14790 | 14790 | 14790 | 92 |
| 673 | 20230727 | 091500 | 164123480 | 14710 | 14750 | 14760 | 14710 | 595 |
| 674 | 20230727 | 091400 | 155349870 | 14750 | 14780 | 14790 | 14710 | 141 |
| 675 | 20230727 | 091300 | 153270340 | 14790 | 14800 | 14800 | 14790 | 15 |
| 676 | 20230727 | 091200 | 153048400 | 14800 | 14750 | 14800 | 14750 | 661 |
| 677 | 20230727 | 091100 | 143270400 | 14750 | 14820 | 14820 | 14750 | 1432 |
| 678 | 20230727 | 091000 | 122133680 | 14750 | 14820 | 14820 | 14750 | 66 |
| 679 | 20230727 | 090900 | 121156940 | 14750 | 14710 | 14830 | 14710 | 1048 |
| 680 | 20230727 | 090800 | 105696500 | 14750 | 14800 | 14850 | 14720 | 513 |
| 681 | 20230727 | 090700 | 98109560 | 14850 | 14800 | 14870 | 14800 | 1224 |
| 682 | 20230727 | 090600 | 79976960 | 14870 | 14800 | 14870 | 14790 | 732 |
| 683 | 20230727 | 090500 | 69148160 | 14800 | 14800 | 14870 | 14800 | 328 |
| 684 | 20230727 | 090400 | 64293120 | 14800 | 14870 | 14890 | 14800 | 1773 |
| 685 | 20230727 | 090300 | 37921650 | 14870 | 14870 | 14890 | 14870 | 630 |
| 686 | 20230727 | 090200 | 28549420 | 14870 | 14700 | 14890 | 14700 | 818 |
| 687 | 20230727 | 090100 | 16406100 | 14830 | 14840 | 14840 | 14700 | 441 |
| 688 | 20230727 | 090000 | 9887710 | 14840 | 14820 | 14840 | 14690 | 657 |