37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 3 | 20230811 | 203000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230811 | 202900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230811 | 202800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230811 | 202700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230811 | 202600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230811 | 202500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230811 | 202400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230811 | 202300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230811 | 202200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230811 | 202100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230811 | 202000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230811 | 201900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230811 | 201800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230811 | 201700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230811 | 201600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230811 | 201500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230811 | 201400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230811 | 201300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230811 | 201200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230811 | 201100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230811 | 201000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230811 | 200900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230811 | 200800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230811 | 200700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230811 | 200600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230811 | 200500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230811 | 200400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230811 | 200300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230811 | 200200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230811 | 200100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 33 | 20230811 | 200000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230811 | 195900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230811 | 195800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230811 | 195700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230811 | 195600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230811 | 195500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230811 | 195400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230811 | 195300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230811 | 195200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230811 | 195100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230811 | 195000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230811 | 194900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230811 | 194800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230811 | 194700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230811 | 194600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230811 | 194500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230811 | 194400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230811 | 194300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230811 | 194200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230811 | 194100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230811 | 194000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230811 | 193900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230811 | 193800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230811 | 193700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230811 | 193600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230811 | 193500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230811 | 193400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230811 | 193300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230811 | 193200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230811 | 193100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 63 | 20230811 | 193000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230811 | 192900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230811 | 192800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230811 | 192700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230811 | 192600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230811 | 192500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230811 | 192400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230811 | 192300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230811 | 192200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230811 | 192100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230811 | 192000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230811 | 191900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230811 | 191800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230811 | 191700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230811 | 191600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230811 | 191500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230811 | 191400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230811 | 191300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230811 | 191200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230811 | 191100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230811 | 191000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230811 | 190900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230811 | 190800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230811 | 190700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230811 | 190600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230811 | 190500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230811 | 190400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230811 | 190300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230811 | 190200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230811 | 190100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 93 | 20230811 | 190000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230811 | 185900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230811 | 185800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230811 | 185700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230811 | 185600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230811 | 185500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230811 | 185400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230811 | 185300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230811 | 185200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230811 | 185100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230811 | 185000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230811 | 184900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230811 | 184800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230811 | 184700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230811 | 184600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230811 | 184500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230811 | 184400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230811 | 184300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230811 | 184200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230811 | 184100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230811 | 184000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230811 | 183900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230811 | 183800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230811 | 183700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230811 | 183600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230811 | 183500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230811 | 183400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230811 | 183300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230811 | 183200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230811 | 183100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 123 | 20230811 | 183000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230811 | 182900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230811 | 182800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230811 | 182700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230811 | 182600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230811 | 182500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230811 | 182400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230811 | 182300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230811 | 182200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230811 | 182100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230811 | 182000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230811 | 181900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230811 | 181800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230811 | 181700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230811 | 181600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230811 | 181500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230811 | 181400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230811 | 181300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230811 | 181200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230811 | 181100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230811 | 181000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230811 | 180900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230811 | 180800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230811 | 180700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230811 | 180600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230811 | 180500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230811 | 180400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230811 | 180300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230811 | 180200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230811 | 180100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 153 | 20230811 | 180000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230811 | 175900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230811 | 175800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230811 | 175700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230811 | 175600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230811 | 175500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230811 | 175400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230811 | 175300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230811 | 175200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230811 | 175100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230811 | 175000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230811 | 174900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230811 | 174800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230811 | 174700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230811 | 174600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230811 | 174500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230811 | 174400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230811 | 174300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230811 | 174200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230811 | 174100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230811 | 174000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230811 | 173900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230811 | 173800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230811 | 173700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230811 | 173600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230811 | 173500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230811 | 173400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230811 | 173300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230811 | 173200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230811 | 173100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 183 | 20230811 | 173000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230811 | 172900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230811 | 172800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230811 | 172700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230811 | 172600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230811 | 172500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230811 | 172400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230811 | 172300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230811 | 172200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230811 | 172100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230811 | 172000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230811 | 171900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230811 | 171800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230811 | 171700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230811 | 171600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230811 | 171500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230811 | 171400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230811 | 171300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230811 | 171200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230811 | 171100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230811 | 171000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230811 | 170900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230811 | 170800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230811 | 170700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230811 | 170600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230811 | 170500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230811 | 170400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230811 | 170300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230811 | 170200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230811 | 170100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 213 | 20230811 | 170000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230811 | 165900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230811 | 165800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230811 | 165700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230811 | 165600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230811 | 165500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230811 | 165400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230811 | 165300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230811 | 165200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230811 | 165100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230811 | 165000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230811 | 164900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230811 | 164800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230811 | 164700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230811 | 164600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230811 | 164500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230811 | 164400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230811 | 164300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230811 | 164200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230811 | 164100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230811 | 164000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20230811 | 163900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20230811 | 163800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20230811 | 163700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20230811 | 163600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20230811 | 163500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20230811 | 163400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20230811 | 163300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20230811 | 163200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20230811 | 163100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 243 | 20230811 | 163000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20230811 | 162900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20230811 | 162800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20230811 | 162700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20230811 | 162600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20230811 | 162500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20230811 | 162400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20230811 | 162300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20230811 | 162200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20230811 | 162100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20230811 | 162000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20230811 | 161900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20230811 | 161800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20230811 | 161700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20230811 | 161600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20230811 | 161500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20230811 | 161400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20230811 | 161300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20230811 | 161200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20230811 | 161100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20230811 | 161000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20230811 | 160900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20230811 | 160800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20230811 | 160700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20230811 | 160600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20230811 | 160500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20230811 | 160400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20230811 | 160300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20230811 | 160200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20230811 | 160100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 273 | 20230811 | 160000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20230811 | 155900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230811 | 155800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230811 | 155700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230811 | 155600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20230811 | 155500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20230811 | 155400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20230811 | 155300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20230811 | 155200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20230811 | 155100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20230811 | 155000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20230811 | 154900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20230811 | 154800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20230811 | 154700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20230811 | 154600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20230811 | 154500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20230811 | 154400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20230811 | 154300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20230811 | 154200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20230811 | 154100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20230811 | 154000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20230811 | 153900 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20230811 | 153800 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20230811 | 153700 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20230811 | 153600 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20230811 | 153500 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20230811 | 153400 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20230811 | 153300 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20230811 | 153200 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20230811 | 153100 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 303 | 20230811 | 153000 | 3190617130 | 15110 | 15110 | 15110 | 15110 | 2280 |
| 304 | 20230811 | 152900 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20230811 | 152800 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20230811 | 152700 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20230811 | 152600 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20230811 | 152500 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20230811 | 152400 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20230811 | 152300 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20230811 | 152200 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20230811 | 152100 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20230811 | 152000 | 3156166330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20230811 | 151900 | 3156166330 | 15120 | 15150 | 15170 | 15120 | 117 |
| 315 | 20230811 | 151800 | 3154394780 | 15170 | 15120 | 15170 | 15120 | 359 |
| 316 | 20230811 | 151700 | 3148952340 | 15120 | 15130 | 15170 | 15120 | 623 |
| 317 | 20230811 | 151600 | 3139512000 | 15140 | 15120 | 15140 | 15120 | 123 |
| 318 | 20230811 | 151500 | 3137651320 | 15110 | 15120 | 15120 | 15110 | 154 |
| 319 | 20230811 | 151400 | 3135322870 | 15120 | 15100 | 15140 | 15100 | 39 |
| 320 | 20230811 | 151300 | 3134733230 | 15100 | 15120 | 15140 | 15100 | 118 |
| 321 | 20230811 | 151200 | 3132947140 | 15120 | 15100 | 15150 | 15100 | 831 |
| 322 | 20230811 | 151100 | 3120387990 | 15100 | 15120 | 15120 | 15100 | 241 |
| 323 | 20230811 | 151000 | 3116748040 | 15110 | 15100 | 15110 | 15100 | 311 |
| 324 | 20230811 | 150900 | 3112051350 | 15100 | 15130 | 15130 | 15100 | 467 |
| 325 | 20230811 | 150800 | 3104998120 | 15130 | 15110 | 15160 | 15100 | 740 |
| 326 | 20230811 | 150700 | 3093804070 | 15100 | 15140 | 15140 | 15100 | 5146 |
| 327 | 20230811 | 150600 | 3016043620 | 15130 | 15140 | 15140 | 15130 | 196 |
| 328 | 20230811 | 150500 | 3013077800 | 15130 | 15140 | 15140 | 15130 | 170 |
| 329 | 20230811 | 150400 | 3010505270 | 15140 | 15130 | 15140 | 15130 | 419 |
| 330 | 20230811 | 150300 | 3004161800 | 15140 | 15140 | 15140 | 15130 | 60 |
| 331 | 20230811 | 150200 | 3003253710 | 15140 | 15130 | 15160 | 15120 | 206 |
| 332 | 20230811 | 150100 | 3000136420 | 15120 | 15120 | 15160 | 15120 | 469 |
| 333 | 20230811 | 150000 | 2993030850 | 15120 | 15130 | 15130 | 15120 | 59 |
| 334 | 20230811 | 145900 | 2992138240 | 15130 | 15140 | 15140 | 15120 | 339 |
| 335 | 20230811 | 145800 | 2987010760 | 15130 | 15150 | 15160 | 15130 | 326 |
| 336 | 20230811 | 145700 | 2982074110 | 15150 | 15130 | 15160 | 15130 | 426 |
| 337 | 20230811 | 145600 | 2975623010 | 15140 | 15130 | 15140 | 15130 | 322 |
| 338 | 20230811 | 145500 | 2970748760 | 15130 | 15140 | 15150 | 15130 | 422 |
| 339 | 20230811 | 145400 | 2964362240 | 15140 | 15150 | 15150 | 15130 | 116 |
| 340 | 20230811 | 145300 | 2962605160 | 15150 | 15130 | 15160 | 15130 | 784 |
| 341 | 20230811 | 145200 | 2950736670 | 15130 | 15140 | 15140 | 15130 | 105 |
| 342 | 20230811 | 145100 | 2949147240 | 15140 | 15160 | 15160 | 15130 | 336 |
| 343 | 20230811 | 145000 | 2944054280 | 15130 | 15130 | 15170 | 15130 | 137 |
| 344 | 20230811 | 144900 | 2941977740 | 15130 | 15130 | 15170 | 15130 | 473 |
| 345 | 20230811 | 144800 | 2934806630 | 15130 | 15120 | 15160 | 15120 | 330 |
| 346 | 20230811 | 144700 | 2929815030 | 15120 | 15150 | 15160 | 15120 | 134 |
| 347 | 20230811 | 144600 | 2927785010 | 15140 | 15130 | 15170 | 15120 | 545 |
| 348 | 20230811 | 144500 | 2919530390 | 15110 | 15130 | 15130 | 15110 | 138 |
| 349 | 20230811 | 144400 | 2917444930 | 15110 | 15140 | 15150 | 15110 | 109 |
| 350 | 20230811 | 144300 | 2915795670 | 15130 | 15110 | 15140 | 15110 | 135 |
| 351 | 20230811 | 144200 | 2913753180 | 15110 | 15110 | 15160 | 15110 | 574 |
| 352 | 20230811 | 144100 | 2905061610 | 15120 | 15130 | 15140 | 15110 | 361 |
| 353 | 20230811 | 144000 | 2899603360 | 15120 | 15120 | 15120 | 15110 | 80 |
| 354 | 20230811 | 143900 | 2898393980 | 15120 | 15110 | 15150 | 15110 | 29 |
| 355 | 20230811 | 143800 | 2897955540 | 15110 | 15120 | 15160 | 15110 | 492 |
| 356 | 20230811 | 143700 | 2890502150 | 15110 | 15130 | 15160 | 15110 | 388 |
| 357 | 20230811 | 143600 | 2884622560 | 15110 | 15110 | 15160 | 15110 | 377 |
| 358 | 20230811 | 143500 | 2878925980 | 15110 | 15170 | 15170 | 15110 | 333 |
| 359 | 20230811 | 143400 | 2873892860 | 15110 | 15110 | 15170 | 15110 | 699 |
| 360 | 20230811 | 143300 | 2863300270 | 15110 | 15120 | 15150 | 15110 | 303 |
| 361 | 20230811 | 143200 | 2858720700 | 15120 | 15120 | 15160 | 15110 | 80 |
| 362 | 20230811 | 143100 | 2857510530 | 15110 | 15130 | 15170 | 15110 | 626 |
| 363 | 20230811 | 143000 | 2848032420 | 15120 | 15130 | 15140 | 15120 | 296 |
| 364 | 20230811 | 142900 | 2843555920 | 15130 | 15120 | 15140 | 15120 | 77 |
| 365 | 20230811 | 142800 | 2842390930 | 15120 | 15140 | 15160 | 15120 | 117 |
| 366 | 20230811 | 142700 | 2840619260 | 15140 | 15120 | 15170 | 15120 | 517 |
| 367 | 20230811 | 142600 | 2832789710 | 15120 | 15130 | 15140 | 15120 | 109 |
| 368 | 20230811 | 142500 | 2831140670 | 15140 | 15140 | 15140 | 15120 | 112 |
| 369 | 20230811 | 142400 | 2829445530 | 15140 | 15160 | 15170 | 15120 | 46 |
| 370 | 20230811 | 142300 | 2828748860 | 15120 | 15130 | 15170 | 15110 | 502 |
| 371 | 20230811 | 142200 | 2821139730 | 15120 | 15140 | 15140 | 15120 | 388 |
| 372 | 20230811 | 142100 | 2815271390 | 15140 | 15130 | 15150 | 15130 | 141 |
| 373 | 20230811 | 142000 | 2813136830 | 15130 | 15170 | 15170 | 15110 | 184 |
| 374 | 20230811 | 141900 | 2810347750 | 15170 | 15100 | 15170 | 15100 | 923 |
| 375 | 20230811 | 141800 | 2796390160 | 15110 | 15130 | 15130 | 15100 | 506 |
| 376 | 20230811 | 141700 | 2788744720 | 15110 | 15110 | 15140 | 15110 | 22 |
| 377 | 20230811 | 141600 | 2788412270 | 15100 | 15150 | 15170 | 15100 | 4480 |
| 378 | 20230811 | 141500 | 2720673540 | 15150 | 15150 | 15160 | 15150 | 147 |
| 379 | 20230811 | 141400 | 2718445740 | 15150 | 15150 | 15160 | 15150 | 126 |
| 380 | 20230811 | 141300 | 2716536800 | 15170 | 15150 | 15170 | 15150 | 229 |
| 381 | 20230811 | 141200 | 2713065370 | 15150 | 15150 | 15180 | 15150 | 702 |
| 382 | 20230811 | 141100 | 2702419110 | 15150 | 15160 | 15160 | 15150 | 63 |
| 383 | 20230811 | 141000 | 2701464270 | 15150 | 15150 | 15160 | 15150 | 63 |
| 384 | 20230811 | 140900 | 2700509430 | 15150 | 15180 | 15190 | 15150 | 151 |
| 385 | 20230811 | 140800 | 2698220030 | 15180 | 15170 | 15190 | 15150 | 579 |
| 386 | 20230811 | 140700 | 2689437100 | 15170 | 15160 | 15170 | 15160 | 45 |
| 387 | 20230811 | 140600 | 2688754870 | 15180 | 15170 | 15180 | 15160 | 202 |
| 388 | 20230811 | 140500 | 2685691550 | 15170 | 15180 | 15190 | 15150 | 32 |
| 389 | 20230811 | 140400 | 2685206220 | 15190 | 15160 | 15190 | 15160 | 938 |
| 390 | 20230811 | 140300 | 2670979330 | 15160 | 15160 | 15170 | 15160 | 24 |
| 391 | 20230811 | 140200 | 2670615480 | 15160 | 15170 | 15170 | 15150 | 71 |
| 392 | 20230811 | 140100 | 2669539080 | 15160 | 15170 | 15180 | 15150 | 679 |
| 393 | 20230811 | 140000 | 2659240480 | 15170 | 15170 | 15180 | 15170 | 56 |
| 394 | 20230811 | 135900 | 2658390610 | 15180 | 15150 | 15180 | 15150 | 114 |
| 395 | 20230811 | 135800 | 2656660540 | 15160 | 15160 | 15180 | 15150 | 183 |
| 396 | 20230811 | 135700 | 2653886700 | 15160 | 15170 | 15180 | 15160 | 480 |
| 397 | 20230811 | 135600 | 2646601220 | 15170 | 15160 | 15180 | 15160 | 77 |
| 398 | 20230811 | 135500 | 2645433420 | 15160 | 15160 | 15170 | 15160 | 71 |
| 399 | 20230811 | 135400 | 2644357050 | 15160 | 15150 | 15190 | 15150 | 160 |
| 400 | 20230811 | 135300 | 2641932860 | 15150 | 15150 | 15190 | 15140 | 636 |
| 401 | 20230811 | 135200 | 2632285450 | 15160 | 15150 | 15160 | 15150 | 196 |
| 402 | 20230811 | 135100 | 2629315710 | 15160 | 15160 | 15160 | 15150 | 174 |
| 403 | 20230811 | 135000 | 2626679140 | 15160 | 15180 | 15180 | 15150 | 41 |
| 404 | 20230811 | 134900 | 2626057590 | 15190 | 15160 | 15190 | 15150 | 639 |
| 405 | 20230811 | 134800 | 2616357650 | 15150 | 15150 | 15160 | 15150 | 485 |
| 406 | 20230811 | 134700 | 2609009860 | 15160 | 15160 | 15160 | 15160 | 51 |
| 407 | 20230811 | 134600 | 2608236700 | 15150 | 15160 | 15200 | 15150 | 662 |
| 408 | 20230811 | 134500 | 2598190590 | 15150 | 15160 | 15170 | 15150 | 78 |
| 409 | 20230811 | 134400 | 2597008250 | 15170 | 15180 | 15180 | 15160 | 105 |
| 410 | 20230811 | 134300 | 2595415480 | 15170 | 15150 | 15180 | 15150 | 35 |
| 411 | 20230811 | 134200 | 2594884870 | 15150 | 15160 | 15190 | 15150 | 706 |
| 412 | 20230811 | 134100 | 2584173650 | 15160 | 15180 | 15180 | 15160 | 126 |
| 413 | 20230811 | 134000 | 2582261560 | 15170 | 15170 | 15190 | 15170 | 31 |
| 414 | 20230811 | 133900 | 2581791190 | 15180 | 15180 | 15180 | 15170 | 321 |
| 415 | 20230811 | 133800 | 2576918600 | 15180 | 15170 | 15190 | 15170 | 505 |
| 416 | 20230811 | 133700 | 2569248800 | 15170 | 15170 | 15180 | 15170 | 147 |
| 417 | 20230811 | 133600 | 2567018610 | 15170 | 15170 | 15180 | 15170 | 36 |
| 418 | 20230811 | 133500 | 2566472440 | 15180 | 15170 | 15190 | 15170 | 259 |
| 419 | 20230811 | 133400 | 2562541410 | 15190 | 15160 | 15190 | 15160 | 533 |
| 420 | 20230811 | 133300 | 2554449020 | 15170 | 15160 | 15170 | 15160 | 31 |
| 421 | 20230811 | 133200 | 2553979040 | 15170 | 15170 | 15170 | 15160 | 108 |
| 422 | 20230811 | 133100 | 2552341350 | 15170 | 15180 | 15190 | 15170 | 750 |
| 423 | 20230811 | 133000 | 2540958450 | 15170 | 15170 | 15170 | 15160 | 202 |
| 424 | 20230811 | 132900 | 2537894250 | 15160 | 15160 | 15170 | 15160 | 29 |
| 425 | 20230811 | 132800 | 2537454590 | 15160 | 15180 | 15180 | 15160 | 161 |
| 426 | 20230811 | 132700 | 2535011810 | 15190 | 15160 | 15200 | 15160 | 488 |
| 427 | 20230811 | 132600 | 2527597340 | 15160 | 15180 | 15190 | 15160 | 50 |
| 428 | 20230811 | 132500 | 2526838520 | 15190 | 15180 | 15190 | 15180 | 81 |
| 429 | 20230811 | 132400 | 2525608900 | 15190 | 15190 | 15200 | 15160 | 367 |
| 430 | 20230811 | 132300 | 2520044670 | 15200 | 15160 | 15200 | 15160 | 430 |
| 431 | 20230811 | 132200 | 2513516050 | 15160 | 15150 | 15170 | 15150 | 36 |
| 432 | 20230811 | 132100 | 2512970470 | 15170 | 15160 | 15170 | 15150 | 533 |
| 433 | 20230811 | 132000 | 2504893080 | 15170 | 15160 | 15180 | 15160 | 85 |
| 434 | 20230811 | 131900 | 2503603670 | 15200 | 15150 | 15200 | 15150 | 475 |
| 435 | 20230811 | 131800 | 2496394060 | 15150 | 15160 | 15170 | 15150 | 199 |
| 436 | 20230811 | 131700 | 2493378730 | 15160 | 15170 | 15170 | 15160 | 385 |
| 437 | 20230811 | 131600 | 2487542080 | 15170 | 15160 | 15200 | 15160 | 466 |
| 438 | 20230811 | 131500 | 2480461010 | 15200 | 15190 | 15200 | 15160 | 1090 |
| 439 | 20230811 | 131400 | 2463919530 | 15190 | 15200 | 15210 | 15190 | 349 |
| 440 | 20230811 | 131300 | 2458615300 | 15210 | 15200 | 15210 | 15200 | 318 |
| 441 | 20230811 | 131200 | 2453781140 | 15200 | 15200 | 15210 | 15200 | 580 |
| 442 | 20230811 | 131100 | 2444960770 | 15200 | 15210 | 15210 | 15200 | 154 |
| 443 | 20230811 | 131000 | 2442619600 | 15200 | 15200 | 15210 | 15200 | 195 |
| 444 | 20230811 | 130900 | 2439654160 | 15200 | 15200 | 15210 | 15200 | 294 |
| 445 | 20230811 | 130800 | 2435185270 | 15200 | 15200 | 15210 | 15200 | 548 |
| 446 | 20230811 | 130700 | 2426850900 | 15210 | 15200 | 15210 | 15200 | 164 |
| 447 | 20230811 | 130600 | 2424357740 | 15200 | 15200 | 15210 | 15200 | 102 |
| 448 | 20230811 | 130500 | 2422807200 | 15200 | 15200 | 15210 | 15200 | 96 |
| 449 | 20230811 | 130400 | 2421347250 | 15200 | 15190 | 15200 | 15190 | 589 |
| 450 | 20230811 | 130300 | 2412396110 | 15190 | 15190 | 15190 | 15190 | 40 |
| 451 | 20230811 | 130200 | 2411788510 | 15200 | 15200 | 15200 | 15190 | 304 |
| 452 | 20230811 | 130100 | 2407170340 | 15190 | 15190 | 15200 | 15190 | 493 |
| 453 | 20230811 | 130000 | 2399677630 | 15190 | 15190 | 15200 | 15190 | 85 |
| 454 | 20230811 | 125900 | 2398385890 | 15190 | 15190 | 15200 | 15190 | 276 |
| 455 | 20230811 | 125800 | 2394193430 | 15190 | 15200 | 15200 | 15190 | 186 |
| 456 | 20230811 | 125700 | 2391367070 | 15200 | 15180 | 15200 | 15180 | 429 |
| 457 | 20230811 | 125600 | 2384846640 | 15180 | 15170 | 15180 | 15170 | 527 |
| 458 | 20230811 | 125500 | 2376851990 | 15170 | 15170 | 15200 | 15170 | 36 |
| 459 | 20230811 | 125400 | 2376305810 | 15200 | 15160 | 15200 | 15160 | 565 |
| 460 | 20230811 | 125300 | 2367739080 | 15160 | 15170 | 15200 | 15160 | 420 |
| 461 | 20230811 | 125200 | 2361360530 | 15160 | 15170 | 15170 | 15160 | 182 |
| 462 | 20230811 | 125100 | 2358601000 | 15160 | 15170 | 15170 | 15160 | 203 |
| 463 | 20230811 | 125000 | 2355521600 | 15170 | 15200 | 15200 | 15160 | 232 |
| 464 | 20230811 | 124900 | 2351996080 | 15160 | 15160 | 15200 | 15160 | 461 |
| 465 | 20230811 | 124800 | 2344992000 | 15160 | 15170 | 15170 | 15160 | 295 |
| 466 | 20230811 | 124700 | 2340518110 | 15170 | 15200 | 15200 | 15170 | 68 |
| 467 | 20230811 | 124600 | 2339486440 | 15170 | 15160 | 15200 | 15160 | 527 |
| 468 | 20230811 | 124500 | 2331484400 | 15160 | 15160 | 15170 | 15160 | 27 |
| 469 | 20230811 | 124400 | 2331075060 | 15170 | 15180 | 15180 | 15160 | 267 |
| 470 | 20230811 | 124300 | 2327024930 | 15180 | 15190 | 15190 | 15160 | 30 |
| 471 | 20230811 | 124200 | 2326569650 | 15150 | 15160 | 15200 | 15150 | 2511 |
| 472 | 20230811 | 124100 | 2288506790 | 15170 | 15180 | 15180 | 15160 | 427 |
| 473 | 20230811 | 124000 | 2282027530 | 15180 | 15180 | 15180 | 15180 | 511 |
| 474 | 20230811 | 123900 | 2274270550 | 15180 | 15180 | 15190 | 15180 | 751 |
| 475 | 20230811 | 123800 | 2262865210 | 15190 | 15160 | 15190 | 15160 | 527 |
| 476 | 20230811 | 123700 | 2254868200 | 15160 | 15170 | 15170 | 15160 | 69 |
| 477 | 20230811 | 123600 | 2253822140 | 15150 | 15170 | 15180 | 15150 | 76 |
| 478 | 20230811 | 123500 | 2252669440 | 15180 | 15180 | 15180 | 15170 | 129 |
| 479 | 20230811 | 123400 | 2250711440 | 15190 | 15170 | 15190 | 15170 | 694 |
| 480 | 20230811 | 123300 | 2240173430 | 15170 | 15180 | 15180 | 15170 | 461 |
| 481 | 20230811 | 123200 | 2233179200 | 15180 | 15160 | 15180 | 15140 | 94 |
| 482 | 20230811 | 123100 | 2231753480 | 15130 | 15140 | 15180 | 15130 | 427 |
| 483 | 20230811 | 123000 | 2225282610 | 15130 | 15130 | 15140 | 15130 | 294 |
| 484 | 20230811 | 122900 | 2220833960 | 15130 | 15140 | 15140 | 15130 | 100 |
| 485 | 20230811 | 122800 | 2219320220 | 15130 | 15130 | 15140 | 15130 | 40 |
| 486 | 20230811 | 122700 | 2218714970 | 15130 | 15150 | 15180 | 15130 | 567 |
| 487 | 20230811 | 122600 | 2210117300 | 15150 | 15150 | 15160 | 15150 | 557 |
| 488 | 20230811 | 122500 | 2201675850 | 15150 | 15130 | 15160 | 15130 | 65 |
| 489 | 20230811 | 122400 | 2200691500 | 15160 | 15180 | 15180 | 15120 | 170 |
| 490 | 20230811 | 122300 | 2198113570 | 15180 | 15120 | 15180 | 15120 | 925 |
| 491 | 20230811 | 122200 | 2184080090 | 15120 | 15130 | 15130 | 15110 | 312 |
| 492 | 20230811 | 122100 | 2179362380 | 15120 | 15120 | 15130 | 15120 | 76 |
| 493 | 20230811 | 122000 | 2178213190 | 15120 | 15130 | 15170 | 15120 | 73 |
| 494 | 20230811 | 121900 | 2177108720 | 15130 | 15120 | 15170 | 15120 | 433 |
| 495 | 20230811 | 121800 | 2170543690 | 15120 | 15140 | 15140 | 15120 | 567 |
| 496 | 20230811 | 121700 | 2161969650 | 15130 | 15140 | 15140 | 15130 | 163 |
| 497 | 20230811 | 121600 | 2159502680 | 15130 | 15130 | 15170 | 15120 | 423 |
| 498 | 20230811 | 121500 | 2153089980 | 15120 | 15120 | 15130 | 15120 | 272 |
| 499 | 20230811 | 121400 | 2148974910 | 15130 | 15150 | 15150 | 15120 | 170 |
| 500 | 20230811 | 121300 | 2146402220 | 15150 | 15170 | 15170 | 15130 | 91 |
| 501 | 20230811 | 121200 | 2145023700 | 15120 | 15120 | 15170 | 15120 | 428 |
| 502 | 20230811 | 121100 | 2138543140 | 15120 | 15120 | 15130 | 15120 | 60 |
| 503 | 20230811 | 121000 | 2137635580 | 15120 | 15140 | 15150 | 15120 | 79 |
| 504 | 20230811 | 120900 | 2136440080 | 15140 | 15140 | 15140 | 15120 | 40 |
| 505 | 20230811 | 120800 | 2135834660 | 15110 | 15110 | 15170 | 15110 | 463 |
| 506 | 20230811 | 120700 | 2128819130 | 15120 | 15120 | 15130 | 15120 | 218 |
| 507 | 20230811 | 120600 | 2125522950 | 15130 | 15130 | 15160 | 15130 | 83 |
| 508 | 20230811 | 120500 | 2124267050 | 15130 | 15120 | 15170 | 15120 | 184 |
| 509 | 20230811 | 120400 | 2121478400 | 15170 | 15130 | 15170 | 15120 | 1200 |
| 510 | 20230811 | 120300 | 2103295700 | 15120 | 15130 | 15130 | 15120 | 392 |
| 511 | 20230811 | 120200 | 2097365290 | 15130 | 15130 | 15130 | 15120 | 217 |
| 512 | 20230811 | 120100 | 2094082230 | 15120 | 15110 | 15130 | 15110 | 462 |
| 513 | 20230811 | 120000 | 2087093010 | 15120 | 15130 | 15130 | 15110 | 142 |
| 514 | 20230811 | 115900 | 2084945910 | 15120 | 15120 | 15120 | 15110 | 284 |
| 515 | 20230811 | 115800 | 2080651940 | 15130 | 15130 | 15150 | 15130 | 62 |
| 516 | 20230811 | 115700 | 2079713580 | 15160 | 15130 | 15160 | 15120 | 529 |
| 517 | 20230811 | 115600 | 2071706340 | 15130 | 15120 | 15160 | 15120 | 262 |
| 518 | 20230811 | 115500 | 2067738380 | 15140 | 15150 | 15150 | 15140 | 66 |
| 519 | 20230811 | 115400 | 2066738840 | 15150 | 15150 | 15150 | 15120 | 79 |
| 520 | 20230811 | 115300 | 2065542440 | 15120 | 15140 | 15150 | 15120 | 819 |
| 521 | 20230811 | 115200 | 2053141670 | 15140 | 15150 | 15150 | 15140 | 95 |
| 522 | 20230811 | 115100 | 2051702750 | 15140 | 15150 | 15150 | 15140 | 221 |
| 523 | 20230811 | 115000 | 2048356680 | 15150 | 15130 | 15150 | 15120 | 177 |
| 524 | 20230811 | 114900 | 2045679070 | 15150 | 15150 | 15150 | 15120 | 701 |
| 525 | 20230811 | 114800 | 2035059550 | 15150 | 15160 | 15160 | 15140 | 252 |
| 526 | 20230811 | 114700 | 2031241740 | 15150 | 15130 | 15160 | 15130 | 1149 |
| 527 | 20230811 | 114600 | 2013836130 | 15130 | 15120 | 15140 | 15120 | 590 |
| 528 | 20230811 | 114500 | 2004909160 | 15130 | 15130 | 15130 | 15120 | 307 |
| 529 | 20230811 | 114400 | 2000266670 | 15120 | 15130 | 15130 | 15120 | 274 |
| 530 | 20230811 | 114300 | 1996121370 | 15120 | 15140 | 15140 | 15110 | 188 |
| 531 | 20230811 | 114200 | 1993278490 | 15140 | 15100 | 15140 | 15090 | 606 |
| 532 | 20230811 | 114100 | 1984119480 | 15110 | 15110 | 15130 | 15100 | 162 |
| 533 | 20230811 | 114000 | 1981671840 | 15120 | 15130 | 15130 | 15110 | 176 |
| 534 | 20230811 | 113900 | 1979010950 | 15130 | 15140 | 15140 | 15130 | 660 |
| 535 | 20230811 | 113800 | 1969020900 | 15130 | 15130 | 15140 | 15120 | 544 |
| 536 | 20230811 | 113700 | 1960785920 | 15130 | 15130 | 15130 | 15120 | 289 |
| 537 | 20230811 | 113600 | 1956413960 | 15140 | 15130 | 15140 | 15130 | 41 |
| 538 | 20230811 | 113500 | 1955793560 | 15140 | 15130 | 15140 | 15120 | 90 |
| 539 | 20230811 | 113400 | 1954431450 | 15140 | 15120 | 15140 | 15120 | 539 |
| 540 | 20230811 | 113300 | 1946273900 | 15120 | 15140 | 15140 | 15120 | 140 |
| 541 | 20230811 | 113200 | 1944156360 | 15140 | 15120 | 15140 | 15120 | 252 |
| 542 | 20230811 | 113100 | 1940343600 | 15120 | 15120 | 15140 | 15120 | 434 |
| 543 | 20230811 | 113000 | 1933774280 | 15120 | 15120 | 15130 | 15110 | 115 |
| 544 | 20230811 | 112900 | 1932036000 | 15110 | 15110 | 15110 | 15100 | 147 |
| 545 | 20230811 | 112800 | 1929815030 | 15110 | 15090 | 15110 | 15080 | 24 |
| 546 | 20230811 | 112700 | 1929452790 | 15130 | 15100 | 15140 | 15090 | 793 |
| 547 | 20230811 | 112600 | 1917473050 | 15100 | 15100 | 15110 | 15100 | 70 |
| 548 | 20230811 | 112500 | 1916416020 | 15100 | 15120 | 15120 | 15100 | 69 |
| 549 | 20230811 | 112400 | 1915373320 | 15120 | 15120 | 15120 | 15100 | 94 |
| 550 | 20230811 | 112300 | 1913953060 | 15120 | 15110 | 15130 | 15100 | 581 |
| 551 | 20230811 | 112200 | 1905174950 | 15110 | 15100 | 15110 | 15100 | 109 |
| 552 | 20230811 | 112100 | 1903528300 | 15110 | 15110 | 15110 | 15100 | 28 |
| 553 | 20230811 | 112000 | 1903105450 | 15110 | 15100 | 15110 | 15100 | 205 |
| 554 | 20230811 | 111900 | 1900008570 | 15130 | 15100 | 15130 | 15100 | 476 |
| 555 | 20230811 | 111800 | 1892812740 | 15100 | 15110 | 15110 | 15100 | 43 |
| 556 | 20230811 | 111700 | 1892163310 | 15100 | 15110 | 15110 | 15100 | 444 |
| 557 | 20230811 | 111600 | 1885454710 | 15110 | 15100 | 15120 | 15090 | 535 |
| 558 | 20230811 | 111500 | 1877367440 | 15090 | 15100 | 15110 | 15090 | 45 |
| 559 | 20230811 | 111400 | 1876688100 | 15100 | 15100 | 15110 | 15100 | 112 |
| 560 | 20230811 | 111300 | 1874996500 | 15110 | 15120 | 15120 | 15110 | 580 |
| 561 | 20230811 | 111200 | 1866231550 | 15120 | 15120 | 15120 | 15110 | 982 |
| 562 | 20230811 | 111100 | 1851383830 | 15120 | 15120 | 15120 | 15100 | 452 |
| 563 | 20230811 | 111000 | 1844551720 | 15110 | 15100 | 15120 | 15100 | 170 |
| 564 | 20230811 | 110900 | 1841983200 | 15100 | 15100 | 15110 | 15090 | 1283 |
| 565 | 20230811 | 110800 | 1822602510 | 15100 | 15090 | 15100 | 15090 | 633 |
| 566 | 20230811 | 110700 | 1813044630 | 15100 | 15090 | 15110 | 15090 | 95 |
| 567 | 20230811 | 110600 | 1811610220 | 15090 | 15090 | 15100 | 15090 | 429 |
| 568 | 20230811 | 110500 | 1805135990 | 15100 | 15100 | 15110 | 15090 | 221 |
| 569 | 20230811 | 110400 | 1801798930 | 15110 | 15100 | 15110 | 15100 | 557 |
| 570 | 20230811 | 110300 | 1793382910 | 15110 | 15100 | 15110 | 15100 | 128 |
| 571 | 20230811 | 110200 | 1791449590 | 15110 | 15100 | 15110 | 15100 | 60 |
| 572 | 20230811 | 110100 | 1790543210 | 15110 | 15100 | 15110 | 15090 | 467 |
| 573 | 20230811 | 110000 | 1783487320 | 15110 | 15090 | 15110 | 15090 | 228 |
| 574 | 20230811 | 105900 | 1780045060 | 15100 | 15090 | 15100 | 15090 | 172 |
| 575 | 20230811 | 105800 | 1777448420 | 15110 | 15100 | 15110 | 15090 | 99 |
| 576 | 20230811 | 105700 | 1775952900 | 15100 | 15120 | 15130 | 15090 | 828 |
| 577 | 20230811 | 105600 | 1763443110 | 15120 | 15130 | 15140 | 15120 | 465 |
| 578 | 20230811 | 105500 | 1756409100 | 15140 | 15130 | 15140 | 15130 | 204 |
| 579 | 20230811 | 105400 | 1753321660 | 15130 | 15100 | 15140 | 15100 | 166 |
| 580 | 20230811 | 105300 | 1750810980 | 15140 | 15100 | 15140 | 15100 | 501 |
| 581 | 20230811 | 105200 | 1743231890 | 15100 | 15100 | 15110 | 15100 | 85 |
| 582 | 20230811 | 105100 | 1741947900 | 15100 | 15130 | 15130 | 15100 | 238 |
| 583 | 20230811 | 105000 | 1738351880 | 15110 | 15140 | 15140 | 15100 | 60 |
| 584 | 20230811 | 104900 | 1737445070 | 15090 | 15100 | 15140 | 15090 | 917 |
| 585 | 20230811 | 104800 | 1723588030 | 15100 | 15110 | 15110 | 15100 | 129 |
| 586 | 20230811 | 104700 | 1721640070 | 15100 | 15100 | 15140 | 15100 | 166 |
| 587 | 20230811 | 104600 | 1719131800 | 15100 | 15120 | 15140 | 15100 | 452 |
| 588 | 20230811 | 104500 | 1712295340 | 15110 | 15120 | 15120 | 15100 | 56 |
| 589 | 20230811 | 104400 | 1711449090 | 15100 | 15100 | 15120 | 15090 | 205 |
| 590 | 20230811 | 104300 | 1708353540 | 15090 | 15120 | 15130 | 15090 | 95 |
| 591 | 20230811 | 104200 | 1706918930 | 15120 | 15130 | 15130 | 15110 | 529 |
| 592 | 20230811 | 104100 | 1698915940 | 15100 | 15120 | 15130 | 15090 | 59 |
| 593 | 20230811 | 104000 | 1698024360 | 15090 | 15090 | 15130 | 15090 | 427 |
| 594 | 20230811 | 103900 | 1691580600 | 15090 | 15130 | 15130 | 15090 | 217 |
| 595 | 20230811 | 103800 | 1688305940 | 15090 | 15090 | 15140 | 15080 | 607 |
| 596 | 20230811 | 103700 | 1679132430 | 15080 | 15090 | 15090 | 15080 | 166 |
| 597 | 20230811 | 103600 | 1676629050 | 15080 | 15120 | 15120 | 15080 | 118 |
| 598 | 20230811 | 103500 | 1674848850 | 15070 | 15130 | 15130 | 15070 | 169 |
| 599 | 20230811 | 103400 | 1672295440 | 15130 | 15060 | 15130 | 15060 | 509 |
| 600 | 20230811 | 103300 | 1664605380 | 15060 | 15070 | 15070 | 15060 | 239 |
| 601 | 20230811 | 103200 | 1661004360 | 15070 | 15110 | 15120 | 15070 | 280 |
| 602 | 20230811 | 103100 | 1656777090 | 15120 | 15060 | 15120 | 15060 | 586 |
| 603 | 20230811 | 103000 | 1647935230 | 15060 | 15070 | 15070 | 15060 | 149 |
| 604 | 20230811 | 102900 | 1645690150 | 15070 | 15080 | 15080 | 15060 | 286 |
| 605 | 20230811 | 102800 | 1641382110 | 15080 | 15080 | 15080 | 15070 | 61 |
| 606 | 20230811 | 102700 | 1640462430 | 15070 | 15080 | 15080 | 15070 | 452 |
| 607 | 20230811 | 102600 | 1633646720 | 15070 | 15070 | 15080 | 15060 | 112 |
| 608 | 20230811 | 102500 | 1631959090 | 15080 | 15090 | 15100 | 15070 | 262 |
| 609 | 20230811 | 102400 | 1628007400 | 15100 | 15120 | 15120 | 15090 | 58 |
| 610 | 20230811 | 102300 | 1627131160 | 15120 | 15080 | 15120 | 15080 | 525 |
| 611 | 20230811 | 102200 | 1619207360 | 15080 | 15090 | 15090 | 15080 | 363 |
| 612 | 20230811 | 102100 | 1613733160 | 15090 | 15110 | 15120 | 15090 | 238 |
| 613 | 20230811 | 102000 | 1610137410 | 15090 | 15110 | 15110 | 15080 | 31 |
| 614 | 20230811 | 101900 | 1609669510 | 15120 | 15100 | 15120 | 15070 | 554 |
| 615 | 20230811 | 101800 | 1601306390 | 15090 | 15110 | 15110 | 15090 | 58 |
| 616 | 20230811 | 101700 | 1600430760 | 15090 | 15100 | 15110 | 15070 | 235 |
| 617 | 20230811 | 101600 | 1596888520 | 15070 | 15080 | 15120 | 15070 | 917 |
| 618 | 20230811 | 101500 | 1583052420 | 15080 | 15090 | 15090 | 15080 | 797 |
| 619 | 20230811 | 101400 | 1571027950 | 15080 | 15090 | 15090 | 15080 | 40 |
| 620 | 20230811 | 101300 | 1570424670 | 15080 | 15100 | 15110 | 15070 | 186 |
| 621 | 20230811 | 101200 | 1567618240 | 15100 | 15110 | 15120 | 15100 | 1109 |
| 622 | 20230811 | 101100 | 1550861830 | 15120 | 15120 | 15120 | 15110 | 64 |
| 623 | 20230811 | 101000 | 1549894670 | 15110 | 15110 | 15120 | 15110 | 50 |
| 624 | 20230811 | 100900 | 1549138930 | 15090 | 15120 | 15120 | 15090 | 608 |
| 625 | 20230811 | 100800 | 1539949170 | 15110 | 15120 | 15120 | 15110 | 481 |
| 626 | 20230811 | 100700 | 1532677250 | 15110 | 15110 | 15120 | 15110 | 275 |
| 627 | 20230811 | 100600 | 1528521950 | 15110 | 15120 | 15120 | 15090 | 50 |
| 628 | 20230811 | 100500 | 1527766450 | 15110 | 15120 | 15120 | 15110 | 465 |
| 629 | 20230811 | 100400 | 1520740160 | 15120 | 15120 | 15120 | 15110 | 807 |
| 630 | 20230811 | 100300 | 1508539710 | 15120 | 15110 | 15120 | 15110 | 90 |
| 631 | 20230811 | 100200 | 1507179450 | 15110 | 15070 | 15120 | 15060 | 1149 |
| 632 | 20230811 | 100100 | 1489841520 | 15070 | 15080 | 15090 | 15070 | 849 |
| 633 | 20230811 | 100000 | 1477041660 | 15070 | 15090 | 15090 | 15070 | 593 |
| 634 | 20230811 | 095900 | 1468100850 | 15080 | 15100 | 15100 | 15080 | 125 |
| 635 | 20230811 | 095800 | 1466215390 | 15090 | 15110 | 15110 | 15070 | 240 |
| 636 | 20230811 | 095700 | 1462595410 | 15110 | 15110 | 15120 | 15070 | 430 |
| 637 | 20230811 | 095600 | 1456098400 | 15070 | 15090 | 15110 | 15070 | 816 |
| 638 | 20230811 | 095500 | 1443791290 | 15090 | 15120 | 15120 | 15090 | 217 |
| 639 | 20230811 | 095400 | 1440514120 | 15110 | 15110 | 15120 | 15110 | 415 |
| 640 | 20230811 | 095300 | 1434240790 | 15090 | 15100 | 15120 | 15090 | 569 |
| 641 | 20230811 | 095200 | 1425647540 | 15100 | 15100 | 15110 | 15100 | 555 |
| 642 | 20230811 | 095100 | 1417265620 | 15120 | 15120 | 15130 | 15100 | 297 |
| 643 | 20230811 | 095000 | 1412774100 | 15090 | 15080 | 15100 | 15080 | 84 |
| 644 | 20230811 | 094900 | 1411506640 | 15080 | 15070 | 15130 | 15070 | 850 |
| 645 | 20230811 | 094800 | 1398674670 | 15070 | 15100 | 15100 | 15070 | 265 |
| 646 | 20230811 | 094700 | 1394678600 | 15110 | 15110 | 15110 | 15070 | 121 |
| 647 | 20230811 | 094600 | 1392850950 | 15060 | 15110 | 15130 | 15050 | 499 |
| 648 | 20230811 | 094500 | 1385303500 | 15050 | 15130 | 15130 | 15050 | 965 |
| 649 | 20230811 | 094400 | 1370749780 | 15130 | 15140 | 15140 | 15080 | 133 |
| 650 | 20230811 | 094300 | 1368742340 | 15140 | 15080 | 15140 | 15040 | 1049 |
| 651 | 20230811 | 094200 | 1352925530 | 15040 | 15100 | 15100 | 15030 | 850 |
| 652 | 20230811 | 094100 | 1340118980 | 15100 | 15060 | 15100 | 15030 | 1641 |
| 653 | 20230811 | 094000 | 1315427660 | 15050 | 15100 | 15100 | 15040 | 932 |
| 654 | 20230811 | 093900 | 1301394460 | 15100 | 15090 | 15100 | 15060 | 1908 |
| 655 | 20230811 | 093800 | 1272647830 | 15090 | 15120 | 15140 | 15060 | 2460 |
| 656 | 20230811 | 093700 | 1235494710 | 15120 | 15110 | 15140 | 15110 | 377 |
| 657 | 20230811 | 093600 | 1229795340 | 15110 | 15110 | 15150 | 15110 | 602 |
| 658 | 20230811 | 093500 | 1220694680 | 15110 | 15150 | 15150 | 15100 | 1434 |
| 659 | 20230811 | 093400 | 1199039170 | 15110 | 15150 | 15150 | 15110 | 842 |
| 660 | 20230811 | 093300 | 1186297820 | 15150 | 15200 | 15200 | 15150 | 530 |
| 661 | 20230811 | 093200 | 1178263370 | 15180 | 15110 | 15180 | 15110 | 1081 |
| 662 | 20230811 | 093100 | 1161887610 | 15110 | 15130 | 15150 | 15110 | 1509 |
| 663 | 20230811 | 093000 | 1139060910 | 15120 | 15150 | 15150 | 15120 | 979 |
| 664 | 20230811 | 092900 | 1124253550 | 15150 | 15140 | 15160 | 15130 | 1219 |
| 665 | 20230811 | 092800 | 1105795600 | 15150 | 15160 | 15160 | 15150 | 933 |
| 666 | 20230811 | 092700 | 1091660130 | 15150 | 15140 | 15180 | 15140 | 489 |
| 667 | 20230811 | 092600 | 1084250580 | 15170 | 15180 | 15180 | 15130 | 2990 |
| 668 | 20230811 | 092500 | 1038935940 | 15180 | 15210 | 15230 | 15160 | 3584 |
| 669 | 20230811 | 092400 | 984519960 | 15240 | 15210 | 15250 | 15210 | 584 |
| 670 | 20230811 | 092300 | 975627130 | 15250 | 15190 | 15260 | 15190 | 912 |
| 671 | 20230811 | 092200 | 961748600 | 15260 | 15260 | 15270 | 15190 | 4195 |
| 672 | 20230811 | 092100 | 897863350 | 15270 | 15280 | 15300 | 15260 | 396 |
| 673 | 20230811 | 092000 | 891814000 | 15300 | 15340 | 15340 | 15270 | 1379 |
| 674 | 20230811 | 091900 | 870694340 | 15340 | 15350 | 15360 | 15320 | 1217 |
| 675 | 20230811 | 091800 | 852025760 | 15360 | 15360 | 15360 | 15350 | 1310 |
| 676 | 20230811 | 091700 | 831916490 | 15360 | 15340 | 15370 | 15340 | 4182 |
| 677 | 20230811 | 091600 | 767669610 | 15340 | 15350 | 15370 | 15340 | 1690 |
| 678 | 20230811 | 091500 | 741721060 | 15350 | 15250 | 15350 | 15250 | 1245 |
| 679 | 20230811 | 091400 | 722647420 | 15280 | 15270 | 15280 | 15250 | 94 |
| 680 | 20230811 | 091300 | 721211610 | 15250 | 15290 | 15290 | 15250 | 474 |
| 681 | 20230811 | 091200 | 713965150 | 15290 | 15230 | 15300 | 15220 | 1977 |
| 682 | 20230811 | 091100 | 683838050 | 15240 | 15260 | 15280 | 15210 | 1773 |
| 683 | 20230811 | 091000 | 656851590 | 15250 | 15280 | 15330 | 15250 | 1171 |
| 684 | 20230811 | 090900 | 638938940 | 15280 | 15280 | 15340 | 15280 | 2229 |
| 685 | 20230811 | 090800 | 604828780 | 15290 | 15200 | 15290 | 15200 | 4417 |
| 686 | 20230811 | 090700 | 537439200 | 15190 | 15220 | 15290 | 15180 | 4853 |
| 687 | 20230811 | 090600 | 463374470 | 15220 | 15220 | 15250 | 15150 | 1128 |
| 688 | 20230811 | 090500 | 446222100 | 15220 | 15180 | 15220 | 15130 | 970 |
| 689 | 20230811 | 090400 | 431507070 | 15180 | 15180 | 15180 | 15030 | 2794 |
| 690 | 20230811 | 090300 | 389204210 | 15210 | 15250 | 15260 | 15180 | 3674 |
| 691 | 20230811 | 090200 | 333302500 | 15250 | 15380 | 15400 | 15220 | 7542 |
| 692 | 20230811 | 090100 | 217828940 | 15380 | 15350 | 15400 | 15330 | 2917 |
| 693 | 20230811 | 090000 | 173019810 | 15340 | 15300 | 15350 | 15270 | 11257 |