37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 3 | 20230810 | 202400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230810 | 202300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230810 | 202200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230810 | 202100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230810 | 202000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230810 | 201900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230810 | 201800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230810 | 201700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230810 | 201600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230810 | 201500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230810 | 201400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230810 | 201300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230810 | 201200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230810 | 201100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230810 | 201000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230810 | 200900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230810 | 200800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230810 | 200700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230810 | 200600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230810 | 200500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230810 | 200400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230810 | 200300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230810 | 200200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230810 | 200100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230810 | 200000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230810 | 195900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230810 | 195800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230810 | 195700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230810 | 195600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230810 | 195500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 33 | 20230810 | 195400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230810 | 195300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230810 | 195200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230810 | 195100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230810 | 195000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230810 | 194900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230810 | 194800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230810 | 194700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230810 | 194600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230810 | 194500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230810 | 194400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230810 | 194300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230810 | 194200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230810 | 194100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230810 | 194000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230810 | 193900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230810 | 193800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230810 | 193700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230810 | 193600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230810 | 193500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230810 | 193400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230810 | 193300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230810 | 193200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230810 | 193100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230810 | 193000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230810 | 192900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230810 | 192800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230810 | 192700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230810 | 192600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230810 | 192500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 63 | 20230810 | 192400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230810 | 192300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230810 | 192200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230810 | 192100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230810 | 192000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230810 | 191900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230810 | 191800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230810 | 191700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230810 | 191600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230810 | 191500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230810 | 191400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230810 | 191300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230810 | 191200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230810 | 191100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230810 | 191000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230810 | 190900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230810 | 190800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230810 | 190700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230810 | 190600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230810 | 190500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230810 | 190400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230810 | 190300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230810 | 190200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230810 | 190100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230810 | 190000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230810 | 185900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230810 | 185800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230810 | 185700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230810 | 185600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230810 | 185500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 93 | 20230810 | 185400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230810 | 185300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230810 | 185200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230810 | 185100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230810 | 185000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230810 | 184900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230810 | 184800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230810 | 184700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230810 | 184600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230810 | 184500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230810 | 184400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230810 | 184300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230810 | 184200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230810 | 184100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230810 | 184000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230810 | 183900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230810 | 183800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230810 | 183700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230810 | 183600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230810 | 183500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230810 | 183400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230810 | 183300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230810 | 183200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230810 | 183100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230810 | 183000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230810 | 182900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230810 | 182800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230810 | 182700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230810 | 182600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230810 | 182500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 123 | 20230810 | 182400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230810 | 182300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230810 | 182200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230810 | 182100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230810 | 182000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230810 | 181900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230810 | 181800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230810 | 181700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230810 | 181600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230810 | 181500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230810 | 181400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230810 | 181300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230810 | 181200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230810 | 181100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230810 | 181000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230810 | 180900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230810 | 180800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230810 | 180700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230810 | 180600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230810 | 180500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230810 | 180400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230810 | 180300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230810 | 180200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230810 | 180100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230810 | 180000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230810 | 175900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230810 | 175800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230810 | 175700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230810 | 175600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230810 | 175500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 153 | 20230810 | 175400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230810 | 175300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230810 | 175200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230810 | 175100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230810 | 175000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230810 | 174900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230810 | 174800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230810 | 174700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230810 | 174600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230810 | 174500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230810 | 174400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230810 | 174300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230810 | 174200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230810 | 174100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230810 | 174000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230810 | 173900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230810 | 173800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230810 | 173700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230810 | 173600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230810 | 173500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230810 | 173400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230810 | 173300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230810 | 173200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230810 | 173100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230810 | 173000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230810 | 172900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230810 | 172800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230810 | 172700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230810 | 172600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230810 | 172500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 183 | 20230810 | 172400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230810 | 172300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230810 | 172200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230810 | 172100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230810 | 172000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230810 | 171900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230810 | 171800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230810 | 171700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230810 | 171600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230810 | 171500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230810 | 171400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230810 | 171300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230810 | 171200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230810 | 171100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230810 | 171000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230810 | 170900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230810 | 170800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230810 | 170700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230810 | 170600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230810 | 170500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230810 | 170400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230810 | 170300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230810 | 170200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230810 | 170100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230810 | 170000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230810 | 165900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230810 | 165800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230810 | 165700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230810 | 165600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230810 | 165500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 213 | 20230810 | 165400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230810 | 165300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230810 | 165200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230810 | 165100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230810 | 165000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230810 | 164900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230810 | 164800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230810 | 164700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230810 | 164600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230810 | 164500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230810 | 164400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230810 | 164300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230810 | 164200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230810 | 164100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230810 | 164000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230810 | 163900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230810 | 163800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230810 | 163700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230810 | 163600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230810 | 163500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230810 | 163400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230810 | 163300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230810 | 163200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230810 | 163100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230810 | 163000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230810 | 162900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230810 | 162800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230810 | 162700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230810 | 162600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230810 | 162500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 243 | 20230810 | 162400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230810 | 162300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230810 | 162200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230810 | 162100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230810 | 162000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230810 | 161900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230810 | 161800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230810 | 161700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230810 | 161600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230810 | 161500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230810 | 161400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20230810 | 161300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20230810 | 161200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20230810 | 161100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20230810 | 161000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20230810 | 160900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20230810 | 160800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20230810 | 160700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20230810 | 160600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20230810 | 160500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20230810 | 160400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20230810 | 160300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20230810 | 160200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20230810 | 160100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20230810 | 160000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20230810 | 155900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20230810 | 155800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20230810 | 155700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20230810 | 155600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20230810 | 155500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 273 | 20230810 | 155400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20230810 | 155300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20230810 | 155200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20230810 | 155100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20230810 | 155000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20230810 | 154900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20230810 | 154800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20230810 | 154700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20230810 | 154600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20230810 | 154500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20230810 | 154400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20230810 | 154300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20230810 | 154200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20230810 | 154100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20230810 | 154000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20230810 | 153900 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20230810 | 153800 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20230810 | 153700 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20230810 | 153600 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20230810 | 153500 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20230810 | 153400 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20230810 | 153300 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20230810 | 153200 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20230810 | 153100 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20230810 | 153000 | 8712794010 | 15210 | 15210 | 15210 | 15210 | 2992 |
| 298 | 20230810 | 152900 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20230810 | 152800 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20230810 | 152700 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20230810 | 152600 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20230810 | 152500 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 303 | 20230810 | 152400 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20230810 | 152300 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20230810 | 152200 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20230810 | 152100 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20230810 | 152000 | 8667285690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20230810 | 151900 | 8667285690 | 15210 | 15190 | 15210 | 15190 | 592 |
| 309 | 20230810 | 151800 | 8658285680 | 15200 | 15200 | 15200 | 15180 | 1176 |
| 310 | 20230810 | 151700 | 8640420210 | 15190 | 15210 | 15210 | 15190 | 783 |
| 311 | 20230810 | 151600 | 8628515570 | 15200 | 15200 | 15210 | 15200 | 255 |
| 312 | 20230810 | 151500 | 8624638360 | 15200 | 15180 | 15200 | 15180 | 1230 |
| 313 | 20230810 | 151400 | 8605944850 | 15190 | 15200 | 15200 | 15170 | 200 |
| 314 | 20230810 | 151300 | 8602907480 | 15170 | 15190 | 15200 | 15170 | 768 |
| 315 | 20230810 | 151200 | 8591247990 | 15190 | 15170 | 15210 | 15170 | 666 |
| 316 | 20230810 | 151100 | 8581132830 | 15210 | 15190 | 15210 | 15170 | 330 |
| 317 | 20230810 | 151000 | 8576123190 | 15200 | 15170 | 15210 | 15170 | 306 |
| 318 | 20230810 | 150900 | 8571477330 | 15170 | 15210 | 15210 | 15170 | 263 |
| 319 | 20230810 | 150800 | 8567483320 | 15210 | 15120 | 15210 | 15120 | 1294 |
| 320 | 20230810 | 150700 | 8547851060 | 15150 | 15180 | 15180 | 15120 | 576 |
| 321 | 20230810 | 150600 | 8539131880 | 15160 | 15200 | 15210 | 15160 | 1291 |
| 322 | 20230810 | 150500 | 8519510190 | 15210 | 15210 | 15220 | 15200 | 778 |
| 323 | 20230810 | 150400 | 8507678900 | 15210 | 15210 | 15230 | 15210 | 490 |
| 324 | 20230810 | 150300 | 8500220730 | 15210 | 15210 | 15250 | 15200 | 467 |
| 325 | 20230810 | 150200 | 8493111730 | 15210 | 15230 | 15260 | 15200 | 1145 |
| 326 | 20230810 | 150100 | 8475684070 | 15230 | 15280 | 15280 | 15210 | 3148 |
| 327 | 20230810 | 150000 | 8427667140 | 15280 | 15270 | 15290 | 15250 | 605 |
| 328 | 20230810 | 145900 | 8418427300 | 15280 | 15280 | 15290 | 15260 | 2937 |
| 329 | 20230810 | 145800 | 8373535410 | 15280 | 15280 | 15300 | 15260 | 2015 |
| 330 | 20230810 | 145700 | 8342744230 | 15280 | 15300 | 15300 | 15270 | 2067 |
| 331 | 20230810 | 145600 | 8311146840 | 15280 | 15280 | 15300 | 15270 | 4685 |
| 332 | 20230810 | 145500 | 8239522100 | 15290 | 15280 | 15290 | 15270 | 2662 |
| 333 | 20230810 | 145400 | 8198827400 | 15270 | 15250 | 15290 | 15250 | 4499 |
| 334 | 20230810 | 145300 | 8130115180 | 15250 | 15250 | 15260 | 15240 | 3104 |
| 335 | 20230810 | 145200 | 8082776080 | 15240 | 15240 | 15250 | 15230 | 2068 |
| 336 | 20230810 | 145100 | 8051256290 | 15240 | 15210 | 15240 | 15210 | 3913 |
| 337 | 20230810 | 145000 | 7991660970 | 15210 | 15230 | 15240 | 15210 | 4895 |
| 338 | 20230810 | 144900 | 7917110390 | 15220 | 15200 | 15230 | 15200 | 2225 |
| 339 | 20230810 | 144800 | 7883252770 | 15200 | 15160 | 15200 | 15160 | 4866 |
| 340 | 20230810 | 144700 | 7809333190 | 15160 | 15160 | 15170 | 15150 | 3724 |
| 341 | 20230810 | 144600 | 7752854720 | 15160 | 15130 | 15160 | 15120 | 1071 |
| 342 | 20230810 | 144500 | 7736628490 | 15150 | 15120 | 15150 | 15100 | 1513 |
| 343 | 20230810 | 144400 | 7713726700 | 15110 | 15140 | 15140 | 15100 | 942 |
| 344 | 20230810 | 144300 | 7699486980 | 15140 | 15140 | 15140 | 15120 | 544 |
| 345 | 20230810 | 144200 | 7691256300 | 15140 | 15130 | 15140 | 15130 | 346 |
| 346 | 20230810 | 144100 | 7686018560 | 15120 | 15140 | 15140 | 15120 | 617 |
| 347 | 20230810 | 144000 | 7676686460 | 15140 | 15150 | 15150 | 15130 | 293 |
| 348 | 20230810 | 143900 | 7672248360 | 15140 | 15140 | 15150 | 15120 | 262 |
| 349 | 20230810 | 143800 | 7668282480 | 15150 | 15140 | 15150 | 15120 | 1964 |
| 350 | 20230810 | 143700 | 7638577990 | 15140 | 15140 | 15140 | 15120 | 427 |
| 351 | 20230810 | 143600 | 7632114960 | 15130 | 15140 | 15140 | 15120 | 306 |
| 352 | 20230810 | 143500 | 7627484460 | 15140 | 15140 | 15140 | 15120 | 721 |
| 353 | 20230810 | 143400 | 7616577520 | 15140 | 15170 | 15170 | 15140 | 795 |
| 354 | 20230810 | 143300 | 7604530920 | 15160 | 15150 | 15170 | 15140 | 328 |
| 355 | 20230810 | 143200 | 7599558590 | 15150 | 15160 | 15160 | 15140 | 589 |
| 356 | 20230810 | 143100 | 7590635170 | 15160 | 15140 | 15160 | 15140 | 929 |
| 357 | 20230810 | 143000 | 7576559060 | 15140 | 15140 | 15150 | 15130 | 404 |
| 358 | 20230810 | 142900 | 7570439590 | 15140 | 15130 | 15150 | 15120 | 542 |
| 359 | 20230810 | 142800 | 7562234490 | 15130 | 15130 | 15140 | 15120 | 679 |
| 360 | 20230810 | 142700 | 7551963180 | 15130 | 15130 | 15140 | 15130 | 873 |
| 361 | 20230810 | 142600 | 7538751400 | 15130 | 15120 | 15130 | 15110 | 652 |
| 362 | 20230810 | 142500 | 7528893300 | 15110 | 15130 | 15130 | 15110 | 485 |
| 363 | 20230810 | 142400 | 7521559910 | 15120 | 15120 | 15130 | 15110 | 467 |
| 364 | 20230810 | 142300 | 7514497920 | 15120 | 15120 | 15120 | 15090 | 1285 |
| 365 | 20230810 | 142200 | 7495073260 | 15130 | 15130 | 15130 | 15120 | 430 |
| 366 | 20230810 | 142100 | 7488568710 | 15120 | 15130 | 15130 | 15120 | 2007 |
| 367 | 20230810 | 142000 | 7458218540 | 15120 | 15130 | 15130 | 15120 | 733 |
| 368 | 20230810 | 141900 | 7447131050 | 15130 | 15120 | 15130 | 15120 | 434 |
| 369 | 20230810 | 141800 | 7440567220 | 15130 | 15110 | 15130 | 15110 | 454 |
| 370 | 20230810 | 141700 | 7433701370 | 15110 | 15110 | 15120 | 15090 | 610 |
| 371 | 20230810 | 141600 | 7424487950 | 15110 | 15100 | 15110 | 15090 | 165 |
| 372 | 20230810 | 141500 | 7421996290 | 15110 | 15110 | 15120 | 15080 | 260 |
| 373 | 20230810 | 141400 | 7418067930 | 15120 | 15120 | 15120 | 15080 | 456 |
| 374 | 20230810 | 141300 | 7411184540 | 15120 | 15070 | 15120 | 15060 | 2059 |
| 375 | 20230810 | 141200 | 7380110270 | 15070 | 15090 | 15090 | 15050 | 1658 |
| 376 | 20230810 | 141100 | 7355121700 | 15090 | 15090 | 15100 | 15070 | 574 |
| 377 | 20230810 | 141000 | 7346464130 | 15100 | 15100 | 15100 | 15090 | 799 |
| 378 | 20230810 | 140900 | 7334399580 | 15100 | 15080 | 15100 | 15070 | 270 |
| 379 | 20230810 | 140800 | 7330326960 | 15070 | 15090 | 15100 | 15070 | 1220 |
| 380 | 20230810 | 140700 | 7311928850 | 15080 | 15090 | 15100 | 15080 | 1234 |
| 381 | 20230810 | 140600 | 7293307200 | 15100 | 15110 | 15110 | 15100 | 555 |
| 382 | 20230810 | 140500 | 7284924800 | 15110 | 15120 | 15120 | 15100 | 1196 |
| 383 | 20230810 | 140400 | 7266853860 | 15120 | 15110 | 15120 | 15100 | 1121 |
| 384 | 20230810 | 140300 | 7249912290 | 15110 | 15120 | 15120 | 15100 | 712 |
| 385 | 20230810 | 140200 | 7239153300 | 15120 | 15100 | 15120 | 15090 | 829 |
| 386 | 20230810 | 140100 | 7226631100 | 15110 | 15110 | 15110 | 15070 | 488 |
| 387 | 20230810 | 140000 | 7219268310 | 15090 | 15130 | 15130 | 15070 | 4014 |
| 388 | 20230810 | 135900 | 7158666470 | 15130 | 15150 | 15150 | 15130 | 692 |
| 389 | 20230810 | 135800 | 7148192100 | 15150 | 15160 | 15160 | 15140 | 432 |
| 390 | 20230810 | 135700 | 7141646290 | 15160 | 15160 | 15160 | 15140 | 244 |
| 391 | 20230810 | 135600 | 7137948320 | 15160 | 15160 | 15160 | 15140 | 1177 |
| 392 | 20230810 | 135500 | 7120115870 | 15150 | 15150 | 15160 | 15140 | 429 |
| 393 | 20230810 | 135400 | 7113614330 | 15150 | 15170 | 15170 | 15140 | 904 |
| 394 | 20230810 | 135300 | 7099916530 | 15170 | 15180 | 15180 | 15160 | 1048 |
| 395 | 20230810 | 135200 | 7084019710 | 15170 | 15180 | 15180 | 15170 | 332 |
| 396 | 20230810 | 135100 | 7078980330 | 15170 | 15180 | 15180 | 15170 | 151 |
| 397 | 20230810 | 135000 | 7076688660 | 15180 | 15150 | 15180 | 15150 | 1049 |
| 398 | 20230810 | 134900 | 7060784210 | 15150 | 15160 | 15160 | 15150 | 189 |
| 399 | 20230810 | 134800 | 7057919810 | 15160 | 15150 | 15160 | 15150 | 449 |
| 400 | 20230810 | 134700 | 7051115140 | 15160 | 15150 | 15160 | 15140 | 890 |
| 401 | 20230810 | 134600 | 7037629620 | 15160 | 15150 | 15160 | 15150 | 491 |
| 402 | 20230810 | 134500 | 7030189320 | 15150 | 15120 | 15150 | 15120 | 1390 |
| 403 | 20230810 | 134400 | 7009158380 | 15120 | 15130 | 15130 | 15110 | 408 |
| 404 | 20230810 | 134300 | 7002990360 | 15130 | 15120 | 15130 | 15110 | 1497 |
| 405 | 20230810 | 134200 | 6980353120 | 15130 | 15130 | 15130 | 15120 | 367 |
| 406 | 20230810 | 134100 | 6974801290 | 15120 | 15120 | 15130 | 15120 | 409 |
| 407 | 20230810 | 134000 | 6968615310 | 15130 | 15130 | 15130 | 15120 | 317 |
| 408 | 20230810 | 133900 | 6963820100 | 15130 | 15130 | 15130 | 15120 | 179 |
| 409 | 20230810 | 133800 | 6961112080 | 15120 | 15120 | 15130 | 15110 | 595 |
| 410 | 20230810 | 133700 | 6952115070 | 15120 | 15130 | 15130 | 15120 | 361 |
| 411 | 20230810 | 133600 | 6946654500 | 15130 | 15120 | 15130 | 15100 | 601 |
| 412 | 20230810 | 133500 | 6937566770 | 15120 | 15130 | 15130 | 15100 | 611 |
| 413 | 20230810 | 133400 | 6928327920 | 15130 | 15110 | 15130 | 15110 | 641 |
| 414 | 20230810 | 133300 | 6918636670 | 15100 | 15110 | 15120 | 15100 | 338 |
| 415 | 20230810 | 133200 | 6913528810 | 15120 | 15110 | 15120 | 15100 | 819 |
| 416 | 20230810 | 133100 | 6901151030 | 15110 | 15120 | 15120 | 15110 | 512 |
| 417 | 20230810 | 133000 | 6893413330 | 15120 | 15120 | 15130 | 15110 | 1066 |
| 418 | 20230810 | 132900 | 6877296950 | 15130 | 15130 | 15140 | 15120 | 652 |
| 419 | 20230810 | 132800 | 6867432270 | 15130 | 15120 | 15140 | 15120 | 568 |
| 420 | 20230810 | 132700 | 6858838130 | 15120 | 15110 | 15160 | 15110 | 738 |
| 421 | 20230810 | 132600 | 6847663730 | 15120 | 15190 | 15190 | 15120 | 1801 |
| 422 | 20230810 | 132500 | 6820401610 | 15170 | 15180 | 15190 | 15170 | 627 |
| 423 | 20230810 | 132400 | 6810883700 | 15190 | 15180 | 15190 | 15180 | 494 |
| 424 | 20230810 | 132300 | 6803380270 | 15180 | 15190 | 15190 | 15180 | 559 |
| 425 | 20230810 | 132200 | 6794890800 | 15190 | 15190 | 15200 | 15170 | 1336 |
| 426 | 20230810 | 132100 | 6774598750 | 15180 | 15160 | 15190 | 15130 | 1552 |
| 427 | 20230810 | 132000 | 6751063830 | 15150 | 15150 | 15170 | 15150 | 915 |
| 428 | 20230810 | 131900 | 6737193990 | 15170 | 15160 | 15180 | 15140 | 1081 |
| 429 | 20230810 | 131800 | 6720798720 | 15160 | 15140 | 15180 | 15130 | 362 |
| 430 | 20230810 | 131700 | 6715313750 | 15140 | 15200 | 15200 | 15140 | 639 |
| 431 | 20230810 | 131600 | 6705624620 | 15200 | 15240 | 15240 | 15160 | 1794 |
| 432 | 20230810 | 131500 | 6678385290 | 15230 | 15210 | 15240 | 15200 | 1896 |
| 433 | 20230810 | 131400 | 6649523740 | 15210 | 15200 | 15210 | 15200 | 1155 |
| 434 | 20230810 | 131300 | 6631959410 | 15180 | 15190 | 15220 | 15180 | 660 |
| 435 | 20230810 | 131200 | 6621930920 | 15190 | 15190 | 15220 | 15180 | 1115 |
| 436 | 20230810 | 131100 | 6604989030 | 15190 | 15170 | 15190 | 15150 | 1466 |
| 437 | 20230810 | 131000 | 6582740860 | 15160 | 15170 | 15170 | 15150 | 474 |
| 438 | 20230810 | 130900 | 6575554260 | 15170 | 15120 | 15170 | 15120 | 1193 |
| 439 | 20230810 | 130800 | 6557471500 | 15120 | 15130 | 15140 | 15120 | 2254 |
| 440 | 20230810 | 130700 | 6523367070 | 15120 | 15130 | 15130 | 15110 | 1632 |
| 441 | 20230810 | 130600 | 6498689330 | 15130 | 15140 | 15150 | 15120 | 1319 |
| 442 | 20230810 | 130500 | 6478719050 | 15140 | 15160 | 15160 | 15140 | 374 |
| 443 | 20230810 | 130400 | 6473051500 | 15160 | 15170 | 15170 | 15140 | 766 |
| 444 | 20230810 | 130300 | 6461442370 | 15170 | 15160 | 15180 | 15140 | 2320 |
| 445 | 20230810 | 130200 | 6426265540 | 15170 | 15190 | 15190 | 15160 | 816 |
| 446 | 20230810 | 130100 | 6413878740 | 15200 | 15210 | 15210 | 15180 | 1627 |
| 447 | 20230810 | 130000 | 6389159140 | 15210 | 15220 | 15240 | 15190 | 1645 |
| 448 | 20230810 | 125900 | 6364135870 | 15220 | 15270 | 15280 | 15220 | 1313 |
| 449 | 20230810 | 125800 | 6344108480 | 15270 | 15280 | 15290 | 15260 | 2605 |
| 450 | 20230810 | 125700 | 6304296860 | 15280 | 15270 | 15280 | 15260 | 3590 |
| 451 | 20230810 | 125600 | 6249460570 | 15270 | 15220 | 15280 | 15220 | 2702 |
| 452 | 20230810 | 125500 | 6208186210 | 15270 | 15200 | 15290 | 15190 | 15417 |
| 453 | 20230810 | 125400 | 5973251630 | 15200 | 15200 | 15200 | 15190 | 1390 |
| 454 | 20230810 | 125300 | 5952123920 | 15190 | 15200 | 15200 | 15190 | 1747 |
| 455 | 20230810 | 125200 | 5925570410 | 15200 | 15160 | 15200 | 15150 | 2023 |
| 456 | 20230810 | 125100 | 5894873910 | 15160 | 15170 | 15180 | 15160 | 745 |
| 457 | 20230810 | 125000 | 5883572270 | 15170 | 15170 | 15190 | 15150 | 1541 |
| 458 | 20230810 | 124900 | 5860196180 | 15180 | 15180 | 15180 | 15150 | 1219 |
| 459 | 20230810 | 124800 | 5841704880 | 15190 | 15180 | 15200 | 15170 | 947 |
| 460 | 20230810 | 124700 | 5827326000 | 15170 | 15220 | 15220 | 15170 | 1020 |
| 461 | 20230810 | 124600 | 5811823850 | 15220 | 15220 | 15220 | 15200 | 917 |
| 462 | 20230810 | 124500 | 5797873530 | 15230 | 15230 | 15240 | 15220 | 2449 |
| 463 | 20230810 | 124400 | 5760582440 | 15230 | 15190 | 15250 | 15190 | 9466 |
| 464 | 20230810 | 124300 | 5616644110 | 15190 | 15130 | 15190 | 15120 | 6362 |
| 465 | 20230810 | 124200 | 5520238440 | 15130 | 15120 | 15130 | 15120 | 1297 |
| 466 | 20230810 | 124100 | 5500621610 | 15120 | 15130 | 15140 | 15110 | 1232 |
| 467 | 20230810 | 124000 | 5481985990 | 15130 | 15140 | 15150 | 15120 | 2700 |
| 468 | 20230810 | 123900 | 5441127350 | 15140 | 15180 | 15200 | 15140 | 5475 |
| 469 | 20230810 | 123800 | 5358033750 | 15180 | 15160 | 15190 | 15150 | 3209 |
| 470 | 20230810 | 123700 | 5309354980 | 15150 | 15180 | 15190 | 15110 | 5033 |
| 471 | 20230810 | 123600 | 5233063440 | 15190 | 15110 | 15200 | 15110 | 6769 |
| 472 | 20230810 | 123500 | 5130267250 | 15110 | 14940 | 15110 | 14940 | 29477 |
| 473 | 20230810 | 123400 | 4688079610 | 14940 | 14930 | 14940 | 14920 | 1973 |
| 474 | 20230810 | 123300 | 4658607280 | 14930 | 14930 | 14940 | 14920 | 232 |
| 475 | 20230810 | 123200 | 4655143020 | 14930 | 14940 | 14940 | 14930 | 312 |
| 476 | 20230810 | 123100 | 4650482120 | 14940 | 14920 | 14940 | 14920 | 2035 |
| 477 | 20230810 | 123000 | 4620116240 | 14920 | 14900 | 14920 | 14900 | 500 |
| 478 | 20230810 | 122900 | 4612659160 | 14890 | 14900 | 14920 | 14890 | 213 |
| 479 | 20230810 | 122800 | 4609484280 | 14920 | 14920 | 14920 | 14890 | 336 |
| 480 | 20230810 | 122700 | 4604475340 | 14920 | 14910 | 14920 | 14910 | 235 |
| 481 | 20230810 | 122600 | 4600970880 | 14910 | 14930 | 14930 | 14900 | 253 |
| 482 | 20230810 | 122500 | 4597195320 | 14930 | 14920 | 14930 | 14890 | 508 |
| 483 | 20230810 | 122400 | 4589619140 | 14920 | 14930 | 14930 | 14920 | 243 |
| 484 | 20230810 | 122300 | 4585991440 | 14920 | 14910 | 14930 | 14910 | 298 |
| 485 | 20230810 | 122200 | 4581546020 | 14910 | 14910 | 14920 | 14890 | 622 |
| 486 | 20230810 | 122100 | 4572275830 | 14910 | 14910 | 14910 | 14900 | 189 |
| 487 | 20230810 | 122000 | 4569458410 | 14910 | 14910 | 14910 | 14900 | 244 |
| 488 | 20230810 | 121900 | 4565820540 | 14910 | 14910 | 14910 | 14890 | 874 |
| 489 | 20230810 | 121800 | 4552797480 | 14910 | 14920 | 14930 | 14910 | 325 |
| 490 | 20230810 | 121700 | 4547948650 | 14920 | 14920 | 14930 | 14910 | 612 |
| 491 | 20230810 | 121600 | 4538815450 | 14920 | 14940 | 14940 | 14890 | 456 |
| 492 | 20230810 | 121500 | 4532015310 | 14900 | 14940 | 14940 | 14900 | 326 |
| 493 | 20230810 | 121400 | 4527150890 | 14930 | 14890 | 14940 | 14890 | 258 |
| 494 | 20230810 | 121300 | 4523298410 | 14880 | 14930 | 14940 | 14860 | 353 |
| 495 | 20230810 | 121200 | 4518039610 | 14930 | 14940 | 14940 | 14880 | 4366 |
| 496 | 20230810 | 121100 | 4452837630 | 14940 | 14930 | 14940 | 14930 | 474 |
| 497 | 20230810 | 121000 | 4445756250 | 14940 | 14930 | 14940 | 14860 | 426 |
| 498 | 20230810 | 120900 | 4439412070 | 14920 | 14900 | 14940 | 14900 | 352 |
| 499 | 20230810 | 120800 | 4434155760 | 14900 | 14960 | 14960 | 14900 | 1180 |
| 500 | 20230810 | 120700 | 4416525910 | 14960 | 14950 | 14960 | 14940 | 510 |
| 501 | 20230810 | 120600 | 4408901740 | 14950 | 14940 | 14950 | 14890 | 1234 |
| 502 | 20230810 | 120500 | 4390465250 | 14890 | 14930 | 14940 | 14860 | 659 |
| 503 | 20230810 | 120400 | 4380635920 | 14930 | 14920 | 14930 | 14870 | 393 |
| 504 | 20230810 | 120300 | 4374778130 | 14920 | 14920 | 14920 | 14900 | 164 |
| 505 | 20230810 | 120200 | 4372332190 | 14920 | 14920 | 14920 | 14870 | 327 |
| 506 | 20230810 | 120100 | 4367456390 | 14920 | 14920 | 14920 | 14900 | 679 |
| 507 | 20230810 | 120000 | 4357329890 | 14920 | 14900 | 14920 | 14900 | 838 |
| 508 | 20230810 | 115900 | 4344827280 | 14920 | 14890 | 14920 | 14860 | 950 |
| 509 | 20230810 | 115800 | 4330666180 | 14890 | 14890 | 14900 | 14840 | 757 |
| 510 | 20230810 | 115700 | 4319401720 | 14890 | 14890 | 14890 | 14880 | 102 |
| 511 | 20230810 | 115600 | 4317883000 | 14890 | 14850 | 14900 | 14850 | 548 |
| 512 | 20230810 | 115500 | 4309728260 | 14880 | 14880 | 14880 | 14840 | 424 |
| 513 | 20230810 | 115400 | 4303429220 | 14880 | 14880 | 14880 | 14860 | 247 |
| 514 | 20230810 | 115300 | 4299754270 | 14880 | 14870 | 14880 | 14840 | 947 |
| 515 | 20230810 | 115200 | 4285674690 | 14850 | 14860 | 14870 | 14850 | 490 |
| 516 | 20230810 | 115100 | 4278394100 | 14870 | 14860 | 14870 | 14860 | 305 |
| 517 | 20230810 | 115000 | 4273858920 | 14860 | 14870 | 14870 | 14860 | 127 |
| 518 | 20230810 | 114900 | 4271970830 | 14870 | 14870 | 14870 | 14850 | 411 |
| 519 | 20230810 | 114800 | 4265863860 | 14870 | 14890 | 14890 | 14850 | 599 |
| 520 | 20230810 | 114700 | 4256951830 | 14880 | 14890 | 14900 | 14880 | 349 |
| 521 | 20230810 | 114600 | 4251754950 | 14900 | 14860 | 14900 | 14860 | 597 |
| 522 | 20230810 | 114500 | 4242878450 | 14860 | 14870 | 14870 | 14860 | 411 |
| 523 | 20230810 | 114400 | 4236769740 | 14870 | 14860 | 14880 | 14860 | 194 |
| 524 | 20230810 | 114300 | 4233884410 | 14850 | 14880 | 14880 | 14840 | 478 |
| 525 | 20230810 | 114200 | 4226780350 | 14880 | 14880 | 14880 | 14860 | 187 |
| 526 | 20230810 | 114100 | 4223998840 | 14880 | 14880 | 14880 | 14850 | 262 |
| 527 | 20230810 | 114000 | 4220103450 | 14880 | 14860 | 14880 | 14840 | 778 |
| 528 | 20230810 | 113900 | 4208539120 | 14850 | 14850 | 14860 | 14840 | 160 |
| 529 | 20230810 | 113800 | 4206161780 | 14850 | 14850 | 14870 | 14840 | 482 |
| 530 | 20230810 | 113700 | 4199003200 | 14850 | 14870 | 14870 | 14840 | 463 |
| 531 | 20230810 | 113600 | 4192126720 | 14860 | 14860 | 14870 | 14860 | 155 |
| 532 | 20230810 | 113500 | 4189822830 | 14850 | 14850 | 14850 | 14840 | 262 |
| 533 | 20230810 | 113400 | 4185932340 | 14850 | 14870 | 14880 | 14850 | 381 |
| 534 | 20230810 | 113300 | 4180266490 | 14870 | 14880 | 14900 | 14870 | 704 |
| 535 | 20230810 | 113200 | 4169790390 | 14880 | 14880 | 14880 | 14870 | 397 |
| 536 | 20230810 | 113100 | 4163884740 | 14880 | 14910 | 14910 | 14870 | 375 |
| 537 | 20230810 | 113000 | 4158302500 | 14900 | 14900 | 14900 | 14890 | 284 |
| 538 | 20230810 | 112900 | 4154071030 | 14870 | 14900 | 14900 | 14870 | 123 |
| 539 | 20230810 | 112800 | 4152238720 | 14900 | 14910 | 14910 | 14850 | 357 |
| 540 | 20230810 | 112700 | 4146922760 | 14910 | 14900 | 14910 | 14900 | 909 |
| 541 | 20230810 | 112600 | 4133372540 | 14900 | 14880 | 14910 | 14850 | 578 |
| 542 | 20230810 | 112500 | 4124763630 | 14880 | 14850 | 14880 | 14830 | 1575 |
| 543 | 20230810 | 112400 | 4101386840 | 14850 | 14840 | 14850 | 14840 | 178 |
| 544 | 20230810 | 112300 | 4098744140 | 14850 | 14840 | 14850 | 14840 | 529 |
| 545 | 20230810 | 112200 | 4090889980 | 14840 | 14830 | 14840 | 14800 | 594 |
| 546 | 20230810 | 112100 | 4082081830 | 14830 | 14800 | 14830 | 14800 | 666 |
| 547 | 20230810 | 112000 | 4072211580 | 14820 | 14820 | 14820 | 14790 | 393 |
| 548 | 20230810 | 111900 | 4066393010 | 14800 | 14810 | 14830 | 14800 | 379 |
| 549 | 20230810 | 111800 | 4060782520 | 14800 | 14830 | 14830 | 14800 | 688 |
| 550 | 20230810 | 111700 | 4050594060 | 14810 | 14800 | 14810 | 14800 | 668 |
| 551 | 20230810 | 111600 | 4040702700 | 14800 | 14840 | 14840 | 14800 | 1038 |
| 552 | 20230810 | 111500 | 4025315030 | 14840 | 14830 | 14840 | 14810 | 1018 |
| 553 | 20230810 | 111400 | 4010224680 | 14840 | 14860 | 14860 | 14840 | 485 |
| 554 | 20230810 | 111300 | 4003023380 | 14890 | 14890 | 14890 | 14860 | 953 |
| 555 | 20230810 | 111200 | 3988851290 | 14890 | 14860 | 14890 | 14860 | 348 |
| 556 | 20230810 | 111100 | 3983675000 | 14860 | 14850 | 14860 | 14840 | 1485 |
| 557 | 20230810 | 111000 | 3961623540 | 14850 | 14900 | 14900 | 14850 | 2810 |
| 558 | 20230810 | 110900 | 3919813570 | 14900 | 14890 | 14900 | 14890 | 581 |
| 559 | 20230810 | 110800 | 3911160010 | 14890 | 14940 | 14940 | 14890 | 2094 |
| 560 | 20230810 | 110700 | 3879920510 | 14950 | 14980 | 14980 | 14950 | 1032 |
| 561 | 20230810 | 110600 | 3864487360 | 14960 | 14950 | 14970 | 14940 | 586 |
| 562 | 20230810 | 110500 | 3855723770 | 14950 | 14950 | 14950 | 14940 | 116 |
| 563 | 20230810 | 110400 | 3853989580 | 14940 | 14930 | 14940 | 14910 | 1402 |
| 564 | 20230810 | 110300 | 3833059470 | 14940 | 14950 | 14950 | 14930 | 1327 |
| 565 | 20230810 | 110200 | 3813237660 | 14950 | 14990 | 14990 | 14950 | 1083 |
| 566 | 20230810 | 110100 | 3797036350 | 14990 | 15000 | 15000 | 14960 | 3773 |
| 567 | 20230810 | 110000 | 3740531110 | 15000 | 15000 | 15010 | 14990 | 1655 |
| 568 | 20230810 | 105900 | 3715706160 | 15020 | 15030 | 15030 | 15000 | 1773 |
| 569 | 20230810 | 105800 | 3689068430 | 15030 | 14980 | 15030 | 14950 | 14877 |
| 570 | 20230810 | 105700 | 3465907490 | 14980 | 14950 | 14990 | 14930 | 10557 |
| 571 | 20230810 | 105600 | 3307964610 | 14950 | 14910 | 14950 | 14900 | 9240 |
| 572 | 20230810 | 105500 | 3170067200 | 14910 | 14900 | 14910 | 14880 | 1454 |
| 573 | 20230810 | 105400 | 3148405190 | 14900 | 14910 | 14910 | 14900 | 259 |
| 574 | 20230810 | 105300 | 3144543940 | 14910 | 14900 | 14910 | 14890 | 1173 |
| 575 | 20230810 | 105200 | 3127066600 | 14890 | 14900 | 14900 | 14880 | 418 |
| 576 | 20230810 | 105100 | 3120842210 | 14900 | 14900 | 14910 | 14890 | 1697 |
| 577 | 20230810 | 105000 | 3095547910 | 14900 | 14920 | 14920 | 14880 | 1297 |
| 578 | 20230810 | 104900 | 3076219890 | 14920 | 14900 | 14920 | 14900 | 1061 |
| 579 | 20230810 | 104800 | 3060402160 | 14910 | 14880 | 14920 | 14870 | 8225 |
| 580 | 20230810 | 104700 | 2937822800 | 14870 | 14860 | 14880 | 14860 | 772 |
| 581 | 20230810 | 104600 | 2926341650 | 14860 | 14840 | 14870 | 14840 | 365 |
| 582 | 20230810 | 104500 | 2920921580 | 14860 | 14830 | 14860 | 14830 | 1346 |
| 583 | 20230810 | 104400 | 2900942740 | 14830 | 14840 | 14840 | 14820 | 751 |
| 584 | 20230810 | 104300 | 2889800060 | 14840 | 14810 | 14840 | 14800 | 381 |
| 585 | 20230810 | 104200 | 2884155250 | 14820 | 14800 | 14820 | 14800 | 95 |
| 586 | 20230810 | 104100 | 2882748170 | 14800 | 14790 | 14810 | 14790 | 345 |
| 587 | 20230810 | 104000 | 2877642640 | 14790 | 14800 | 14820 | 14790 | 372 |
| 588 | 20230810 | 103900 | 2872136250 | 14800 | 14790 | 14800 | 14790 | 194 |
| 589 | 20230810 | 103800 | 2869266000 | 14790 | 14830 | 14830 | 14790 | 8 |
| 590 | 20230810 | 103700 | 2869147630 | 14830 | 14790 | 14830 | 14780 | 380 |
| 591 | 20230810 | 103600 | 2863528950 | 14810 | 14810 | 14810 | 14780 | 1656 |
| 592 | 20230810 | 103500 | 2839018590 | 14810 | 14810 | 14810 | 14800 | 653 |
| 593 | 20230810 | 103400 | 2829350680 | 14810 | 14820 | 14820 | 14810 | 566 |
| 594 | 20230810 | 103300 | 2820966330 | 14810 | 14830 | 14830 | 14810 | 1047 |
| 595 | 20230810 | 103200 | 2805444320 | 14840 | 14840 | 14850 | 14830 | 280 |
| 596 | 20230810 | 103100 | 2801289080 | 14830 | 14830 | 14850 | 14820 | 551 |
| 597 | 20230810 | 103000 | 2793114090 | 14840 | 14850 | 14850 | 14840 | 326 |
| 598 | 20230810 | 102900 | 2788273830 | 14850 | 14840 | 14850 | 14820 | 1450 |
| 599 | 20230810 | 102800 | 2766746770 | 14820 | 14790 | 14830 | 14790 | 719 |
| 600 | 20230810 | 102700 | 2756090530 | 14790 | 14820 | 14830 | 14780 | 615 |
| 601 | 20230810 | 102600 | 2746979860 | 14820 | 14780 | 14820 | 14760 | 1417 |
| 602 | 20230810 | 102500 | 2726002530 | 14760 | 14770 | 14790 | 14740 | 147 |
| 603 | 20230810 | 102400 | 2723831000 | 14740 | 14750 | 14750 | 14740 | 307 |
| 604 | 20230810 | 102300 | 2719302810 | 14750 | 14770 | 14780 | 14740 | 621 |
| 605 | 20230810 | 102200 | 2710128910 | 14780 | 14770 | 14780 | 14730 | 159 |
| 606 | 20230810 | 102100 | 2707780660 | 14770 | 14730 | 14770 | 14710 | 1014 |
| 607 | 20230810 | 102000 | 2692833440 | 14730 | 14710 | 14740 | 14710 | 1125 |
| 608 | 20230810 | 101900 | 2676271540 | 14710 | 14720 | 14730 | 14710 | 142 |
| 609 | 20230810 | 101800 | 2674180630 | 14710 | 14750 | 14750 | 14710 | 196 |
| 610 | 20230810 | 101700 | 2671296770 | 14750 | 14710 | 14760 | 14710 | 541 |
| 611 | 20230810 | 101600 | 2663331650 | 14710 | 14740 | 14740 | 14710 | 202 |
| 612 | 20230810 | 101500 | 2660360170 | 14710 | 14720 | 14740 | 14710 | 1273 |
| 613 | 20230810 | 101400 | 2641622530 | 14720 | 14720 | 14720 | 14710 | 208 |
| 614 | 20230810 | 101300 | 2638561340 | 14720 | 14710 | 14720 | 14710 | 84 |
| 615 | 20230810 | 101200 | 2637325070 | 14710 | 14750 | 14760 | 14710 | 475 |
| 616 | 20230810 | 101100 | 2630330570 | 14760 | 14730 | 14760 | 14710 | 427 |
| 617 | 20230810 | 101000 | 2624043260 | 14760 | 14770 | 14770 | 14720 | 86 |
| 618 | 20230810 | 100900 | 2622773560 | 14720 | 14730 | 14770 | 14720 | 721 |
| 619 | 20230810 | 100800 | 2612149750 | 14710 | 14710 | 14720 | 14710 | 354 |
| 620 | 20230810 | 100700 | 2606940640 | 14720 | 14720 | 14720 | 14710 | 2440 |
| 621 | 20230810 | 100600 | 2571024330 | 14730 | 14760 | 14760 | 14730 | 918 |
| 622 | 20230810 | 100500 | 2557494470 | 14770 | 14720 | 14770 | 14720 | 257 |
| 623 | 20230810 | 100400 | 2553705700 | 14730 | 14730 | 14770 | 14730 | 1197 |
| 624 | 20230810 | 100300 | 2536070990 | 14710 | 14740 | 14740 | 14710 | 3535 |
| 625 | 20230810 | 100200 | 2484027180 | 14730 | 14770 | 14770 | 14730 | 1878 |
| 626 | 20230810 | 100100 | 2456324560 | 14770 | 14760 | 14800 | 14750 | 541 |
| 627 | 20230810 | 100000 | 2448340330 | 14750 | 14790 | 14790 | 14750 | 969 |
| 628 | 20230810 | 095900 | 2434032090 | 14790 | 14790 | 14790 | 14790 | 353 |
| 629 | 20230810 | 095800 | 2428811220 | 14840 | 14840 | 14840 | 14790 | 402 |
| 630 | 20230810 | 095700 | 2422853240 | 14790 | 14800 | 14850 | 14790 | 1335 |
| 631 | 20230810 | 095600 | 2403091370 | 14800 | 14830 | 14850 | 14800 | 159 |
| 632 | 20230810 | 095500 | 2400735100 | 14850 | 14800 | 14850 | 14800 | 755 |
| 633 | 20230810 | 095400 | 2389538300 | 14800 | 14840 | 14840 | 14800 | 470 |
| 634 | 20230810 | 095300 | 2382576900 | 14840 | 14820 | 14840 | 14810 | 317 |
| 635 | 20230810 | 095200 | 2377875450 | 14820 | 14810 | 14840 | 14810 | 799 |
| 636 | 20230810 | 095100 | 2366034930 | 14810 | 14790 | 14820 | 14790 | 492 |
| 637 | 20230810 | 095000 | 2358749310 | 14790 | 14820 | 14830 | 14790 | 1372 |
| 638 | 20230810 | 094900 | 2338447340 | 14800 | 14850 | 14890 | 14790 | 1891 |
| 639 | 20230810 | 094800 | 2310453120 | 14910 | 14920 | 14930 | 14860 | 2814 |
| 640 | 20230810 | 094700 | 2268565660 | 14920 | 14880 | 14940 | 14880 | 6694 |
| 641 | 20230810 | 094600 | 2168828310 | 14880 | 14850 | 14880 | 14830 | 3782 |
| 642 | 20230810 | 094500 | 2112629740 | 14860 | 14840 | 14860 | 14830 | 2518 |
| 643 | 20230810 | 094400 | 2075248410 | 14830 | 14820 | 14840 | 14820 | 812 |
| 644 | 20230810 | 094300 | 2063203600 | 14850 | 14850 | 14850 | 14830 | 862 |
| 645 | 20230810 | 094200 | 2050407410 | 14840 | 14830 | 14850 | 14800 | 8164 |
| 646 | 20230810 | 094100 | 1929259910 | 14790 | 14790 | 14840 | 14790 | 8852 |
| 647 | 20230810 | 094000 | 1798149100 | 14790 | 14800 | 14800 | 14790 | 1315 |
| 648 | 20230810 | 093900 | 1778690300 | 14780 | 14790 | 14800 | 14770 | 3248 |
| 649 | 20230810 | 093800 | 1730664890 | 14790 | 14780 | 14790 | 14780 | 2579 |
| 650 | 20230810 | 093700 | 1692538190 | 14780 | 14730 | 14780 | 14720 | 531 |
| 651 | 20230810 | 093600 | 1684705390 | 14720 | 14780 | 14790 | 14720 | 2780 |
| 652 | 20230810 | 093500 | 1643721550 | 14770 | 14710 | 14770 | 14710 | 3630 |
| 653 | 20230810 | 093400 | 1590182730 | 14710 | 14710 | 14720 | 14710 | 453 |
| 654 | 20230810 | 093300 | 1583518350 | 14720 | 14750 | 14750 | 14720 | 860 |
| 655 | 20230810 | 093200 | 1570848670 | 14750 | 14730 | 14750 | 14720 | 2429 |
| 656 | 20230810 | 093100 | 1535067400 | 14740 | 14760 | 14770 | 14740 | 1536 |
| 657 | 20230810 | 093000 | 1512394260 | 14760 | 14760 | 14780 | 14760 | 1298 |
| 658 | 20230810 | 092900 | 1493228690 | 14790 | 14760 | 14790 | 14740 | 1441 |
| 659 | 20230810 | 092800 | 1471955550 | 14770 | 14780 | 14780 | 14720 | 483 |
| 660 | 20230810 | 092700 | 1464826690 | 14800 | 14800 | 14810 | 14800 | 1024 |
| 661 | 20230810 | 092600 | 1449667030 | 14800 | 14770 | 14810 | 14720 | 7522 |
| 662 | 20230810 | 092500 | 1338423980 | 14760 | 14740 | 14760 | 14710 | 3078 |
| 663 | 20230810 | 092400 | 1293017160 | 14710 | 14760 | 14760 | 14710 | 493 |
| 664 | 20230810 | 092300 | 1285757320 | 14710 | 14710 | 14760 | 14700 | 7719 |
| 665 | 20230810 | 092200 | 1172025280 | 14690 | 14690 | 14720 | 14670 | 3703 |
| 666 | 20230810 | 092100 | 1117588120 | 14670 | 14690 | 14700 | 14660 | 971 |
| 667 | 20230810 | 092000 | 1103330560 | 14690 | 14700 | 14700 | 14660 | 1003 |
| 668 | 20230810 | 091900 | 1088620440 | 14700 | 14670 | 14700 | 14660 | 1214 |
| 669 | 20230810 | 091800 | 1070798920 | 14670 | 14660 | 14670 | 14660 | 594 |
| 670 | 20230810 | 091700 | 1062089370 | 14660 | 14670 | 14670 | 14660 | 432 |
| 671 | 20230810 | 091600 | 1055754100 | 14660 | 14690 | 14690 | 14660 | 1952 |
| 672 | 20230810 | 091500 | 1027111580 | 14700 | 14720 | 14720 | 14690 | 724 |
| 673 | 20230810 | 091400 | 1016470060 | 14720 | 14720 | 14730 | 14690 | 298 |
| 674 | 20230810 | 091300 | 1012085660 | 14730 | 14660 | 14730 | 14660 | 3983 |
| 675 | 20230810 | 091200 | 953457180 | 14660 | 14670 | 14710 | 14630 | 5680 |
| 676 | 20230810 | 091100 | 870027700 | 14660 | 14620 | 14670 | 14620 | 1037 |
| 677 | 20230810 | 091000 | 854842980 | 14620 | 14680 | 14680 | 14610 | 886 |
| 678 | 20230810 | 090900 | 841887900 | 14680 | 14680 | 14690 | 14620 | 1993 |
| 679 | 20230810 | 090800 | 812661810 | 14690 | 14700 | 14700 | 14610 | 4066 |
| 680 | 20230810 | 090700 | 753074540 | 14700 | 14680 | 14700 | 14640 | 1822 |
| 681 | 20230810 | 090600 | 726332050 | 14650 | 14710 | 14720 | 14630 | 4182 |
| 682 | 20230810 | 090500 | 664857320 | 14720 | 14620 | 14720 | 14620 | 6128 |
| 683 | 20230810 | 090400 | 574965180 | 14620 | 14620 | 14630 | 14610 | 2875 |
| 684 | 20230810 | 090300 | 532938350 | 14620 | 14640 | 14660 | 14610 | 4216 |
| 685 | 20230810 | 090200 | 471265190 | 14630 | 14700 | 14700 | 14630 | 3720 |
| 686 | 20230810 | 090100 | 416711340 | 14690 | 14730 | 14750 | 14690 | 10962 |
| 687 | 20230810 | 090000 | 255289580 | 14750 | 14670 | 14760 | 14660 | 17383 |