37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 3 | 20230817 | 203000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230817 | 202900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230817 | 202800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230817 | 202700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230817 | 202600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230817 | 202500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230817 | 202400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230817 | 202300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230817 | 202200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230817 | 202100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230817 | 202000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230817 | 201900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230817 | 201800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230817 | 201700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230817 | 201600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230817 | 201500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230817 | 201400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230817 | 201300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230817 | 201200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230817 | 201100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230817 | 201000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230817 | 200900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230817 | 200800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230817 | 200700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230817 | 200600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230817 | 200500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230817 | 200400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230817 | 200300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230817 | 200200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230817 | 200100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 33 | 20230817 | 200000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230817 | 195900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230817 | 195800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230817 | 195700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230817 | 195600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230817 | 195500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230817 | 195400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230817 | 195300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230817 | 195200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230817 | 195100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230817 | 195000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230817 | 194900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230817 | 194800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230817 | 194700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230817 | 194600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230817 | 194500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230817 | 194400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230817 | 194300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230817 | 194200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230817 | 194100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230817 | 194000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230817 | 193900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230817 | 193800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230817 | 193700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230817 | 193600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230817 | 193500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230817 | 193400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230817 | 193300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230817 | 193200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230817 | 193100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 63 | 20230817 | 193000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230817 | 192900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230817 | 192800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230817 | 192700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230817 | 192600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230817 | 192500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230817 | 192400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230817 | 192300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230817 | 192200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230817 | 192100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230817 | 192000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230817 | 191900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230817 | 191800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230817 | 191700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230817 | 191600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230817 | 191500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230817 | 191400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230817 | 191300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230817 | 191200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230817 | 191100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230817 | 191000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230817 | 190900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230817 | 190800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230817 | 190700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230817 | 190600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230817 | 190500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230817 | 190400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230817 | 190300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230817 | 190200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230817 | 190100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 93 | 20230817 | 190000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230817 | 185900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230817 | 185800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230817 | 185700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230817 | 185600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230817 | 185500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230817 | 185400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230817 | 185300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230817 | 185200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230817 | 185100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230817 | 185000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230817 | 184900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230817 | 184800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230817 | 184700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230817 | 184600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230817 | 184500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230817 | 184400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230817 | 184300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230817 | 184200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230817 | 184100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230817 | 184000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230817 | 183900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230817 | 183800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230817 | 183700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230817 | 183600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230817 | 183500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230817 | 183400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230817 | 183300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230817 | 183200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230817 | 183100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 123 | 20230817 | 183000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230817 | 182900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230817 | 182800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230817 | 182700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230817 | 182600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230817 | 182500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230817 | 182400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230817 | 182300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230817 | 182200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230817 | 182100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230817 | 182000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230817 | 181900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230817 | 181800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230817 | 181700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230817 | 181600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230817 | 181500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230817 | 181400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230817 | 181300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230817 | 181200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230817 | 181100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230817 | 181000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230817 | 180900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230817 | 180800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230817 | 180700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230817 | 180600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230817 | 180500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230817 | 180400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230817 | 180300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230817 | 180200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230817 | 180100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 153 | 20230817 | 180000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230817 | 175900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230817 | 175800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230817 | 175700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230817 | 175600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230817 | 175500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230817 | 175400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230817 | 175300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230817 | 175200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230817 | 175100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230817 | 175000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230817 | 174900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230817 | 174800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230817 | 174700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230817 | 174600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230817 | 174500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230817 | 174400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230817 | 174300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230817 | 174200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230817 | 174100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230817 | 174000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230817 | 173900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230817 | 173800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230817 | 173700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230817 | 173600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230817 | 173500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230817 | 173400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230817 | 173300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230817 | 173200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230817 | 173100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 183 | 20230817 | 173000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230817 | 172900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230817 | 172800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230817 | 172700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230817 | 172600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230817 | 172500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230817 | 172400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230817 | 172300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230817 | 172200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230817 | 172100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230817 | 172000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230817 | 171900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230817 | 171800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230817 | 171700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230817 | 171600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230817 | 171500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230817 | 171400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230817 | 171300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230817 | 171200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230817 | 171100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230817 | 171000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230817 | 170900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230817 | 170800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230817 | 170700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230817 | 170600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230817 | 170500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230817 | 170400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230817 | 170300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230817 | 170200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230817 | 170100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 213 | 20230817 | 170000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230817 | 165900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20230817 | 165800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20230817 | 165700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20230817 | 165600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20230817 | 165500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20230817 | 165400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20230817 | 165300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20230817 | 165200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20230817 | 165100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20230817 | 165000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20230817 | 164900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20230817 | 164800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20230817 | 164700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20230817 | 164600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20230817 | 164500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20230817 | 164400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20230817 | 164300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20230817 | 164200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20230817 | 164100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20230817 | 164000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20230817 | 163900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20230817 | 163800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20230817 | 163700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20230817 | 163600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20230817 | 163500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20230817 | 163400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20230817 | 163300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20230817 | 163200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20230817 | 163100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 243 | 20230817 | 163000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20230817 | 162900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20230817 | 162800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20230817 | 162700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20230817 | 162600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20230817 | 162500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20230817 | 162400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20230817 | 162300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20230817 | 162200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20230817 | 162100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20230817 | 162000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20230817 | 161900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20230817 | 161800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20230817 | 161700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20230817 | 161600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20230817 | 161500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20230817 | 161400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20230817 | 161300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20230817 | 161200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20230817 | 161100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20230817 | 161000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20230817 | 160900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20230817 | 160800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20230817 | 160700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20230817 | 160600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20230817 | 160500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20230817 | 160400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20230817 | 160300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20230817 | 160200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20230817 | 160100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 273 | 20230817 | 160000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20230817 | 155900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20230817 | 155800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20230817 | 155700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20230817 | 155600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20230817 | 155500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20230817 | 155400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20230817 | 155300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20230817 | 155200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20230817 | 155100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20230817 | 155000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20230817 | 154900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20230817 | 154800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20230817 | 154700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20230817 | 154600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20230817 | 154500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20230817 | 154400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20230817 | 154300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20230817 | 154200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20230817 | 154100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20230817 | 154000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20230817 | 153900 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20230817 | 153800 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20230817 | 153700 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20230817 | 153600 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20230817 | 153500 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20230817 | 153400 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20230817 | 153300 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20230817 | 153200 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20230817 | 153100 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 303 | 20230817 | 153000 | 2194102890 | 14130 | 14130 | 14130 | 14130 | 2516 |
| 304 | 20230817 | 152900 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20230817 | 152800 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20230817 | 152700 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20230817 | 152600 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20230817 | 152500 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20230817 | 152400 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20230817 | 152300 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20230817 | 152200 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20230817 | 152100 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20230817 | 152000 | 2158551810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20230817 | 151900 | 2158551810 | 14130 | 14150 | 14150 | 14130 | 1485 |
| 315 | 20230817 | 151800 | 2137540280 | 14160 | 14150 | 14160 | 14150 | 131 |
| 316 | 20230817 | 151700 | 2135686390 | 14150 | 14150 | 14160 | 14150 | 165 |
| 317 | 20230817 | 151600 | 2133351110 | 14160 | 14170 | 14170 | 14150 | 345 |
| 318 | 20230817 | 151500 | 2128466750 | 14160 | 14160 | 14190 | 14160 | 718 |
| 319 | 20230817 | 151400 | 2118294550 | 14170 | 14160 | 14170 | 14150 | 223 |
| 320 | 20230817 | 151300 | 2115136440 | 14160 | 14160 | 14170 | 14160 | 118 |
| 321 | 20230817 | 151200 | 2113465050 | 14170 | 14160 | 14170 | 14160 | 205 |
| 322 | 20230817 | 151100 | 2110561290 | 14160 | 14160 | 14160 | 14160 | 114 |
| 323 | 20230817 | 151000 | 2108947050 | 14150 | 14160 | 14160 | 14150 | 135 |
| 324 | 20230817 | 150900 | 2107036140 | 14160 | 14150 | 14170 | 14140 | 260 |
| 325 | 20230817 | 150800 | 2103354880 | 14160 | 14150 | 14160 | 14130 | 527 |
| 326 | 20230817 | 150700 | 2095906740 | 14150 | 14130 | 14160 | 14130 | 83 |
| 327 | 20230817 | 150600 | 2094732740 | 14130 | 14140 | 14140 | 14130 | 100 |
| 328 | 20230817 | 150500 | 2093318790 | 14130 | 14140 | 14140 | 14130 | 136 |
| 329 | 20230817 | 150400 | 2091395960 | 14130 | 14130 | 14130 | 14120 | 17 |
| 330 | 20230817 | 150300 | 2091155850 | 14130 | 14130 | 14130 | 14120 | 268 |
| 331 | 20230817 | 150200 | 2087370200 | 14130 | 14120 | 14130 | 14120 | 14 |
| 332 | 20230817 | 150100 | 2087172480 | 14120 | 14120 | 14120 | 14110 | 218 |
| 333 | 20230817 | 150000 | 2084095200 | 14110 | 14090 | 14110 | 14090 | 98 |
| 334 | 20230817 | 145900 | 2082713140 | 14110 | 14100 | 14110 | 14090 | 373 |
| 335 | 20230817 | 145800 | 2077453750 | 14100 | 14090 | 14110 | 14090 | 249 |
| 336 | 20230817 | 145700 | 2073942120 | 14090 | 14100 | 14110 | 14090 | 318 |
| 337 | 20230817 | 145600 | 2069458240 | 14110 | 14090 | 14110 | 14090 | 169 |
| 338 | 20230817 | 145500 | 2067075330 | 14100 | 14100 | 14110 | 14090 | 363 |
| 339 | 20230817 | 145400 | 2061956080 | 14100 | 14090 | 14110 | 14090 | 226 |
| 340 | 20230817 | 145300 | 2058769140 | 14090 | 14110 | 14110 | 14090 | 262 |
| 341 | 20230817 | 145200 | 2055074520 | 14110 | 14090 | 14110 | 14090 | 344 |
| 342 | 20230817 | 145100 | 2050224750 | 14100 | 14090 | 14100 | 14090 | 385 |
| 343 | 20230817 | 145000 | 2044798310 | 14090 | 14100 | 14110 | 14090 | 307 |
| 344 | 20230817 | 144900 | 2040470180 | 14100 | 14090 | 14100 | 14090 | 191 |
| 345 | 20230817 | 144800 | 2037778030 | 14110 | 14100 | 14110 | 14100 | 313 |
| 346 | 20230817 | 144700 | 2033363650 | 14100 | 14100 | 14110 | 14100 | 294 |
| 347 | 20230817 | 144600 | 2029217510 | 14100 | 14110 | 14120 | 14100 | 161 |
| 348 | 20230817 | 144500 | 2026946490 | 14110 | 14100 | 14110 | 14100 | 179 |
| 349 | 20230817 | 144400 | 2024422420 | 14100 | 14110 | 14110 | 14100 | 228 |
| 350 | 20230817 | 144300 | 2021207080 | 14110 | 14100 | 14110 | 14100 | 189 |
| 351 | 20230817 | 144200 | 2018541260 | 14110 | 14120 | 14120 | 14110 | 268 |
| 352 | 20230817 | 144100 | 2014758940 | 14120 | 14100 | 14120 | 14100 | 244 |
| 353 | 20230817 | 144000 | 2011317250 | 14100 | 14100 | 14110 | 14100 | 216 |
| 354 | 20230817 | 143900 | 2008270810 | 14110 | 14110 | 14110 | 14100 | 380 |
| 355 | 20230817 | 143800 | 2002911330 | 14110 | 14110 | 14120 | 14100 | 269 |
| 356 | 20230817 | 143700 | 1999116690 | 14110 | 14100 | 14140 | 14100 | 172 |
| 357 | 20230817 | 143600 | 1996690510 | 14110 | 14100 | 14110 | 14100 | 169 |
| 358 | 20230817 | 143500 | 1994306750 | 14100 | 14110 | 14120 | 14100 | 333 |
| 359 | 20230817 | 143400 | 1989607890 | 14110 | 14120 | 14120 | 14110 | 265 |
| 360 | 20230817 | 143300 | 1985868130 | 14120 | 14110 | 14120 | 14110 | 237 |
| 361 | 20230817 | 143200 | 1982523460 | 14110 | 14160 | 14160 | 14110 | 320 |
| 362 | 20230817 | 143100 | 1978004110 | 14160 | 14120 | 14160 | 14120 | 402 |
| 363 | 20230817 | 143000 | 1972325880 | 14120 | 14120 | 14130 | 14120 | 214 |
| 364 | 20230817 | 142900 | 1969303450 | 14120 | 14130 | 14130 | 14120 | 140 |
| 365 | 20230817 | 142800 | 1967326260 | 14130 | 14120 | 14130 | 14120 | 283 |
| 366 | 20230817 | 142700 | 1963329290 | 14130 | 14150 | 14150 | 14130 | 288 |
| 367 | 20230817 | 142600 | 1959256960 | 14150 | 14140 | 14150 | 14140 | 180 |
| 368 | 20230817 | 142500 | 1956710950 | 14140 | 14140 | 14150 | 14140 | 219 |
| 369 | 20230817 | 142400 | 1953613720 | 14140 | 14160 | 14160 | 14140 | 635 |
| 370 | 20230817 | 142300 | 1944628410 | 14160 | 14150 | 14160 | 14150 | 198 |
| 371 | 20230817 | 142200 | 1941825940 | 14150 | 14140 | 14160 | 14140 | 177 |
| 372 | 20230817 | 142100 | 1939321980 | 14140 | 14140 | 14160 | 14140 | 346 |
| 373 | 20230817 | 142000 | 1934429060 | 14150 | 14130 | 14160 | 14130 | 187 |
| 374 | 20230817 | 141900 | 1931784890 | 14140 | 14140 | 14140 | 14130 | 218 |
| 375 | 20230817 | 141800 | 1928703330 | 14140 | 14140 | 14150 | 14130 | 122 |
| 376 | 20230817 | 141700 | 1926978440 | 14140 | 14160 | 14160 | 14140 | 250 |
| 377 | 20230817 | 141600 | 1923442600 | 14160 | 14150 | 14170 | 14140 | 204 |
| 378 | 20230817 | 141500 | 1920554850 | 14150 | 14160 | 14170 | 14150 | 240 |
| 379 | 20230817 | 141400 | 1917156780 | 14160 | 14150 | 14160 | 14140 | 251 |
| 380 | 20230817 | 141300 | 1913604170 | 14150 | 14150 | 14150 | 14130 | 601 |
| 381 | 20230817 | 141200 | 1905104330 | 14150 | 14120 | 14150 | 14120 | 373 |
| 382 | 20230817 | 141100 | 1899834290 | 14130 | 14140 | 14150 | 14120 | 215 |
| 383 | 20230817 | 141000 | 1896794500 | 14140 | 14130 | 14150 | 14120 | 270 |
| 384 | 20230817 | 140900 | 1892977910 | 14130 | 14120 | 14130 | 14120 | 275 |
| 385 | 20230817 | 140800 | 1889093970 | 14120 | 14130 | 14140 | 14120 | 143 |
| 386 | 20230817 | 140700 | 1887073760 | 14130 | 14120 | 14140 | 14120 | 224 |
| 387 | 20230817 | 140600 | 1883909100 | 14130 | 14130 | 14140 | 14120 | 373 |
| 388 | 20230817 | 140500 | 1878638300 | 14130 | 14120 | 14130 | 14110 | 237 |
| 389 | 20230817 | 140400 | 1875291980 | 14130 | 14120 | 14130 | 14120 | 367 |
| 390 | 20230817 | 140300 | 1870109220 | 14120 | 14130 | 14140 | 14120 | 202 |
| 391 | 20230817 | 140200 | 1867256130 | 14130 | 14120 | 14140 | 14120 | 374 |
| 392 | 20230817 | 140100 | 1861973310 | 14130 | 14130 | 14130 | 14120 | 298 |
| 393 | 20230817 | 140000 | 1857764730 | 14130 | 14130 | 14130 | 14120 | 274 |
| 394 | 20230817 | 135900 | 1853895090 | 14130 | 14120 | 14130 | 14120 | 432 |
| 395 | 20230817 | 135800 | 1847792390 | 14120 | 14120 | 14130 | 14120 | 181 |
| 396 | 20230817 | 135700 | 1845236320 | 14120 | 14120 | 14130 | 14120 | 381 |
| 397 | 20230817 | 135600 | 1839856150 | 14120 | 14110 | 14130 | 14110 | 357 |
| 398 | 20230817 | 135500 | 1834817250 | 14110 | 14110 | 14130 | 14110 | 219 |
| 399 | 20230817 | 135400 | 1831725400 | 14110 | 14120 | 14120 | 14110 | 150 |
| 400 | 20230817 | 135300 | 1829608030 | 14120 | 14100 | 14120 | 14100 | 371 |
| 401 | 20230817 | 135200 | 1824373850 | 14110 | 14090 | 14130 | 14080 | 248 |
| 402 | 20230817 | 135100 | 1820877180 | 14090 | 14080 | 14100 | 14080 | 172 |
| 403 | 20230817 | 135000 | 1818454260 | 14080 | 14100 | 14100 | 14080 | 273 |
| 404 | 20230817 | 134900 | 1814607150 | 14100 | 14090 | 14100 | 14090 | 270 |
| 405 | 20230817 | 134800 | 1810802030 | 14090 | 14090 | 14100 | 14090 | 202 |
| 406 | 20230817 | 134700 | 1807955360 | 14090 | 14080 | 14110 | 14080 | 470 |
| 407 | 20230817 | 134600 | 1801333770 | 14080 | 14090 | 14100 | 14080 | 341 |
| 408 | 20230817 | 134500 | 1796528660 | 14090 | 14080 | 14100 | 14080 | 454 |
| 409 | 20230817 | 134400 | 1790132230 | 14090 | 14080 | 14090 | 14080 | 105 |
| 410 | 20230817 | 134300 | 1788653740 | 14080 | 14080 | 14090 | 14080 | 229 |
| 411 | 20230817 | 134200 | 1785429180 | 14080 | 14080 | 14090 | 14080 | 223 |
| 412 | 20230817 | 134100 | 1782288670 | 14090 | 14080 | 14090 | 14080 | 354 |
| 413 | 20230817 | 134000 | 1777302920 | 14090 | 14080 | 14090 | 14080 | 210 |
| 414 | 20230817 | 133900 | 1774344940 | 14090 | 14080 | 14090 | 14080 | 194 |
| 415 | 20230817 | 133800 | 1771613240 | 14080 | 14090 | 14100 | 14080 | 362 |
| 416 | 20230817 | 133700 | 1766512790 | 14090 | 14100 | 14100 | 14090 | 200 |
| 417 | 20230817 | 133600 | 1763694620 | 14090 | 14080 | 14090 | 14080 | 178 |
| 418 | 20230817 | 133500 | 1761188050 | 14080 | 14090 | 14090 | 14080 | 175 |
| 419 | 20230817 | 133400 | 1758723130 | 14080 | 14100 | 14100 | 14080 | 284 |
| 420 | 20230817 | 133300 | 1754722890 | 14090 | 14100 | 14100 | 14090 | 321 |
| 421 | 20230817 | 133200 | 1750199760 | 14090 | 14100 | 14100 | 14090 | 153 |
| 422 | 20230817 | 133100 | 1748043960 | 14090 | 14100 | 14100 | 14090 | 327 |
| 423 | 20230817 | 133000 | 1743435650 | 14100 | 14090 | 14100 | 14090 | 219 |
| 424 | 20230817 | 132900 | 1740349430 | 14090 | 14110 | 14110 | 14090 | 196 |
| 425 | 20230817 | 132800 | 1737587220 | 14100 | 14100 | 14100 | 14090 | 158 |
| 426 | 20230817 | 132700 | 1735360290 | 14100 | 14090 | 14100 | 14090 | 206 |
| 427 | 20230817 | 132600 | 1732457650 | 14090 | 14100 | 14100 | 14090 | 313 |
| 428 | 20230817 | 132500 | 1728047120 | 14090 | 14090 | 14100 | 14090 | 133 |
| 429 | 20230817 | 132400 | 1726173030 | 14090 | 14090 | 14100 | 14090 | 140 |
| 430 | 20230817 | 132300 | 1724200270 | 14090 | 14080 | 14100 | 14080 | 469 |
| 431 | 20230817 | 132200 | 1717592940 | 14080 | 14090 | 14090 | 14080 | 186 |
| 432 | 20230817 | 132100 | 1714973460 | 14090 | 14100 | 14110 | 14080 | 540 |
| 433 | 20230817 | 132000 | 1707363400 | 14110 | 14120 | 14120 | 14110 | 36 |
| 434 | 20230817 | 131900 | 1706855310 | 14100 | 14100 | 14100 | 14090 | 313 |
| 435 | 20230817 | 131800 | 1702444250 | 14110 | 14090 | 14140 | 14090 | 59 |
| 436 | 20230817 | 131700 | 1701611170 | 14090 | 14090 | 14090 | 14080 | 41 |
| 437 | 20230817 | 131600 | 1701033580 | 14090 | 14090 | 14100 | 14090 | 43 |
| 438 | 20230817 | 131500 | 1700427640 | 14090 | 14080 | 14090 | 14080 | 230 |
| 439 | 20230817 | 131400 | 1697187140 | 14090 | 14080 | 14090 | 14080 | 62 |
| 440 | 20230817 | 131300 | 1696313870 | 14080 | 14080 | 14090 | 14080 | 30 |
| 441 | 20230817 | 131200 | 1695891460 | 14090 | 14080 | 14090 | 14070 | 170 |
| 442 | 20230817 | 131100 | 1693498670 | 14080 | 14080 | 14080 | 14070 | 128 |
| 443 | 20230817 | 131000 | 1691697630 | 14080 | 14080 | 14080 | 14070 | 359 |
| 444 | 20230817 | 130900 | 1686643160 | 14070 | 14070 | 14080 | 14070 | 40 |
| 445 | 20230817 | 130800 | 1686080310 | 14070 | 14080 | 14080 | 14070 | 208 |
| 446 | 20230817 | 130700 | 1683152150 | 14080 | 14070 | 14100 | 14070 | 400 |
| 447 | 20230817 | 130600 | 1677521010 | 14080 | 14070 | 14080 | 14070 | 29 |
| 448 | 20230817 | 130500 | 1677112890 | 14080 | 14080 | 14080 | 14070 | 80 |
| 449 | 20230817 | 130400 | 1675987060 | 14070 | 14070 | 14080 | 14070 | 149 |
| 450 | 20230817 | 130300 | 1673890620 | 14080 | 14070 | 14080 | 14070 | 140 |
| 451 | 20230817 | 130200 | 1671920370 | 14070 | 14070 | 14080 | 14070 | 114 |
| 452 | 20230817 | 130100 | 1670316350 | 14080 | 14090 | 14090 | 14070 | 35 |
| 453 | 20230817 | 130000 | 1669823640 | 14080 | 14090 | 14090 | 14080 | 186 |
| 454 | 20230817 | 125900 | 1667204620 | 14080 | 14100 | 14100 | 14080 | 107 |
| 455 | 20230817 | 125800 | 1665697200 | 14090 | 14100 | 14100 | 14090 | 67 |
| 456 | 20230817 | 125700 | 1664752980 | 14100 | 14090 | 14100 | 14090 | 58 |
| 457 | 20230817 | 125600 | 1663935680 | 14090 | 14100 | 14100 | 14090 | 254 |
| 458 | 20230817 | 125500 | 1660355460 | 14090 | 14090 | 14100 | 14090 | 173 |
| 459 | 20230817 | 125400 | 1657917800 | 14090 | 14080 | 14100 | 14080 | 375 |
| 460 | 20230817 | 125300 | 1652637470 | 14070 | 14080 | 14080 | 14070 | 97 |
| 461 | 20230817 | 125200 | 1651272500 | 14080 | 14090 | 14090 | 14080 | 170 |
| 462 | 20230817 | 125100 | 1648878050 | 14090 | 14100 | 14100 | 14090 | 305 |
| 463 | 20230817 | 125000 | 1644579670 | 14100 | 14100 | 14100 | 14090 | 79 |
| 464 | 20230817 | 124900 | 1643466090 | 14100 | 14100 | 14100 | 14090 | 241 |
| 465 | 20230817 | 124800 | 1640068290 | 14100 | 14090 | 14100 | 14080 | 165 |
| 466 | 20230817 | 124700 | 1637744810 | 14080 | 14080 | 14080 | 14080 | 21 |
| 467 | 20230817 | 124600 | 1637449130 | 14080 | 14100 | 14100 | 14070 | 252 |
| 468 | 20230817 | 124500 | 1633899610 | 14090 | 14100 | 14110 | 14090 | 452 |
| 469 | 20230817 | 124400 | 1627526350 | 14110 | 14130 | 14130 | 14100 | 239 |
| 470 | 20230817 | 124300 | 1624154750 | 14110 | 14110 | 14150 | 14110 | 247 |
| 471 | 20230817 | 124200 | 1620666080 | 14150 | 14110 | 14150 | 14110 | 189 |
| 472 | 20230817 | 124100 | 1617994190 | 14120 | 14110 | 14120 | 14110 | 204 |
| 473 | 20230817 | 124000 | 1615115320 | 14130 | 14110 | 14130 | 14110 | 144 |
| 474 | 20230817 | 123900 | 1613083250 | 14110 | 14090 | 14110 | 14090 | 45 |
| 475 | 20230817 | 123800 | 1612448930 | 14100 | 14090 | 14120 | 14090 | 39 |
| 476 | 20230817 | 123700 | 1611899280 | 14090 | 14090 | 14140 | 14080 | 425 |
| 477 | 20230817 | 123600 | 1605907340 | 14110 | 14110 | 14110 | 14110 | 3 |
| 478 | 20230817 | 123500 | 1605865010 | 14060 | 14050 | 14060 | 14050 | 138 |
| 479 | 20230817 | 123400 | 1603924830 | 14060 | 14050 | 14060 | 14050 | 436 |
| 480 | 20230817 | 123300 | 1597796130 | 14050 | 14050 | 14050 | 14040 | 343 |
| 481 | 20230817 | 123200 | 1592979130 | 14060 | 14050 | 14060 | 14050 | 229 |
| 482 | 20230817 | 123100 | 1589759430 | 14040 | 14040 | 14050 | 14040 | 594 |
| 483 | 20230817 | 123000 | 1581414360 | 14040 | 14050 | 14050 | 14040 | 47 |
| 484 | 20230817 | 122900 | 1580754410 | 14050 | 14060 | 14060 | 14050 | 1086 |
| 485 | 20230817 | 122800 | 1565494000 | 14050 | 14050 | 14060 | 14050 | 48 |
| 486 | 20230817 | 122700 | 1564819570 | 14060 | 14100 | 14100 | 14060 | 1496 |
| 487 | 20230817 | 122600 | 1543745920 | 14100 | 14100 | 14100 | 14100 | 151 |
| 488 | 20230817 | 122500 | 1541616820 | 14110 | 14110 | 14110 | 14100 | 191 |
| 489 | 20230817 | 122400 | 1538923110 | 14100 | 14120 | 14120 | 14100 | 79 |
| 490 | 20230817 | 122300 | 1537809160 | 14100 | 14110 | 14120 | 14100 | 700 |
| 491 | 20230817 | 122200 | 1527932690 | 14120 | 14130 | 14130 | 14120 | 1590 |
| 492 | 20230817 | 122100 | 1505481110 | 14130 | 14130 | 14130 | 14120 | 264 |
| 493 | 20230817 | 122000 | 1501753350 | 14130 | 14130 | 14130 | 14120 | 143 |
| 494 | 20230817 | 121900 | 1499733340 | 14130 | 14120 | 14130 | 14120 | 138 |
| 495 | 20230817 | 121800 | 1497784670 | 14120 | 14130 | 14130 | 14120 | 62 |
| 496 | 20230817 | 121700 | 1496909020 | 14130 | 14130 | 14130 | 14120 | 156 |
| 497 | 20230817 | 121600 | 1494706170 | 14130 | 14130 | 14130 | 14120 | 99 |
| 498 | 20230817 | 121500 | 1493307820 | 14130 | 14120 | 14130 | 14120 | 39 |
| 499 | 20230817 | 121400 | 1492757110 | 14130 | 14130 | 14140 | 14120 | 557 |
| 500 | 20230817 | 121300 | 1484888990 | 14140 | 14140 | 14140 | 14130 | 68 |
| 501 | 20230817 | 121200 | 1483927950 | 14140 | 14130 | 14140 | 14130 | 27 |
| 502 | 20230817 | 121100 | 1483546350 | 14130 | 14130 | 14130 | 14120 | 197 |
| 503 | 20230817 | 121000 | 1480764110 | 14130 | 14130 | 14140 | 14120 | 359 |
| 504 | 20230817 | 120900 | 1475691790 | 14140 | 14130 | 14140 | 14120 | 88 |
| 505 | 20230817 | 120800 | 1474448310 | 14130 | 14130 | 14140 | 14130 | 451 |
| 506 | 20230817 | 120700 | 1468075180 | 14120 | 14130 | 14130 | 14120 | 147 |
| 507 | 20230817 | 120600 | 1465998920 | 14130 | 14140 | 14140 | 14130 | 280 |
| 508 | 20230817 | 120500 | 1462041320 | 14130 | 14130 | 14140 | 14130 | 69 |
| 509 | 20230817 | 120400 | 1461066290 | 14140 | 14140 | 14140 | 14130 | 62 |
| 510 | 20230817 | 120300 | 1460189930 | 14130 | 14130 | 14140 | 14130 | 174 |
| 511 | 20230817 | 120200 | 1457731300 | 14140 | 14130 | 14140 | 14130 | 149 |
| 512 | 20230817 | 120100 | 1455625740 | 14140 | 14140 | 14140 | 14140 | 9 |
| 513 | 20230817 | 120000 | 1455498480 | 14140 | 14130 | 14140 | 14130 | 80 |
| 514 | 20230817 | 115900 | 1454367990 | 14130 | 14140 | 14150 | 14130 | 286 |
| 515 | 20230817 | 115800 | 1450325440 | 14130 | 14130 | 14140 | 14130 | 100 |
| 516 | 20230817 | 115700 | 1448912420 | 14130 | 14130 | 14150 | 14120 | 131 |
| 517 | 20230817 | 115600 | 1447061440 | 14130 | 14130 | 14130 | 14120 | 107 |
| 518 | 20230817 | 115500 | 1445550010 | 14120 | 14120 | 14130 | 14120 | 264 |
| 519 | 20230817 | 115400 | 1441822100 | 14120 | 14130 | 14130 | 14120 | 33 |
| 520 | 20230817 | 115300 | 1441356070 | 14120 | 14120 | 14130 | 14120 | 1054 |
| 521 | 20230817 | 115200 | 1426473530 | 14130 | 14130 | 14140 | 14120 | 174 |
| 522 | 20230817 | 115100 | 1424015220 | 14140 | 14140 | 14140 | 14130 | 100 |
| 523 | 20230817 | 115000 | 1422602110 | 14140 | 14130 | 14140 | 14130 | 69 |
| 524 | 20230817 | 114900 | 1421626960 | 14140 | 14130 | 14140 | 14130 | 66 |
| 525 | 20230817 | 114800 | 1420694280 | 14130 | 14140 | 14140 | 14130 | 131 |
| 526 | 20230817 | 114700 | 1418842780 | 14140 | 14150 | 14150 | 14130 | 235 |
| 527 | 20230817 | 114600 | 1415519020 | 14140 | 14160 | 14160 | 14140 | 53 |
| 528 | 20230817 | 114500 | 1414769460 | 14150 | 14140 | 14150 | 14130 | 53 |
| 529 | 20230817 | 114400 | 1414020060 | 14140 | 14140 | 14140 | 14130 | 253 |
| 530 | 20230817 | 114300 | 1410445010 | 14130 | 14130 | 14130 | 14120 | 94 |
| 531 | 20230817 | 114200 | 1409116830 | 14120 | 14130 | 14140 | 14120 | 90 |
| 532 | 20230817 | 114100 | 1407845480 | 14120 | 14130 | 14130 | 14120 | 38 |
| 533 | 20230817 | 114000 | 1407308760 | 14130 | 14130 | 14130 | 14120 | 155 |
| 534 | 20230817 | 113900 | 1405119520 | 14130 | 14120 | 14130 | 14120 | 151 |
| 535 | 20230817 | 113800 | 1402987260 | 14130 | 14130 | 14140 | 14120 | 141 |
| 536 | 20230817 | 113700 | 1400994790 | 14130 | 14110 | 14130 | 14110 | 801 |
| 537 | 20230817 | 113600 | 1389685710 | 14120 | 14110 | 14120 | 14100 | 369 |
| 538 | 20230817 | 113500 | 1384480420 | 14110 | 14110 | 14110 | 14100 | 112 |
| 539 | 20230817 | 113400 | 1382901110 | 14100 | 14110 | 14110 | 14100 | 75 |
| 540 | 20230817 | 113300 | 1381843100 | 14100 | 14100 | 14110 | 14100 | 65 |
| 541 | 20230817 | 113200 | 1380926590 | 14110 | 14110 | 14110 | 14100 | 384 |
| 542 | 20230817 | 113100 | 1375510810 | 14110 | 14110 | 14110 | 14100 | 105 |
| 543 | 20230817 | 113000 | 1374029670 | 14100 | 14110 | 14110 | 14100 | 147 |
| 544 | 20230817 | 112900 | 1371955800 | 14110 | 14100 | 14110 | 14100 | 86 |
| 545 | 20230817 | 112800 | 1370742960 | 14110 | 14110 | 14110 | 14100 | 213 |
| 546 | 20230817 | 112700 | 1367739510 | 14100 | 14110 | 14110 | 14100 | 55 |
| 547 | 20230817 | 112600 | 1366963690 | 14100 | 14100 | 14110 | 14100 | 65 |
| 548 | 20230817 | 112500 | 1366047010 | 14110 | 14110 | 14120 | 14110 | 356 |
| 549 | 20230817 | 112400 | 1361023730 | 14120 | 14120 | 14120 | 14110 | 110 |
| 550 | 20230817 | 112300 | 1359471490 | 14110 | 14120 | 14120 | 14110 | 32 |
| 551 | 20230817 | 112200 | 1359019880 | 14120 | 14110 | 14120 | 14110 | 185 |
| 552 | 20230817 | 112100 | 1356408310 | 14120 | 14120 | 14120 | 14110 | 137 |
| 553 | 20230817 | 112000 | 1354475120 | 14120 | 14120 | 14120 | 14110 | 202 |
| 554 | 20230817 | 111900 | 1351624730 | 14120 | 14120 | 14120 | 14110 | 27 |
| 555 | 20230817 | 111800 | 1351243630 | 14110 | 14110 | 14120 | 14110 | 255 |
| 556 | 20230817 | 111700 | 1347644140 | 14110 | 14120 | 14120 | 14110 | 287 |
| 557 | 20230817 | 111600 | 1343593790 | 14120 | 14120 | 14120 | 14110 | 56 |
| 558 | 20230817 | 111500 | 1342803210 | 14110 | 14120 | 14120 | 14110 | 97 |
| 559 | 20230817 | 111400 | 1341434090 | 14120 | 14120 | 14130 | 14110 | 280 |
| 560 | 20230817 | 111300 | 1337481740 | 14120 | 14120 | 14120 | 14110 | 73 |
| 561 | 20230817 | 111200 | 1336451010 | 14120 | 14120 | 14120 | 14110 | 23 |
| 562 | 20230817 | 111100 | 1336126390 | 14110 | 14110 | 14140 | 14110 | 95 |
| 563 | 20230817 | 111000 | 1334785040 | 14120 | 14110 | 14130 | 14110 | 87 |
| 564 | 20230817 | 110900 | 1333557240 | 14120 | 14120 | 14140 | 14110 | 800 |
| 565 | 20230817 | 110800 | 1322267330 | 14120 | 14120 | 14140 | 14110 | 114 |
| 566 | 20230817 | 110700 | 1320657490 | 14110 | 14110 | 14120 | 14110 | 227 |
| 567 | 20230817 | 110600 | 1317453170 | 14110 | 14120 | 14120 | 14110 | 102 |
| 568 | 20230817 | 110500 | 1316013740 | 14120 | 14110 | 14120 | 14110 | 278 |
| 569 | 20230817 | 110400 | 1312091090 | 14120 | 14110 | 14120 | 14110 | 25 |
| 570 | 20230817 | 110300 | 1311738220 | 14120 | 14120 | 14120 | 14110 | 112 |
| 571 | 20230817 | 110200 | 1310157680 | 14110 | 14120 | 14120 | 14110 | 231 |
| 572 | 20230817 | 110100 | 1306897150 | 14110 | 14140 | 14140 | 14110 | 138 |
| 573 | 20230817 | 110000 | 1304948080 | 14130 | 14120 | 14140 | 14110 | 277 |
| 574 | 20230817 | 105900 | 1301036620 | 14120 | 14110 | 14120 | 14100 | 170 |
| 575 | 20230817 | 105800 | 1298638020 | 14110 | 14100 | 14110 | 14100 | 295 |
| 576 | 20230817 | 105700 | 1294478440 | 14110 | 14100 | 14110 | 14100 | 120 |
| 577 | 20230817 | 105600 | 1292785380 | 14110 | 14100 | 14110 | 14100 | 34 |
| 578 | 20230817 | 105500 | 1292305790 | 14100 | 14110 | 14110 | 14100 | 30 |
| 579 | 20230817 | 105400 | 1291882620 | 14100 | 14140 | 14140 | 14100 | 378 |
| 580 | 20230817 | 105300 | 1286546500 | 14130 | 14130 | 14140 | 14130 | 441 |
| 581 | 20230817 | 105200 | 1280315100 | 14140 | 14140 | 14140 | 14130 | 120 |
| 582 | 20230817 | 105100 | 1278618400 | 14130 | 14150 | 14150 | 14130 | 173 |
| 583 | 20230817 | 105000 | 1276172490 | 14150 | 14170 | 14170 | 14150 | 959 |
| 584 | 20230817 | 104900 | 1262597750 | 14170 | 14140 | 14170 | 14140 | 317 |
| 585 | 20230817 | 104800 | 1258110410 | 14150 | 14130 | 14150 | 14130 | 46 |
| 586 | 20230817 | 104700 | 1257459630 | 14130 | 14120 | 14150 | 14110 | 189 |
| 587 | 20230817 | 104600 | 1254790230 | 14130 | 14110 | 14150 | 14110 | 125 |
| 588 | 20230817 | 104500 | 1253023400 | 14150 | 14120 | 14150 | 14090 | 134 |
| 589 | 20230817 | 104400 | 1251131400 | 14090 | 14110 | 14110 | 14090 | 203 |
| 590 | 20230817 | 104300 | 1248269040 | 14110 | 14140 | 14140 | 14080 | 55 |
| 591 | 20230817 | 104200 | 1247491850 | 14150 | 14070 | 14150 | 14070 | 2044 |
| 592 | 20230817 | 104100 | 1218674680 | 14060 | 14050 | 14070 | 14050 | 288 |
| 593 | 20230817 | 104000 | 1214623900 | 14060 | 14040 | 14060 | 14040 | 91 |
| 594 | 20230817 | 103900 | 1213344970 | 14060 | 14000 | 14060 | 14000 | 263 |
| 595 | 20230817 | 103800 | 1209659680 | 14000 | 14020 | 14050 | 14000 | 223 |
| 596 | 20230817 | 103700 | 1206529720 | 14010 | 14000 | 14020 | 14000 | 840 |
| 597 | 20230817 | 103600 | 1194762400 | 14000 | 13980 | 14000 | 13980 | 52 |
| 598 | 20230817 | 103500 | 1194035000 | 13990 | 14000 | 14010 | 13990 | 353 |
| 599 | 20230817 | 103400 | 1189093680 | 13990 | 13990 | 14000 | 13990 | 191 |
| 600 | 20230817 | 103300 | 1186420430 | 13990 | 13980 | 13990 | 13980 | 1483 |
| 601 | 20230817 | 103200 | 1165687730 | 13980 | 13970 | 13980 | 13970 | 255 |
| 602 | 20230817 | 103100 | 1162124130 | 13980 | 13980 | 13980 | 13970 | 126 |
| 603 | 20230817 | 103000 | 1160363690 | 13980 | 13980 | 13980 | 13970 | 184 |
| 604 | 20230817 | 102900 | 1157792990 | 13980 | 13980 | 13980 | 13970 | 28 |
| 605 | 20230817 | 102800 | 1157401590 | 13970 | 13980 | 13980 | 13970 | 82 |
| 606 | 20230817 | 102700 | 1156255810 | 13970 | 13970 | 13980 | 13970 | 547 |
| 607 | 20230817 | 102600 | 1148614210 | 13970 | 13970 | 13980 | 13970 | 111 |
| 608 | 20230817 | 102500 | 1147063290 | 13970 | 13960 | 13970 | 13960 | 207 |
| 609 | 20230817 | 102400 | 1144171640 | 13970 | 13970 | 13970 | 13960 | 300 |
| 610 | 20230817 | 102300 | 1139982810 | 13970 | 13970 | 13970 | 13960 | 378 |
| 611 | 20230817 | 102200 | 1134703670 | 13960 | 13970 | 13970 | 13960 | 125 |
| 612 | 20230817 | 102100 | 1132957550 | 13970 | 13960 | 13970 | 13950 | 331 |
| 613 | 20230817 | 102000 | 1128337690 | 13950 | 13980 | 13980 | 13950 | 271 |
| 614 | 20230817 | 101900 | 1124553630 | 13980 | 13950 | 14000 | 13940 | 777 |
| 615 | 20230817 | 101800 | 1113713610 | 13950 | 13960 | 13970 | 13950 | 2842 |
| 616 | 20230817 | 101700 | 1074050480 | 13970 | 13970 | 13990 | 13960 | 787 |
| 617 | 20230817 | 101600 | 1063056030 | 14000 | 13980 | 14000 | 13960 | 558 |
| 618 | 20230817 | 101500 | 1055260250 | 13980 | 13990 | 14000 | 13980 | 265 |
| 619 | 20230817 | 101400 | 1051552920 | 13980 | 13970 | 13980 | 13970 | 722 |
| 620 | 20230817 | 101300 | 1041466570 | 13970 | 14000 | 14020 | 13970 | 3859 |
| 621 | 20230817 | 101200 | 987464320 | 14030 | 14020 | 14050 | 14000 | 1184 |
| 622 | 20230817 | 101100 | 970871250 | 14050 | 14030 | 14050 | 14020 | 452 |
| 623 | 20230817 | 101000 | 964530670 | 14020 | 14020 | 14020 | 14020 | 59 |
| 624 | 20230817 | 100900 | 963703490 | 14020 | 14030 | 14030 | 14020 | 19 |
| 625 | 20230817 | 100800 | 963437060 | 14020 | 14020 | 14020 | 14020 | 278 |
| 626 | 20230817 | 100700 | 959539500 | 14020 | 14040 | 14040 | 14020 | 2017 |
| 627 | 20230817 | 100600 | 931234550 | 14040 | 14050 | 14050 | 14040 | 262 |
| 628 | 20230817 | 100500 | 927553970 | 14040 | 14050 | 14060 | 14040 | 303 |
| 629 | 20230817 | 100400 | 923298150 | 14050 | 14040 | 14060 | 14040 | 253 |
| 630 | 20230817 | 100300 | 919742280 | 14040 | 14040 | 14050 | 14040 | 78 |
| 631 | 20230817 | 100200 | 918647150 | 14030 | 14030 | 14060 | 14030 | 305 |
| 632 | 20230817 | 100100 | 914360600 | 14030 | 14050 | 14050 | 14030 | 224 |
| 633 | 20230817 | 100000 | 911215270 | 14040 | 14030 | 14050 | 14030 | 206 |
| 634 | 20230817 | 095900 | 908322130 | 14030 | 14040 | 14040 | 14030 | 79 |
| 635 | 20230817 | 095800 | 907213450 | 14030 | 14040 | 14050 | 14030 | 121 |
| 636 | 20230817 | 095700 | 905515480 | 14040 | 14030 | 14050 | 14030 | 341 |
| 637 | 20230817 | 095600 | 900729480 | 14030 | 14030 | 14040 | 14030 | 108 |
| 638 | 20230817 | 095500 | 899214200 | 14030 | 14050 | 14060 | 14030 | 170 |
| 639 | 20230817 | 095400 | 896826130 | 14050 | 14040 | 14050 | 14020 | 194 |
| 640 | 20230817 | 095300 | 894103530 | 14060 | 14070 | 14070 | 14020 | 320 |
| 641 | 20230817 | 095200 | 889612670 | 14020 | 14030 | 14030 | 14020 | 315 |
| 642 | 20230817 | 095100 | 885193800 | 14020 | 14030 | 14040 | 14020 | 126 |
| 643 | 20230817 | 095000 | 883425560 | 14030 | 14030 | 14030 | 14020 | 154 |
| 644 | 20230817 | 094900 | 881265080 | 14050 | 14010 | 14060 | 14010 | 137 |
| 645 | 20230817 | 094800 | 879342010 | 14010 | 14010 | 14010 | 14000 | 28 |
| 646 | 20230817 | 094700 | 878949830 | 14000 | 13990 | 14000 | 13990 | 11 |
| 647 | 20230817 | 094600 | 878795840 | 14000 | 14000 | 14000 | 14000 | 279 |
| 648 | 20230817 | 094500 | 874889840 | 14000 | 14000 | 14070 | 14000 | 384 |
| 649 | 20230817 | 094400 | 869503610 | 13990 | 14000 | 14030 | 13990 | 438 |
| 650 | 20230817 | 094300 | 863373170 | 14000 | 14000 | 14000 | 13990 | 43 |
| 651 | 20230817 | 094200 | 862771210 | 13990 | 14010 | 14010 | 13990 | 389 |
| 652 | 20230817 | 094100 | 857325120 | 14000 | 14000 | 14020 | 14000 | 49 |
| 653 | 20230817 | 094000 | 856638880 | 14020 | 14020 | 14020 | 13990 | 163 |
| 654 | 20230817 | 093900 | 854353920 | 13990 | 14000 | 14030 | 13990 | 200 |
| 655 | 20230817 | 093800 | 851553230 | 14050 | 14000 | 14080 | 14000 | 289 |
| 656 | 20230817 | 093700 | 847504070 | 13970 | 14000 | 14000 | 13970 | 190 |
| 657 | 20230817 | 093600 | 844845430 | 13970 | 14000 | 14000 | 13960 | 815 |
| 658 | 20230817 | 093500 | 833454780 | 13980 | 13980 | 14000 | 13980 | 235 |
| 659 | 20230817 | 093400 | 830167870 | 13980 | 14000 | 14000 | 13980 | 204 |
| 660 | 20230817 | 093300 | 827315700 | 13970 | 13970 | 13970 | 13960 | 242 |
| 661 | 20230817 | 093200 | 823935100 | 13970 | 13970 | 13970 | 13960 | 211 |
| 662 | 20230817 | 093100 | 820988270 | 13970 | 13980 | 13990 | 13960 | 771 |
| 663 | 20230817 | 093000 | 810215660 | 13980 | 13990 | 14000 | 13980 | 7105 |
| 664 | 20230817 | 092900 | 710837350 | 14000 | 14000 | 14000 | 13990 | 229 |
| 665 | 20230817 | 092800 | 707631750 | 14000 | 14010 | 14010 | 14000 | 485 |
| 666 | 20230817 | 092700 | 700841420 | 14000 | 14010 | 14010 | 14000 | 150 |
| 667 | 20230817 | 092600 | 698740110 | 14010 | 14070 | 14080 | 13990 | 2398 |
| 668 | 20230817 | 092500 | 665124130 | 14000 | 14010 | 14080 | 14000 | 215 |
| 669 | 20230817 | 092400 | 662110930 | 14010 | 13990 | 14010 | 13990 | 957 |
| 670 | 20230817 | 092300 | 648715740 | 14000 | 14040 | 14040 | 14000 | 1024 |
| 671 | 20230817 | 092200 | 634371670 | 14010 | 14010 | 14060 | 14010 | 295 |
| 672 | 20230817 | 092100 | 630234110 | 14010 | 14010 | 14010 | 13990 | 315 |
| 673 | 20230817 | 092000 | 625823340 | 13990 | 14000 | 14020 | 13990 | 765 |
| 674 | 20230817 | 091900 | 615111700 | 14000 | 14000 | 14000 | 13990 | 1144 |
| 675 | 20230817 | 091800 | 599098760 | 14000 | 14020 | 14020 | 13990 | 563 |
| 676 | 20230817 | 091700 | 591216370 | 14010 | 14020 | 14020 | 13990 | 238 |
| 677 | 20230817 | 091600 | 587882910 | 13990 | 13990 | 14000 | 13990 | 1371 |
| 678 | 20230817 | 091500 | 568701290 | 13990 | 14020 | 14070 | 13990 | 1525 |
| 679 | 20230817 | 091400 | 547347070 | 14010 | 14040 | 14040 | 14010 | 970 |
| 680 | 20230817 | 091300 | 533747010 | 14040 | 14090 | 14090 | 14020 | 46 |
| 681 | 20230817 | 091200 | 533101450 | 14010 | 14010 | 14100 | 14010 | 833 |
| 682 | 20230817 | 091100 | 521382850 | 14010 | 13990 | 14010 | 13980 | 1709 |
| 683 | 20230817 | 091000 | 497448710 | 13990 | 13930 | 14000 | 13930 | 2283 |
| 684 | 20230817 | 090900 | 465615330 | 13930 | 13890 | 13930 | 13890 | 1189 |
| 685 | 20230817 | 090800 | 449084020 | 13890 | 13910 | 13910 | 13890 | 1831 |
| 686 | 20230817 | 090700 | 423633890 | 13920 | 14000 | 14020 | 13910 | 10084 |
| 687 | 20230817 | 090600 | 282553940 | 14000 | 14070 | 14070 | 14000 | 7432 |
| 688 | 20230817 | 090500 | 178435880 | 14070 | 14090 | 14090 | 14020 | 764 |
| 689 | 20230817 | 090400 | 167712230 | 14020 | 14040 | 14090 | 14010 | 1343 |
| 690 | 20230817 | 090300 | 148880800 | 14040 | 14030 | 14040 | 14010 | 2096 |
| 691 | 20230817 | 090200 | 119495920 | 14080 | 14140 | 14160 | 14010 | 1940 |
| 692 | 20230817 | 090100 | 92187770 | 14140 | 14300 | 14340 | 14140 | 664 |
| 693 | 20230817 | 090000 | 82777250 | 14350 | 14140 | 14390 | 14140 | 5850 |