36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 3 | 20230809 | 202400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230809 | 202300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230809 | 202200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230809 | 202100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230809 | 202000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230809 | 201900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230809 | 201800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230809 | 201700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230809 | 201600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230809 | 201500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230809 | 201400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230809 | 201300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230809 | 201200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230809 | 201100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230809 | 201000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230809 | 200900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230809 | 200800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230809 | 200700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230809 | 200600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230809 | 200500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230809 | 200400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230809 | 200300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230809 | 200200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230809 | 200100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230809 | 200000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230809 | 195900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230809 | 195800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230809 | 195700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230809 | 195600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230809 | 195500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 33 | 20230809 | 195400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230809 | 195300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230809 | 195200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230809 | 195100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230809 | 195000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230809 | 194900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230809 | 194800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230809 | 194700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230809 | 194600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230809 | 194500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230809 | 194400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230809 | 194300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230809 | 194200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230809 | 194100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230809 | 194000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230809 | 193900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230809 | 193800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230809 | 193700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230809 | 193600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230809 | 193500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230809 | 193400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230809 | 193300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230809 | 193200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230809 | 193100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230809 | 193000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230809 | 192900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230809 | 192800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230809 | 192700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230809 | 192600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230809 | 192500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 63 | 20230809 | 192400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230809 | 192300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230809 | 192200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230809 | 192100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230809 | 192000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230809 | 191900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230809 | 191800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230809 | 191700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230809 | 191600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230809 | 191500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230809 | 191400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230809 | 191300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230809 | 191200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230809 | 191100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230809 | 191000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230809 | 190900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230809 | 190800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230809 | 190700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230809 | 190600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230809 | 190500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230809 | 190400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230809 | 190300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230809 | 190200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230809 | 190100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230809 | 190000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230809 | 185900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230809 | 185800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230809 | 185700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230809 | 185600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230809 | 185500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 93 | 20230809 | 185400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230809 | 185300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230809 | 185200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230809 | 185100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230809 | 185000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230809 | 184900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230809 | 184800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230809 | 184700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230809 | 184600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230809 | 184500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230809 | 184400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230809 | 184300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230809 | 184200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230809 | 184100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230809 | 184000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230809 | 183900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230809 | 183800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230809 | 183700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230809 | 183600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230809 | 183500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230809 | 183400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230809 | 183300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230809 | 183200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230809 | 183100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230809 | 183000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230809 | 182900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230809 | 182800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230809 | 182700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230809 | 182600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230809 | 182500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 123 | 20230809 | 182400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230809 | 182300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230809 | 182200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230809 | 182100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230809 | 182000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230809 | 181900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230809 | 181800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230809 | 181700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230809 | 181600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230809 | 181500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230809 | 181400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230809 | 181300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230809 | 181200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230809 | 181100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230809 | 181000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230809 | 180900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230809 | 180800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230809 | 180700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230809 | 180600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230809 | 180500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230809 | 180400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230809 | 180300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230809 | 180200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230809 | 180100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230809 | 180000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230809 | 175900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230809 | 175800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230809 | 175700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230809 | 175600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230809 | 175500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 153 | 20230809 | 175400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230809 | 175300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230809 | 175200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230809 | 175100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230809 | 175000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230809 | 174900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230809 | 174800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230809 | 174700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230809 | 174600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230809 | 174500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230809 | 174400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230809 | 174300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230809 | 174200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230809 | 174100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230809 | 174000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230809 | 173900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230809 | 173800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230809 | 173700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230809 | 173600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230809 | 173500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230809 | 173400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230809 | 173300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230809 | 173200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230809 | 173100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230809 | 173000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230809 | 172900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230809 | 172800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230809 | 172700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230809 | 172600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230809 | 172500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 183 | 20230809 | 172400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230809 | 172300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230809 | 172200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230809 | 172100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230809 | 172000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230809 | 171900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230809 | 171800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230809 | 171700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230809 | 171600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230809 | 171500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230809 | 171400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230809 | 171300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230809 | 171200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230809 | 171100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230809 | 171000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230809 | 170900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230809 | 170800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230809 | 170700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230809 | 170600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230809 | 170500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230809 | 170400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230809 | 170300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230809 | 170200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230809 | 170100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230809 | 170000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230809 | 165900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230809 | 165800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230809 | 165700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230809 | 165600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230809 | 165500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 213 | 20230809 | 165400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230809 | 165300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230809 | 165200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230809 | 165100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230809 | 165000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230809 | 164900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230809 | 164800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230809 | 164700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230809 | 164600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230809 | 164500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230809 | 164400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230809 | 164300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230809 | 164200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230809 | 164100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230809 | 164000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230809 | 163900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230809 | 163800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230809 | 163700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230809 | 163600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230809 | 163500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230809 | 163400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230809 | 163300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230809 | 163200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230809 | 163100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230809 | 163000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230809 | 162900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230809 | 162800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230809 | 162700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230809 | 162600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230809 | 162500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 243 | 20230809 | 162400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230809 | 162300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230809 | 162200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230809 | 162100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230809 | 162000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230809 | 161900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230809 | 161800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230809 | 161700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20230809 | 161600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20230809 | 161500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20230809 | 161400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20230809 | 161300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20230809 | 161200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20230809 | 161100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20230809 | 161000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20230809 | 160900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20230809 | 160800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20230809 | 160700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20230809 | 160600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20230809 | 160500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20230809 | 160400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20230809 | 160300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20230809 | 160200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20230809 | 160100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20230809 | 160000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20230809 | 155900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20230809 | 155800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20230809 | 155700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20230809 | 155600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20230809 | 155500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 273 | 20230809 | 155400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20230809 | 155300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20230809 | 155200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230809 | 155100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230809 | 155000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230809 | 154900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230809 | 154800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230809 | 154700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20230809 | 154600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20230809 | 154500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20230809 | 154400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20230809 | 154300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20230809 | 154200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20230809 | 154100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20230809 | 154000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20230809 | 153900 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20230809 | 153800 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20230809 | 153700 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20230809 | 153600 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20230809 | 153500 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20230809 | 153400 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20230809 | 153300 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20230809 | 153200 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20230809 | 153100 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20230809 | 153000 | 5442648890 | 14250 | 14250 | 14250 | 14250 | 3846 |
| 298 | 20230809 | 152900 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20230809 | 152800 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20230809 | 152700 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20230809 | 152600 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20230809 | 152500 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 303 | 20230809 | 152400 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20230809 | 152300 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20230809 | 152200 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 306 | 20230809 | 152100 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20230809 | 152000 | 5387843390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20230809 | 151900 | 5387843390 | 14230 | 14130 | 14230 | 14130 | 415 |
| 309 | 20230809 | 151800 | 5381951390 | 14220 | 14200 | 14220 | 14130 | 771 |
| 310 | 20230809 | 151700 | 5371049290 | 14220 | 14130 | 14220 | 14120 | 1406 |
| 311 | 20230809 | 151600 | 5351176400 | 14130 | 14180 | 14190 | 14120 | 1121 |
| 312 | 20230809 | 151500 | 5335335300 | 14110 | 14120 | 14180 | 14110 | 1473 |
| 313 | 20230809 | 151400 | 5314535410 | 14110 | 14130 | 14140 | 14110 | 1911 |
| 314 | 20230809 | 151300 | 5287552940 | 14130 | 14150 | 14150 | 14130 | 1063 |
| 315 | 20230809 | 151200 | 5272528960 | 14150 | 14160 | 14170 | 14140 | 1042 |
| 316 | 20230809 | 151100 | 5257788360 | 14160 | 14140 | 14160 | 14140 | 1831 |
| 317 | 20230809 | 151000 | 5231890780 | 14150 | 14160 | 14160 | 14140 | 880 |
| 318 | 20230809 | 150900 | 5219437920 | 14170 | 14150 | 14170 | 14150 | 1827 |
| 319 | 20230809 | 150800 | 5193581300 | 14160 | 14160 | 14160 | 14150 | 1688 |
| 320 | 20230809 | 150700 | 5169690010 | 14150 | 14160 | 14170 | 14150 | 1121 |
| 321 | 20230809 | 150600 | 5153817050 | 14160 | 14170 | 14170 | 14160 | 1453 |
| 322 | 20230809 | 150500 | 5133241260 | 14170 | 14170 | 14180 | 14170 | 1196 |
| 323 | 20230809 | 150400 | 5116293910 | 14180 | 14180 | 14180 | 14170 | 1217 |
| 324 | 20230809 | 150300 | 5099048370 | 14180 | 14180 | 14230 | 14180 | 1369 |
| 325 | 20230809 | 150200 | 5079635650 | 14180 | 14180 | 14230 | 14170 | 1323 |
| 326 | 20230809 | 150100 | 5060878390 | 14180 | 14180 | 14210 | 14180 | 1009 |
| 327 | 20230809 | 150000 | 5046569390 | 14180 | 14170 | 14210 | 14160 | 2044 |
| 328 | 20230809 | 145900 | 5017602020 | 14170 | 14190 | 14190 | 14170 | 2591 |
| 329 | 20230809 | 145800 | 4980867550 | 14190 | 14200 | 14210 | 14190 | 1462 |
| 330 | 20230809 | 145700 | 4960104190 | 14210 | 14230 | 14230 | 14200 | 1541 |
| 331 | 20230809 | 145600 | 4938196380 | 14220 | 14230 | 14230 | 14210 | 460 |
| 332 | 20230809 | 145500 | 4931655150 | 14220 | 14200 | 14220 | 14200 | 766 |
| 333 | 20230809 | 145400 | 4920769640 | 14200 | 14180 | 14200 | 14180 | 443 |
| 334 | 20230809 | 145300 | 4914485460 | 14180 | 14180 | 14190 | 14180 | 689 |
| 335 | 20230809 | 145200 | 4904715130 | 14190 | 14180 | 14190 | 14180 | 593 |
| 336 | 20230809 | 145100 | 4896306260 | 14180 | 14170 | 14190 | 14160 | 565 |
| 337 | 20230809 | 145000 | 4888296880 | 14170 | 14170 | 14170 | 14160 | 397 |
| 338 | 20230809 | 144900 | 4882673860 | 14180 | 14160 | 14180 | 14150 | 351 |
| 339 | 20230809 | 144800 | 4877704560 | 14160 | 14160 | 14160 | 14150 | 646 |
| 340 | 20230809 | 144700 | 4868560380 | 14160 | 14130 | 14180 | 14130 | 94 |
| 341 | 20230809 | 144600 | 4867230120 | 14160 | 14150 | 14170 | 14130 | 791 |
| 342 | 20230809 | 144500 | 4856037690 | 14160 | 14130 | 14230 | 14120 | 215 |
| 343 | 20230809 | 144400 | 4852997930 | 14120 | 14110 | 14130 | 14110 | 812 |
| 344 | 20230809 | 144300 | 4841536340 | 14120 | 14100 | 14120 | 14090 | 1632 |
| 345 | 20230809 | 144200 | 4818517000 | 14100 | 14100 | 14100 | 14090 | 893 |
| 346 | 20230809 | 144100 | 4805928500 | 14100 | 14090 | 14110 | 14090 | 957 |
| 347 | 20230809 | 144000 | 4792436470 | 14090 | 14090 | 14100 | 14090 | 915 |
| 348 | 20230809 | 143900 | 4779543950 | 14090 | 14090 | 14100 | 14090 | 1135 |
| 349 | 20230809 | 143800 | 4763551590 | 14090 | 14110 | 14110 | 14080 | 2702 |
| 350 | 20230809 | 143700 | 4725470340 | 14110 | 14090 | 14110 | 14080 | 951 |
| 351 | 20230809 | 143600 | 4712072930 | 14080 | 14090 | 14100 | 14080 | 1653 |
| 352 | 20230809 | 143500 | 4688782700 | 14100 | 14110 | 14120 | 14090 | 690 |
| 353 | 20230809 | 143400 | 4679057900 | 14100 | 14100 | 14110 | 14090 | 7739 |
| 354 | 20230809 | 143300 | 4569977860 | 14100 | 14100 | 14140 | 14100 | 2011 |
| 355 | 20230809 | 143200 | 4541608350 | 14100 | 14090 | 14100 | 14090 | 523 |
| 356 | 20230809 | 143100 | 4534236810 | 14100 | 14110 | 14110 | 14090 | 5009 |
| 357 | 20230809 | 143000 | 4463646320 | 14100 | 14120 | 14130 | 14090 | 6388 |
| 358 | 20230809 | 142900 | 4373554640 | 14120 | 14150 | 14150 | 14110 | 12505 |
| 359 | 20230809 | 142800 | 4196960950 | 14150 | 14150 | 14160 | 14130 | 2226 |
| 360 | 20230809 | 142700 | 4165464790 | 14160 | 14190 | 14190 | 14160 | 5689 |
| 361 | 20230809 | 142600 | 4084776170 | 14190 | 14210 | 14210 | 14190 | 3045 |
| 362 | 20230809 | 142500 | 4041541410 | 14200 | 14210 | 14220 | 14190 | 5195 |
| 363 | 20230809 | 142400 | 3967774230 | 14200 | 14230 | 14230 | 14200 | 9217 |
| 364 | 20230809 | 142300 | 3836806260 | 14230 | 14240 | 14240 | 14230 | 427 |
| 365 | 20230809 | 142200 | 3830728510 | 14230 | 14240 | 14240 | 14230 | 544 |
| 366 | 20230809 | 142100 | 3822985440 | 14240 | 14250 | 14250 | 14230 | 3696 |
| 367 | 20230809 | 142000 | 3770351960 | 14240 | 14240 | 14250 | 14240 | 2020 |
| 368 | 20230809 | 141900 | 3741573370 | 14240 | 14260 | 14270 | 14240 | 3442 |
| 369 | 20230809 | 141800 | 3692506290 | 14260 | 14280 | 14280 | 14260 | 1985 |
| 370 | 20230809 | 141700 | 3664185890 | 14280 | 14290 | 14290 | 14270 | 1916 |
| 371 | 20230809 | 141600 | 3636825170 | 14290 | 14300 | 14300 | 14290 | 1457 |
| 372 | 20230809 | 141500 | 3616003140 | 14300 | 14300 | 14300 | 14290 | 737 |
| 373 | 20230809 | 141400 | 3605467850 | 14290 | 14340 | 14340 | 14290 | 10845 |
| 374 | 20230809 | 141300 | 3450309040 | 14340 | 14340 | 14350 | 14320 | 2050 |
| 375 | 20230809 | 141200 | 3420928880 | 14350 | 14340 | 14350 | 14330 | 1418 |
| 376 | 20230809 | 141100 | 3400597520 | 14340 | 14340 | 14350 | 14340 | 920 |
| 377 | 20230809 | 141000 | 3387404020 | 14340 | 14340 | 14340 | 14340 | 2365 |
| 378 | 20230809 | 140900 | 3353489920 | 14340 | 14360 | 14370 | 14340 | 24604 |
| 379 | 20230809 | 140800 | 3000298890 | 14360 | 14360 | 14360 | 14360 | 531 |
| 380 | 20230809 | 140700 | 2992673730 | 14360 | 14360 | 14360 | 14360 | 408 |
| 381 | 20230809 | 140600 | 2986814850 | 14360 | 14370 | 14370 | 14360 | 481 |
| 382 | 20230809 | 140500 | 2979907190 | 14360 | 14360 | 14370 | 14360 | 354 |
| 383 | 20230809 | 140400 | 2974823250 | 14360 | 14370 | 14370 | 14360 | 705 |
| 384 | 20230809 | 140300 | 2964699060 | 14360 | 14360 | 14370 | 14360 | 541 |
| 385 | 20230809 | 140200 | 2956928150 | 14360 | 14370 | 14370 | 14360 | 189 |
| 386 | 20230809 | 140100 | 2954213100 | 14360 | 14360 | 14370 | 14360 | 879 |
| 387 | 20230809 | 140000 | 2941590640 | 14360 | 14370 | 14370 | 14360 | 162 |
| 388 | 20230809 | 135900 | 2939264260 | 14360 | 14360 | 14370 | 14360 | 579 |
| 389 | 20230809 | 135800 | 2930948720 | 14360 | 14360 | 14370 | 14360 | 259 |
| 390 | 20230809 | 135700 | 2927229180 | 14360 | 14360 | 14370 | 14360 | 668 |
| 391 | 20230809 | 135600 | 2917636200 | 14360 | 14360 | 14370 | 14360 | 372 |
| 392 | 20230809 | 135500 | 2912294180 | 14360 | 14370 | 14370 | 14360 | 320 |
| 393 | 20230809 | 135400 | 2907695880 | 14360 | 14360 | 14360 | 14360 | 831 |
| 394 | 20230809 | 135300 | 2895762720 | 14360 | 14370 | 14370 | 14360 | 265 |
| 395 | 20230809 | 135200 | 2891957300 | 14370 | 14370 | 14370 | 14360 | 264 |
| 396 | 20230809 | 135100 | 2888164050 | 14370 | 14370 | 14370 | 14360 | 749 |
| 397 | 20230809 | 135000 | 2877407340 | 14360 | 14360 | 14360 | 14360 | 345 |
| 398 | 20230809 | 134900 | 2872453140 | 14360 | 14360 | 14370 | 14360 | 462 |
| 399 | 20230809 | 134800 | 2865818460 | 14360 | 14360 | 14370 | 14360 | 525 |
| 400 | 20230809 | 134700 | 2858279210 | 14360 | 14360 | 14370 | 14360 | 199 |
| 401 | 20230809 | 134600 | 2855421530 | 14360 | 14360 | 14360 | 14360 | 783 |
| 402 | 20230809 | 134500 | 2844177650 | 14360 | 14370 | 14370 | 14360 | 196 |
| 403 | 20230809 | 134400 | 2841361780 | 14370 | 14370 | 14370 | 14360 | 2440 |
| 404 | 20230809 | 134300 | 2806299380 | 14370 | 14370 | 14370 | 14370 | 293 |
| 405 | 20230809 | 134200 | 2802088970 | 14370 | 14370 | 14370 | 14370 | 375 |
| 406 | 20230809 | 134100 | 2796700220 | 14370 | 14370 | 14370 | 14370 | 508 |
| 407 | 20230809 | 134000 | 2789400260 | 14380 | 14360 | 14380 | 14360 | 398 |
| 408 | 20230809 | 133900 | 2783681390 | 14370 | 14370 | 14370 | 14370 | 481 |
| 409 | 20230809 | 133800 | 2776769420 | 14380 | 14370 | 14380 | 14370 | 765 |
| 410 | 20230809 | 133700 | 2765776360 | 14360 | 14360 | 14360 | 14360 | 114 |
| 411 | 20230809 | 133600 | 2764139320 | 14360 | 14360 | 14370 | 14360 | 477 |
| 412 | 20230809 | 133500 | 2757286400 | 14370 | 14370 | 14370 | 14360 | 1367 |
| 413 | 20230809 | 133400 | 2737644630 | 14360 | 14370 | 14370 | 14360 | 628 |
| 414 | 20230809 | 133300 | 2728625900 | 14370 | 14360 | 14370 | 14360 | 256 |
| 415 | 20230809 | 133200 | 2724949660 | 14360 | 14360 | 14370 | 14360 | 599 |
| 416 | 20230809 | 133100 | 2716348010 | 14360 | 14360 | 14370 | 14360 | 721 |
| 417 | 20230809 | 133000 | 2705994360 | 14360 | 14360 | 14360 | 14360 | 8 |
| 418 | 20230809 | 132900 | 2705879480 | 14370 | 14360 | 14370 | 14360 | 513 |
| 419 | 20230809 | 132800 | 2698512790 | 14360 | 14360 | 14370 | 14360 | 666 |
| 420 | 20230809 | 132700 | 2688948930 | 14360 | 14360 | 14360 | 14360 | 385 |
| 421 | 20230809 | 132600 | 2683420330 | 14360 | 14360 | 14370 | 14360 | 201 |
| 422 | 20230809 | 132500 | 2680533940 | 14360 | 14360 | 14360 | 14360 | 499 |
| 423 | 20230809 | 132400 | 2673368300 | 14360 | 14370 | 14370 | 14360 | 650 |
| 424 | 20230809 | 132300 | 2664032490 | 14360 | 14370 | 14370 | 14360 | 341 |
| 425 | 20230809 | 132200 | 2659135120 | 14380 | 14360 | 14380 | 14360 | 443 |
| 426 | 20230809 | 132100 | 2652771620 | 14360 | 14360 | 14380 | 14360 | 877 |
| 427 | 20230809 | 132000 | 2640176760 | 14370 | 14360 | 14370 | 14360 | 212 |
| 428 | 20230809 | 131900 | 2637130390 | 14360 | 14370 | 14370 | 14360 | 712 |
| 429 | 20230809 | 131800 | 2626905850 | 14360 | 14360 | 14370 | 14360 | 287 |
| 430 | 20230809 | 131700 | 2622784120 | 14360 | 14360 | 14370 | 14360 | 705 |
| 431 | 20230809 | 131600 | 2612660290 | 14370 | 14360 | 14370 | 14360 | 401 |
| 432 | 20230809 | 131500 | 2606899900 | 14360 | 14360 | 14360 | 14360 | 239 |
| 433 | 20230809 | 131400 | 2603467860 | 14360 | 14370 | 14370 | 14360 | 607 |
| 434 | 20230809 | 131300 | 2594750920 | 14370 | 14360 | 14370 | 14360 | 131 |
| 435 | 20230809 | 131200 | 2592869360 | 14360 | 14360 | 14360 | 14360 | 321 |
| 436 | 20230809 | 131100 | 2588259800 | 14370 | 14370 | 14370 | 14360 | 685 |
| 437 | 20230809 | 131000 | 2578417910 | 14360 | 14370 | 14370 | 14360 | 185 |
| 438 | 20230809 | 130900 | 2575760000 | 14370 | 14380 | 14380 | 14370 | 253 |
| 439 | 20230809 | 130800 | 2572123680 | 14380 | 14400 | 14400 | 14360 | 132 |
| 440 | 20230809 | 130700 | 2570226640 | 14370 | 14360 | 14400 | 14360 | 566 |
| 441 | 20230809 | 130600 | 2562089160 | 14370 | 14370 | 14370 | 14360 | 705 |
| 442 | 20230809 | 130500 | 2551963560 | 14370 | 14370 | 14370 | 14370 | 107 |
| 443 | 20230809 | 130400 | 2550425970 | 14360 | 14370 | 14370 | 14360 | 535 |
| 444 | 20230809 | 130300 | 2542740320 | 14370 | 14360 | 14370 | 14360 | 498 |
| 445 | 20230809 | 130200 | 2535587330 | 14360 | 14360 | 14360 | 14360 | 410 |
| 446 | 20230809 | 130100 | 2529699730 | 14360 | 14370 | 14370 | 14360 | 238 |
| 447 | 20230809 | 130000 | 2526279740 | 14370 | 14360 | 14370 | 14360 | 573 |
| 448 | 20230809 | 125900 | 2518046220 | 14360 | 14360 | 14370 | 14360 | 676 |
| 449 | 20230809 | 125800 | 2508338760 | 14360 | 14370 | 14370 | 14360 | 241 |
| 450 | 20230809 | 125700 | 2504876010 | 14360 | 14370 | 14370 | 14360 | 245 |
| 451 | 20230809 | 125600 | 2501357710 | 14370 | 14360 | 14370 | 14360 | 217 |
| 452 | 20230809 | 125500 | 2498241490 | 14360 | 14360 | 14360 | 14360 | 417 |
| 453 | 20230809 | 125400 | 2492253370 | 14360 | 14360 | 14370 | 14360 | 236 |
| 454 | 20230809 | 125300 | 2488864400 | 14360 | 14380 | 14380 | 14360 | 59 |
| 455 | 20230809 | 125200 | 2488016630 | 14370 | 14370 | 14380 | 14370 | 371 |
| 456 | 20230809 | 125100 | 2482685330 | 14370 | 14360 | 14400 | 14360 | 684 |
| 457 | 20230809 | 125000 | 2472856280 | 14360 | 14360 | 14370 | 14360 | 52 |
| 458 | 20230809 | 124900 | 2472109520 | 14370 | 14370 | 14380 | 14370 | 769 |
| 459 | 20230809 | 124800 | 2461057880 | 14370 | 14370 | 14380 | 14370 | 440 |
| 460 | 20230809 | 124700 | 2454734980 | 14370 | 14360 | 14370 | 14360 | 491 |
| 461 | 20230809 | 124600 | 2447681610 | 14360 | 14360 | 14370 | 14360 | 227 |
| 462 | 20230809 | 124500 | 2444421690 | 14360 | 14370 | 14370 | 14360 | 43 |
| 463 | 20230809 | 124400 | 2443804200 | 14360 | 14370 | 14370 | 14360 | 537 |
| 464 | 20230809 | 124300 | 2436092610 | 14370 | 14370 | 14370 | 14360 | 240 |
| 465 | 20230809 | 124200 | 2432645870 | 14360 | 14360 | 14370 | 14360 | 347 |
| 466 | 20230809 | 124100 | 2427662900 | 14370 | 14360 | 14370 | 14360 | 279 |
| 467 | 20230809 | 124000 | 2423656450 | 14360 | 14370 | 14370 | 14360 | 1038 |
| 468 | 20230809 | 123900 | 2408746580 | 14360 | 14360 | 14370 | 14360 | 438 |
| 469 | 20230809 | 123800 | 2402453730 | 14360 | 14360 | 14360 | 14360 | 41 |
| 470 | 20230809 | 123700 | 2401864970 | 14360 | 14370 | 14380 | 14360 | 619 |
| 471 | 20230809 | 123600 | 2392969900 | 14370 | 14370 | 14370 | 14370 | 348 |
| 472 | 20230809 | 123500 | 2387969140 | 14370 | 14370 | 14370 | 14370 | 138 |
| 473 | 20230809 | 123400 | 2385986080 | 14370 | 14370 | 14380 | 14370 | 479 |
| 474 | 20230809 | 123300 | 2379102750 | 14370 | 14380 | 14400 | 14370 | 427 |
| 475 | 20230809 | 123200 | 2372963040 | 14380 | 14380 | 14380 | 14370 | 346 |
| 476 | 20230809 | 123100 | 2367989990 | 14370 | 14380 | 14380 | 14370 | 13 |
| 477 | 20230809 | 123000 | 2367803060 | 14370 | 14380 | 14380 | 14370 | 560 |
| 478 | 20230809 | 122900 | 2359755510 | 14370 | 14380 | 14380 | 14370 | 307 |
| 479 | 20230809 | 122800 | 2355343120 | 14380 | 14380 | 14380 | 14370 | 159 |
| 480 | 20230809 | 122700 | 2353057680 | 14370 | 14370 | 14370 | 14370 | 435 |
| 481 | 20230809 | 122600 | 2346806730 | 14370 | 14390 | 14390 | 14370 | 293 |
| 482 | 20230809 | 122500 | 2342596140 | 14390 | 14370 | 14390 | 14370 | 242 |
| 483 | 20230809 | 122400 | 2339115950 | 14370 | 14370 | 14370 | 14360 | 300 |
| 484 | 20230809 | 122300 | 2334805320 | 14370 | 14370 | 14370 | 14370 | 499 |
| 485 | 20230809 | 122200 | 2327634690 | 14370 | 14360 | 14370 | 14360 | 551 |
| 486 | 20230809 | 122100 | 2319720240 | 14370 | 14370 | 14370 | 14370 | 13 |
| 487 | 20230809 | 122000 | 2319533430 | 14360 | 14370 | 14370 | 14360 | 385 |
| 488 | 20230809 | 121900 | 2314003440 | 14360 | 14370 | 14370 | 14360 | 3385 |
| 489 | 20230809 | 121800 | 2265391070 | 14360 | 14360 | 14360 | 14360 | 314 |
| 490 | 20230809 | 121700 | 2260882030 | 14360 | 14370 | 14370 | 14360 | 723 |
| 491 | 20230809 | 121600 | 2250498370 | 14370 | 14360 | 14370 | 14360 | 77 |
| 492 | 20230809 | 121500 | 2249392370 | 14360 | 14360 | 14370 | 14360 | 454 |
| 493 | 20230809 | 121400 | 2242872900 | 14360 | 14370 | 14370 | 14360 | 412 |
| 494 | 20230809 | 121300 | 2236954730 | 14370 | 14370 | 14370 | 14370 | 118 |
| 495 | 20230809 | 121200 | 2235259070 | 14370 | 14360 | 14370 | 14360 | 587 |
| 496 | 20230809 | 121100 | 2226828650 | 14360 | 14370 | 14370 | 14360 | 132 |
| 497 | 20230809 | 121000 | 2224932230 | 14360 | 14360 | 14360 | 14360 | 247 |
| 498 | 20230809 | 120900 | 2221385310 | 14360 | 14360 | 14370 | 14360 | 289 |
| 499 | 20230809 | 120800 | 2217235260 | 14360 | 14370 | 14370 | 14360 | 390 |
| 500 | 20230809 | 120700 | 2211634150 | 14360 | 14370 | 14370 | 14360 | 529 |
| 501 | 20230809 | 120600 | 2204032490 | 14370 | 14370 | 14370 | 14370 | 28 |
| 502 | 20230809 | 120500 | 2203630130 | 14360 | 14360 | 14370 | 14360 | 281 |
| 503 | 20230809 | 120400 | 2199592640 | 14370 | 14370 | 14370 | 14360 | 551 |
| 504 | 20230809 | 120300 | 2191676260 | 14370 | 14370 | 14370 | 14370 | 56 |
| 505 | 20230809 | 120200 | 2190871540 | 14360 | 14360 | 14370 | 14360 | 377 |
| 506 | 20230809 | 120100 | 2185457370 | 14370 | 14370 | 14370 | 14360 | 680 |
| 507 | 20230809 | 120000 | 2175690950 | 14360 | 14360 | 14370 | 14360 | 104 |
| 508 | 20230809 | 115900 | 2174197010 | 14360 | 14360 | 14370 | 14360 | 300 |
| 509 | 20230809 | 115800 | 2169887990 | 14360 | 14370 | 14370 | 14360 | 91 |
| 510 | 20230809 | 115700 | 2168580730 | 14360 | 14360 | 14360 | 14360 | 718 |
| 511 | 20230809 | 115600 | 2158270250 | 14370 | 14370 | 14370 | 14360 | 115 |
| 512 | 20230809 | 115500 | 2156618800 | 14370 | 14360 | 14370 | 14360 | 124 |
| 513 | 20230809 | 115400 | 2154837420 | 14360 | 14360 | 14370 | 14360 | 749 |
| 514 | 20230809 | 115300 | 2144081760 | 14360 | 14370 | 14370 | 14360 | 100 |
| 515 | 20230809 | 115200 | 2142644830 | 14370 | 14360 | 14370 | 14360 | 420 |
| 516 | 20230809 | 115100 | 2136610280 | 14370 | 14370 | 14370 | 14360 | 571 |
| 517 | 20230809 | 115000 | 2128407000 | 14360 | 14370 | 14370 | 14360 | 363 |
| 518 | 20230809 | 114900 | 2123193590 | 14370 | 14390 | 14400 | 14350 | 184 |
| 519 | 20230809 | 114800 | 2120551660 | 14390 | 14360 | 14390 | 14350 | 448 |
| 520 | 20230809 | 114700 | 2114119160 | 14360 | 14350 | 14360 | 14350 | 515 |
| 521 | 20230809 | 114600 | 2106725680 | 14350 | 14350 | 14360 | 14350 | 451 |
| 522 | 20230809 | 114500 | 2100249820 | 14350 | 14350 | 14360 | 14350 | 268 |
| 523 | 20230809 | 114400 | 2096403020 | 14350 | 14350 | 14360 | 14350 | 401 |
| 524 | 20230809 | 114300 | 2090648550 | 14350 | 14350 | 14350 | 14350 | 426 |
| 525 | 20230809 | 114200 | 2084535450 | 14350 | 14360 | 14360 | 14350 | 903 |
| 526 | 20230809 | 114100 | 2071568380 | 14360 | 14360 | 14370 | 14360 | 272 |
| 527 | 20230809 | 114000 | 2067662340 | 14360 | 14360 | 14370 | 14360 | 212 |
| 528 | 20230809 | 113900 | 2064617780 | 14360 | 14370 | 14370 | 14350 | 778 |
| 529 | 20230809 | 113800 | 2053448190 | 14370 | 14360 | 14370 | 14360 | 731 |
| 530 | 20230809 | 113700 | 2042945910 | 14360 | 14360 | 14360 | 14360 | 195 |
| 531 | 20230809 | 113600 | 2040145710 | 14360 | 14360 | 14360 | 14350 | 557 |
| 532 | 20230809 | 113500 | 2032148250 | 14350 | 14350 | 14370 | 14350 | 730 |
| 533 | 20230809 | 113400 | 2021670790 | 14360 | 14360 | 14360 | 14350 | 830 |
| 534 | 20230809 | 113300 | 2009752330 | 14350 | 14360 | 14360 | 14350 | 326 |
| 535 | 20230809 | 113200 | 2005071620 | 14350 | 14350 | 14360 | 14350 | 1089 |
| 536 | 20230809 | 113100 | 1989444070 | 14350 | 14360 | 14360 | 14350 | 365 |
| 537 | 20230809 | 113000 | 1984205100 | 14350 | 14360 | 14360 | 14350 | 3560 |
| 538 | 20230809 | 112900 | 1933117150 | 14350 | 14360 | 14360 | 14350 | 1211 |
| 539 | 20230809 | 112800 | 1915730030 | 14370 | 14370 | 14370 | 14360 | 507 |
| 540 | 20230809 | 112700 | 1908449340 | 14360 | 14360 | 14370 | 14360 | 286 |
| 541 | 20230809 | 112600 | 1904341420 | 14360 | 14370 | 14370 | 14360 | 229 |
| 542 | 20230809 | 112500 | 1901052050 | 14360 | 14360 | 14360 | 14360 | 212 |
| 543 | 20230809 | 112400 | 1898007730 | 14360 | 14360 | 14370 | 14360 | 510 |
| 544 | 20230809 | 112300 | 1890684030 | 14360 | 14360 | 14370 | 14360 | 160 |
| 545 | 20230809 | 112200 | 1888386420 | 14370 | 14380 | 14380 | 14360 | 241 |
| 546 | 20230809 | 112100 | 1884925310 | 14360 | 14380 | 14400 | 14360 | 829 |
| 547 | 20230809 | 112000 | 1873011570 | 14370 | 14360 | 14370 | 14360 | 582 |
| 548 | 20230809 | 111900 | 1864648700 | 14360 | 14370 | 14370 | 14360 | 191 |
| 549 | 20230809 | 111800 | 1861905910 | 14360 | 14360 | 14360 | 14360 | 253 |
| 550 | 20230809 | 111700 | 1858272830 | 14360 | 14360 | 14360 | 14350 | 701 |
| 551 | 20230809 | 111600 | 1848208370 | 14350 | 14360 | 14360 | 14350 | 327 |
| 552 | 20230809 | 111500 | 1843514150 | 14360 | 14360 | 14370 | 14360 | 1485 |
| 553 | 20230809 | 111400 | 1822184550 | 14360 | 14360 | 14370 | 14360 | 826 |
| 554 | 20230809 | 111300 | 1810323180 | 14360 | 14360 | 14370 | 14360 | 68 |
| 555 | 20230809 | 111200 | 1809346140 | 14360 | 14360 | 14370 | 14360 | 535 |
| 556 | 20230809 | 111100 | 1801663340 | 14370 | 14360 | 14370 | 14360 | 108 |
| 557 | 20230809 | 111000 | 1800112350 | 14360 | 14360 | 14370 | 14360 | 592 |
| 558 | 20230809 | 110900 | 1791611220 | 14360 | 14370 | 14370 | 14360 | 244 |
| 559 | 20230809 | 110800 | 1788107370 | 14370 | 14370 | 14370 | 14360 | 155 |
| 560 | 20230809 | 110700 | 1785880560 | 14370 | 14360 | 14370 | 14360 | 355 |
| 561 | 20230809 | 110600 | 1780781110 | 14360 | 14370 | 14370 | 14360 | 368 |
| 562 | 20230809 | 110500 | 1775496270 | 14360 | 14370 | 14370 | 14360 | 447 |
| 563 | 20230809 | 110400 | 1769077140 | 14370 | 14360 | 14370 | 14350 | 685 |
| 564 | 20230809 | 110300 | 1759240420 | 14350 | 14360 | 14360 | 14350 | 431 |
| 565 | 20230809 | 110200 | 1753052320 | 14360 | 14370 | 14370 | 14360 | 864 |
| 566 | 20230809 | 110100 | 1740643230 | 14370 | 14360 | 14370 | 14360 | 121 |
| 567 | 20230809 | 110000 | 1738905660 | 14370 | 14360 | 14370 | 14360 | 215 |
| 568 | 20230809 | 105900 | 1735817610 | 14370 | 14360 | 14370 | 14360 | 1577 |
| 569 | 20230809 | 105800 | 1713161860 | 14360 | 14370 | 14370 | 14350 | 93 |
| 570 | 20230809 | 105700 | 1711826760 | 14350 | 14360 | 14370 | 14350 | 761 |
| 571 | 20230809 | 105600 | 1700894830 | 14360 | 14360 | 14370 | 14360 | 878 |
| 572 | 20230809 | 105500 | 1688286730 | 14360 | 14370 | 14370 | 14360 | 1690 |
| 573 | 20230809 | 105400 | 1664017550 | 14370 | 14370 | 14370 | 14360 | 241 |
| 574 | 20230809 | 105300 | 1660555080 | 14370 | 14370 | 14370 | 14360 | 828 |
| 575 | 20230809 | 105200 | 1648659710 | 14360 | 14370 | 14370 | 14360 | 973 |
| 576 | 20230809 | 105100 | 1634684490 | 14370 | 14360 | 14370 | 14360 | 384 |
| 577 | 20230809 | 105000 | 1629167270 | 14360 | 14360 | 14370 | 14360 | 490 |
| 578 | 20230809 | 104900 | 1622128850 | 14370 | 14370 | 14370 | 14360 | 1291 |
| 579 | 20230809 | 104800 | 1603582300 | 14380 | 14390 | 14390 | 14370 | 478 |
| 580 | 20230809 | 104700 | 1596707670 | 14390 | 14400 | 14400 | 14390 | 2999 |
| 581 | 20230809 | 104600 | 1553527360 | 14410 | 14400 | 14410 | 14400 | 803 |
| 582 | 20230809 | 104500 | 1541963500 | 14400 | 14420 | 14420 | 14400 | 1150 |
| 583 | 20230809 | 104400 | 1525394140 | 14410 | 14410 | 14420 | 14410 | 712 |
| 584 | 20230809 | 104300 | 1515134070 | 14410 | 14410 | 14420 | 14410 | 494 |
| 585 | 20230809 | 104200 | 1508015280 | 14410 | 14420 | 14420 | 14410 | 1102 |
| 586 | 20230809 | 104100 | 1492134170 | 14420 | 14430 | 14440 | 14410 | 1108 |
| 587 | 20230809 | 104000 | 1476151890 | 14430 | 14440 | 14440 | 14430 | 417 |
| 588 | 20230809 | 103900 | 1470131950 | 14450 | 14450 | 14450 | 14450 | 605 |
| 589 | 20230809 | 103800 | 1461389700 | 14460 | 14450 | 14460 | 14450 | 252 |
| 590 | 20230809 | 103700 | 1457748100 | 14450 | 14480 | 14480 | 14450 | 4297 |
| 591 | 20230809 | 103600 | 1395610040 | 14480 | 14480 | 14490 | 14480 | 2415 |
| 592 | 20230809 | 103500 | 1360640830 | 14490 | 14490 | 14490 | 14480 | 481 |
| 593 | 20230809 | 103400 | 1353672750 | 14490 | 14500 | 14500 | 14480 | 870 |
| 594 | 20230809 | 103300 | 1341066980 | 14490 | 14500 | 14500 | 14490 | 245 |
| 595 | 20230809 | 103200 | 1337516920 | 14490 | 14500 | 14500 | 14490 | 270 |
| 596 | 20230809 | 103100 | 1333603460 | 14490 | 14490 | 14490 | 14490 | 300 |
| 597 | 20230809 | 103000 | 1329256460 | 14480 | 14490 | 14490 | 14480 | 1080 |
| 598 | 20230809 | 102900 | 1313607300 | 14500 | 14480 | 14500 | 14480 | 608 |
| 599 | 20230809 | 102800 | 1304795550 | 14480 | 14480 | 14480 | 14480 | 238 |
| 600 | 20230809 | 102700 | 1301349310 | 14480 | 14500 | 14510 | 14480 | 8318 |
| 601 | 20230809 | 102600 | 1180783750 | 14500 | 14510 | 14510 | 14500 | 640 |
| 602 | 20230809 | 102500 | 1171499780 | 14510 | 14510 | 14520 | 14510 | 766 |
| 603 | 20230809 | 102400 | 1160385020 | 14510 | 14530 | 14530 | 14500 | 7291 |
| 604 | 20230809 | 102300 | 1054601870 | 14520 | 14520 | 14530 | 14520 | 501 |
| 605 | 20230809 | 102200 | 1047327150 | 14520 | 14530 | 14530 | 14520 | 230 |
| 606 | 20230809 | 102100 | 1043987150 | 14510 | 14520 | 14520 | 14510 | 548 |
| 607 | 20230809 | 102000 | 1036030660 | 14520 | 14520 | 14520 | 14520 | 654 |
| 608 | 20230809 | 101900 | 1026534580 | 14520 | 14520 | 14520 | 14510 | 586 |
| 609 | 20230809 | 101800 | 1018028730 | 14520 | 14520 | 14520 | 14510 | 287 |
| 610 | 20230809 | 101700 | 1013864250 | 14510 | 14560 | 14560 | 14510 | 300 |
| 611 | 20230809 | 101600 | 1009511150 | 14560 | 14520 | 14560 | 14510 | 623 |
| 612 | 20230809 | 101500 | 1000461590 | 14510 | 14510 | 14520 | 14510 | 565 |
| 613 | 20230809 | 101400 | 992262120 | 14520 | 14510 | 14520 | 14510 | 158 |
| 614 | 20230809 | 101300 | 989969310 | 14510 | 14520 | 14520 | 14510 | 334 |
| 615 | 20230809 | 101200 | 985121670 | 14520 | 14520 | 14530 | 14520 | 2801 |
| 616 | 20230809 | 101100 | 944451090 | 14520 | 14520 | 14520 | 14520 | 127 |
| 617 | 20230809 | 101000 | 942607050 | 14520 | 14520 | 14550 | 14520 | 110 |
| 618 | 20230809 | 100900 | 941008770 | 14520 | 14530 | 14530 | 14520 | 237 |
| 619 | 20230809 | 100800 | 937565210 | 14520 | 14520 | 14530 | 14520 | 513 |
| 620 | 20230809 | 100700 | 930111380 | 14520 | 14530 | 14530 | 14520 | 387 |
| 621 | 20230809 | 100600 | 924491910 | 14530 | 14520 | 14530 | 14520 | 46 |
| 622 | 20230809 | 100500 | 923823980 | 14520 | 14520 | 14520 | 14510 | 269 |
| 623 | 20230809 | 100400 | 919919600 | 14510 | 14520 | 14520 | 14510 | 851 |
| 624 | 20230809 | 100300 | 907568900 | 14510 | 14510 | 14520 | 14510 | 11 |
| 625 | 20230809 | 100200 | 907409240 | 14510 | 14510 | 14520 | 14510 | 259 |
| 626 | 20230809 | 100100 | 903650070 | 14520 | 14510 | 14520 | 14510 | 1804 |
| 627 | 20230809 | 100000 | 877474000 | 14510 | 14510 | 14510 | 14510 | 200 |
| 628 | 20230809 | 095900 | 874572000 | 14510 | 14520 | 14520 | 14510 | 443 |
| 629 | 20230809 | 095800 | 868139690 | 14520 | 14510 | 14520 | 14510 | 190 |
| 630 | 20230809 | 095700 | 865382060 | 14510 | 14520 | 14520 | 14510 | 443 |
| 631 | 20230809 | 095600 | 858953240 | 14520 | 14520 | 14520 | 14520 | 510 |
| 632 | 20230809 | 095500 | 851548040 | 14520 | 14510 | 14520 | 14510 | 156 |
| 633 | 20230809 | 095400 | 849284420 | 14510 | 14520 | 14520 | 14510 | 1974 |
| 634 | 20230809 | 095300 | 820625130 | 14530 | 14530 | 14540 | 14530 | 1146 |
| 635 | 20230809 | 095200 | 803973740 | 14540 | 14530 | 14550 | 14520 | 195 |
| 636 | 20230809 | 095100 | 801140310 | 14530 | 14530 | 14530 | 14520 | 382 |
| 637 | 20230809 | 095000 | 795592890 | 14520 | 14540 | 14540 | 14520 | 558 |
| 638 | 20230809 | 094900 | 787486840 | 14540 | 14530 | 14540 | 14530 | 53 |
| 639 | 20230809 | 094800 | 786716380 | 14520 | 14530 | 14540 | 14520 | 1035 |
| 640 | 20230809 | 094700 | 771668510 | 14520 | 14520 | 14530 | 14520 | 777 |
| 641 | 20230809 | 094600 | 760386460 | 14530 | 14530 | 14530 | 14520 | 593 |
| 642 | 20230809 | 094500 | 751774590 | 14520 | 14530 | 14530 | 14520 | 271 |
| 643 | 20230809 | 094400 | 747838510 | 14520 | 14520 | 14530 | 14520 | 421 |
| 644 | 20230809 | 094300 | 741724660 | 14520 | 14520 | 14530 | 14520 | 935 |
| 645 | 20230809 | 094200 | 728147290 | 14530 | 14530 | 14530 | 14520 | 263 |
| 646 | 20230809 | 094100 | 724325960 | 14530 | 14530 | 14530 | 14520 | 286 |
| 647 | 20230809 | 094000 | 720170390 | 14530 | 14530 | 14540 | 14530 | 1044 |
| 648 | 20230809 | 093900 | 704999620 | 14530 | 14530 | 14540 | 14530 | 322 |
| 649 | 20230809 | 093800 | 700320590 | 14530 | 14540 | 14540 | 14530 | 2083 |
| 650 | 20230809 | 093700 | 670044390 | 14540 | 14540 | 14540 | 14540 | 168 |
| 651 | 20230809 | 093600 | 667601670 | 14540 | 14550 | 14550 | 14540 | 284 |
| 652 | 20230809 | 093500 | 663469490 | 14550 | 14580 | 14580 | 14550 | 284 |
| 653 | 20230809 | 093400 | 659337260 | 14550 | 14590 | 14590 | 14550 | 2 |
| 654 | 20230809 | 093300 | 659308120 | 14590 | 14590 | 14600 | 14540 | 52 |
| 655 | 20230809 | 093200 | 658549660 | 14600 | 14600 | 14600 | 14550 | 306 |
| 656 | 20230809 | 093100 | 654097210 | 14550 | 14580 | 14600 | 14550 | 29 |
| 657 | 20230809 | 093000 | 653674500 | 14590 | 14540 | 14600 | 14540 | 57 |
| 658 | 20230809 | 092900 | 652844100 | 14580 | 14540 | 14600 | 14530 | 69 |
| 659 | 20230809 | 092800 | 651839130 | 14570 | 14550 | 14570 | 14530 | 447 |
| 660 | 20230809 | 092700 | 645341280 | 14550 | 14560 | 14560 | 14530 | 106 |
| 661 | 20230809 | 092600 | 643799510 | 14560 | 14520 | 14560 | 14520 | 30 |
| 662 | 20230809 | 092500 | 643363870 | 14520 | 14510 | 14570 | 14510 | 2619 |
| 663 | 20230809 | 092400 | 605357130 | 14520 | 14570 | 14600 | 14510 | 9209 |
| 664 | 20230809 | 092300 | 471557850 | 14560 | 14560 | 14620 | 14550 | 358 |
| 665 | 20230809 | 092200 | 466343560 | 14550 | 14560 | 14560 | 14550 | 1953 |
| 666 | 20230809 | 092100 | 437919320 | 14560 | 14560 | 14560 | 14560 | 783 |
| 667 | 20230809 | 092000 | 426518840 | 14560 | 14550 | 14560 | 14550 | 429 |
| 668 | 20230809 | 091900 | 420275570 | 14550 | 14570 | 14580 | 14550 | 3920 |
| 669 | 20230809 | 091800 | 363199680 | 14570 | 14570 | 14580 | 14570 | 292 |
| 670 | 20230809 | 091700 | 358943830 | 14570 | 14580 | 14580 | 14570 | 475 |
| 671 | 20230809 | 091600 | 352018350 | 14580 | 14570 | 14580 | 14570 | 823 |
| 672 | 20230809 | 091500 | 340025790 | 14570 | 14590 | 14590 | 14570 | 1790 |
| 673 | 20230809 | 091400 | 313926100 | 14590 | 14580 | 14590 | 14580 | 732 |
| 674 | 20230809 | 091300 | 303250240 | 14580 | 14580 | 14590 | 14580 | 466 |
| 675 | 20230809 | 091200 | 296453910 | 14590 | 14590 | 14590 | 14580 | 366 |
| 676 | 20230809 | 091100 | 291115320 | 14610 | 14600 | 14620 | 14590 | 400 |
| 677 | 20230809 | 091000 | 285276040 | 14600 | 14570 | 14600 | 14570 | 1616 |
| 678 | 20230809 | 090900 | 261704630 | 14600 | 14560 | 14600 | 14560 | 470 |
| 679 | 20230809 | 090800 | 254845290 | 14600 | 14560 | 14600 | 14550 | 1008 |
| 680 | 20230809 | 090700 | 240170770 | 14550 | 14550 | 14600 | 14550 | 195 |
| 681 | 20230809 | 090600 | 237332470 | 14550 | 14610 | 14620 | 14510 | 4375 |
| 682 | 20230809 | 090500 | 173629410 | 14620 | 14640 | 14670 | 14620 | 4244 |
| 683 | 20230809 | 090400 | 111498420 | 14670 | 14650 | 14670 | 14630 | 1635 |
| 684 | 20230809 | 090300 | 87553560 | 14660 | 14700 | 14700 | 14650 | 734 |
| 685 | 20230809 | 090200 | 76788560 | 14710 | 14720 | 14750 | 14710 | 1604 |
| 686 | 20230809 | 090100 | 53167890 | 14730 | 14820 | 14910 | 14730 | 654 |
| 687 | 20230809 | 090000 | 43478680 | 14800 | 14910 | 14920 | 14800 | 2916 |