37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 3 | 20230829 | 203000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230829 | 202900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230829 | 202800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230829 | 202700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230829 | 202600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230829 | 202500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230829 | 202400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230829 | 202300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230829 | 202200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230829 | 202100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230829 | 202000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230829 | 201900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230829 | 201800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230829 | 201700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230829 | 201600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230829 | 201500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230829 | 201400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230829 | 201300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230829 | 201200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230829 | 201100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230829 | 201000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230829 | 200900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230829 | 200800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230829 | 200700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230829 | 200600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230829 | 200500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230829 | 200400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230829 | 200300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230829 | 200200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230829 | 200100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 33 | 20230829 | 200000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230829 | 195900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230829 | 195800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230829 | 195700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230829 | 195600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230829 | 195500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230829 | 195400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230829 | 195300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230829 | 195200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230829 | 195100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230829 | 195000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230829 | 194900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230829 | 194800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230829 | 194700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230829 | 194600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230829 | 194500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230829 | 194400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230829 | 194300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230829 | 194200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230829 | 194100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230829 | 194000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230829 | 193900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230829 | 193800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230829 | 193700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230829 | 193600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230829 | 193500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230829 | 193400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230829 | 193300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230829 | 193200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230829 | 193100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 63 | 20230829 | 193000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230829 | 192900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230829 | 192800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230829 | 192700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230829 | 192600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230829 | 192500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230829 | 192400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230829 | 192300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230829 | 192200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230829 | 192100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230829 | 192000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230829 | 191900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230829 | 191800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230829 | 191700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230829 | 191600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230829 | 191500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230829 | 191400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230829 | 191300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230829 | 191200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230829 | 191100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230829 | 191000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230829 | 190900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230829 | 190800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230829 | 190700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230829 | 190600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230829 | 190500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230829 | 190400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230829 | 190300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230829 | 190200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230829 | 190100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 93 | 20230829 | 190000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230829 | 185900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230829 | 185800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230829 | 185700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230829 | 185600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230829 | 185500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230829 | 185400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230829 | 185300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230829 | 185200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230829 | 185100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230829 | 185000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230829 | 184900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230829 | 184800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230829 | 184700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230829 | 184600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230829 | 184500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230829 | 184400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230829 | 184300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230829 | 184200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230829 | 184100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230829 | 184000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230829 | 183900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230829 | 183800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230829 | 183700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230829 | 183600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230829 | 183500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230829 | 183400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230829 | 183300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230829 | 183200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230829 | 183100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 123 | 20230829 | 183000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230829 | 182900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230829 | 182800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230829 | 182700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230829 | 182600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230829 | 182500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230829 | 182400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230829 | 182300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230829 | 182200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230829 | 182100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230829 | 182000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230829 | 181900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230829 | 181800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230829 | 181700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230829 | 181600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230829 | 181500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230829 | 181400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230829 | 181300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230829 | 181200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230829 | 181100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230829 | 181000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230829 | 180900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230829 | 180800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230829 | 180700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230829 | 180600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230829 | 180500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230829 | 180400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230829 | 180300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230829 | 180200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230829 | 180100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 153 | 20230829 | 180000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230829 | 175900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230829 | 175800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230829 | 175700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230829 | 175600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230829 | 175500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230829 | 175400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230829 | 175300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230829 | 175200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230829 | 175100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230829 | 175000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230829 | 174900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230829 | 174800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230829 | 174700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230829 | 174600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230829 | 174500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230829 | 174400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230829 | 174300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230829 | 174200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230829 | 174100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230829 | 174000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230829 | 173900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230829 | 173800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230829 | 173700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230829 | 173600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230829 | 173500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230829 | 173400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230829 | 173300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230829 | 173200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230829 | 173100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 183 | 20230829 | 173000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230829 | 172900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230829 | 172800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230829 | 172700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230829 | 172600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230829 | 172500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230829 | 172400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230829 | 172300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230829 | 172200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230829 | 172100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230829 | 172000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230829 | 171900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230829 | 171800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230829 | 171700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230829 | 171600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230829 | 171500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230829 | 171400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230829 | 171300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230829 | 171200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230829 | 171100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230829 | 171000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230829 | 170900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230829 | 170800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230829 | 170700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230829 | 170600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230829 | 170500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230829 | 170400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230829 | 170300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230829 | 170200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230829 | 170100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 213 | 20230829 | 170000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230829 | 165900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230829 | 165800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230829 | 165700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230829 | 165600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230829 | 165500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230829 | 165400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230829 | 165300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230829 | 165200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230829 | 165100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230829 | 165000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230829 | 164900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230829 | 164800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230829 | 164700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230829 | 164600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230829 | 164500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230829 | 164400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230829 | 164300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230829 | 164200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230829 | 164100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230829 | 164000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230829 | 163900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230829 | 163800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230829 | 163700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230829 | 163600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230829 | 163500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230829 | 163400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230829 | 163300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230829 | 163200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230829 | 163100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 243 | 20230829 | 163000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230829 | 162900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230829 | 162800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230829 | 162700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230829 | 162600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230829 | 162500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230829 | 162400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230829 | 162300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230829 | 162200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230829 | 162100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230829 | 162000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230829 | 161900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230829 | 161800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230829 | 161700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230829 | 161600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230829 | 161500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230829 | 161400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230829 | 161300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230829 | 161200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230829 | 161100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230829 | 161000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230829 | 160900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230829 | 160800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230829 | 160700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230829 | 160600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230829 | 160500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230829 | 160400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230829 | 160300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230829 | 160200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230829 | 160100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 273 | 20230829 | 160000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230829 | 155900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230829 | 155800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230829 | 155700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230829 | 155600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230829 | 155500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230829 | 155400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230829 | 155300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230829 | 155200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230829 | 155100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230829 | 155000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230829 | 154900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230829 | 154800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230829 | 154700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230829 | 154600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230829 | 154500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230829 | 154400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230829 | 154300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230829 | 154200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230829 | 154100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230829 | 154000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230829 | 153900 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230829 | 153800 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230829 | 153700 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230829 | 153600 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230829 | 153500 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20230829 | 153400 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230829 | 153300 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230829 | 153200 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230829 | 153100 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 303 | 20230829 | 153000 | 3176349390 | 13100 | 13100 | 13100 | 13100 | 3415 |
| 304 | 20230829 | 152900 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230829 | 152800 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230829 | 152700 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230829 | 152600 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230829 | 152500 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230829 | 152400 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20230829 | 152300 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20230829 | 152200 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20230829 | 152100 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20230829 | 152000 | 3131612890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20230829 | 151900 | 3131612890 | 13100 | 13090 | 13100 | 13090 | 1297 |
| 315 | 20230829 | 151800 | 3114632610 | 13090 | 13080 | 13090 | 13080 | 475 |
| 316 | 20230829 | 151700 | 3108415490 | 13090 | 13090 | 13100 | 13080 | 1496 |
| 317 | 20230829 | 151600 | 3088833130 | 13090 | 13090 | 13100 | 13090 | 562 |
| 318 | 20230829 | 151500 | 3081475700 | 13100 | 13090 | 13100 | 13090 | 664 |
| 319 | 20230829 | 151400 | 3072782910 | 13100 | 13090 | 13100 | 13090 | 514 |
| 320 | 20230829 | 151300 | 3066053630 | 13100 | 13100 | 13100 | 13090 | 1200 |
| 321 | 20230829 | 151200 | 3050343100 | 13090 | 13090 | 13100 | 13090 | 1187 |
| 322 | 20230829 | 151100 | 3034804420 | 13090 | 13090 | 13100 | 13090 | 530 |
| 323 | 20230829 | 151000 | 3027864740 | 13090 | 13100 | 13100 | 13090 | 374 |
| 324 | 20230829 | 150900 | 3022968100 | 13100 | 13100 | 13110 | 13090 | 2183 |
| 325 | 20230829 | 150800 | 2994371650 | 13090 | 13090 | 13100 | 13090 | 768 |
| 326 | 20230829 | 150700 | 2984317130 | 13100 | 13090 | 13100 | 13090 | 1092 |
| 327 | 20230829 | 150600 | 2970019900 | 13090 | 13090 | 13100 | 13090 | 1501 |
| 328 | 20230829 | 150500 | 2950365680 | 13090 | 13090 | 13100 | 13090 | 827 |
| 329 | 20230829 | 150400 | 2939539480 | 13100 | 13090 | 13100 | 13090 | 421 |
| 330 | 20230829 | 150300 | 2934027750 | 13100 | 13100 | 13100 | 13090 | 826 |
| 331 | 20230829 | 150200 | 2923213820 | 13090 | 13090 | 13100 | 13090 | 902 |
| 332 | 20230829 | 150100 | 2911405630 | 13090 | 13100 | 13100 | 13090 | 475 |
| 333 | 20230829 | 150000 | 2905186770 | 13090 | 13090 | 13100 | 13090 | 2420 |
| 334 | 20230829 | 145900 | 2873493080 | 13090 | 13090 | 13100 | 13090 | 1230 |
| 335 | 20230829 | 145800 | 2857391280 | 13090 | 13090 | 13100 | 13090 | 710 |
| 336 | 20230829 | 145700 | 2848096050 | 13100 | 13100 | 13100 | 13090 | 1024 |
| 337 | 20230829 | 145600 | 2834690870 | 13090 | 13090 | 13100 | 13090 | 980 |
| 338 | 20230829 | 145500 | 2821859420 | 13090 | 13090 | 13100 | 13090 | 1766 |
| 339 | 20230829 | 145400 | 2798730200 | 13090 | 13090 | 13100 | 13090 | 939 |
| 340 | 20230829 | 145300 | 2786436120 | 13090 | 13110 | 13110 | 13090 | 1573 |
| 341 | 20230829 | 145200 | 2765832080 | 13100 | 13100 | 13110 | 13090 | 8262 |
| 342 | 20230829 | 145100 | 2657597590 | 13100 | 13100 | 13110 | 13100 | 1341 |
| 343 | 20230829 | 145000 | 2640029450 | 13100 | 13100 | 13110 | 13100 | 1704 |
| 344 | 20230829 | 144900 | 2617696620 | 13100 | 13100 | 13110 | 13100 | 2150 |
| 345 | 20230829 | 144800 | 2589525520 | 13100 | 13110 | 13110 | 13100 | 1192 |
| 346 | 20230829 | 144700 | 2573907320 | 13100 | 13100 | 13110 | 13100 | 913 |
| 347 | 20230829 | 144600 | 2561946920 | 13100 | 13100 | 13110 | 13100 | 676 |
| 348 | 20230829 | 144500 | 2553091280 | 13100 | 13110 | 13110 | 13100 | 958 |
| 349 | 20230829 | 144400 | 2540538160 | 13100 | 13100 | 13110 | 13100 | 866 |
| 350 | 20230829 | 144300 | 2529193330 | 13100 | 13100 | 13110 | 13100 | 1269 |
| 351 | 20230829 | 144200 | 2512567030 | 13100 | 13100 | 13110 | 13100 | 731 |
| 352 | 20230829 | 144100 | 2502989930 | 13100 | 13100 | 13110 | 13100 | 691 |
| 353 | 20230829 | 144000 | 2493937730 | 13100 | 13100 | 13100 | 13100 | 589 |
| 354 | 20230829 | 143900 | 2486221830 | 13100 | 13100 | 13110 | 13100 | 891 |
| 355 | 20230829 | 143800 | 2474548880 | 13100 | 13100 | 13110 | 13100 | 1586 |
| 356 | 20230829 | 143700 | 2453761190 | 13110 | 13100 | 13110 | 13100 | 532 |
| 357 | 20230829 | 143600 | 2446791920 | 13100 | 13100 | 13110 | 13100 | 698 |
| 358 | 20230829 | 143500 | 2437648000 | 13100 | 13100 | 13110 | 13100 | 1072 |
| 359 | 20230829 | 143400 | 2423600060 | 13110 | 13110 | 13110 | 13100 | 472 |
| 360 | 20230829 | 143300 | 2417416030 | 13100 | 13100 | 13110 | 13100 | 716 |
| 361 | 20230829 | 143200 | 2408036330 | 13100 | 13100 | 13110 | 13100 | 683 |
| 362 | 20230829 | 143100 | 2399088680 | 13110 | 13110 | 13120 | 13100 | 5582 |
| 363 | 20230829 | 143000 | 2325910810 | 13110 | 13100 | 13120 | 13100 | 1474 |
| 364 | 20230829 | 142900 | 2306590220 | 13100 | 13100 | 13110 | 13100 | 691 |
| 365 | 20230829 | 142800 | 2297537640 | 13100 | 13100 | 13110 | 13100 | 714 |
| 366 | 20230829 | 142700 | 2288184090 | 13100 | 13110 | 13120 | 13100 | 7963 |
| 367 | 20230829 | 142600 | 2183789830 | 13110 | 13110 | 13120 | 13110 | 604 |
| 368 | 20230829 | 142500 | 2175871270 | 13110 | 13110 | 13120 | 13110 | 480 |
| 369 | 20230829 | 142400 | 2169578170 | 13110 | 13110 | 13120 | 13110 | 541 |
| 370 | 20230829 | 142300 | 2162485550 | 13110 | 13110 | 13120 | 13110 | 620 |
| 371 | 20230829 | 142200 | 2154357030 | 13110 | 13110 | 13120 | 13110 | 683 |
| 372 | 20230829 | 142100 | 2145401220 | 13110 | 13110 | 13120 | 13110 | 514 |
| 373 | 20230829 | 142000 | 2138661570 | 13120 | 13110 | 13120 | 13110 | 2489 |
| 374 | 20230829 | 141900 | 2106011860 | 13110 | 13120 | 13120 | 13110 | 1349 |
| 375 | 20230829 | 141800 | 2088314930 | 13120 | 13120 | 13130 | 13120 | 424 |
| 376 | 20230829 | 141700 | 2082751950 | 13120 | 13120 | 13130 | 13120 | 486 |
| 377 | 20230829 | 141600 | 2076375440 | 13120 | 13120 | 13120 | 13120 | 605 |
| 378 | 20230829 | 141500 | 2068437840 | 13120 | 13120 | 13120 | 13120 | 475 |
| 379 | 20230829 | 141400 | 2062205840 | 13120 | 13120 | 13120 | 13120 | 626 |
| 380 | 20230829 | 141300 | 2053992720 | 13120 | 13120 | 13120 | 13110 | 635 |
| 381 | 20230829 | 141200 | 2045662250 | 13120 | 13120 | 13120 | 13120 | 638 |
| 382 | 20230829 | 141100 | 2037291690 | 13120 | 13120 | 13130 | 13120 | 983 |
| 383 | 20230829 | 141000 | 2024392680 | 13120 | 13120 | 13130 | 13120 | 687 |
| 384 | 20230829 | 140900 | 2015379170 | 13120 | 13120 | 13130 | 13120 | 710 |
| 385 | 20230829 | 140800 | 2006060380 | 13120 | 13120 | 13120 | 13120 | 599 |
| 386 | 20230829 | 140700 | 1998201500 | 13120 | 13120 | 13130 | 13120 | 668 |
| 387 | 20230829 | 140600 | 1989436460 | 13120 | 13120 | 13130 | 13120 | 1412 |
| 388 | 20230829 | 140500 | 1970900600 | 13130 | 13120 | 13130 | 13120 | 718 |
| 389 | 20230829 | 140400 | 1961480340 | 13120 | 13120 | 13130 | 13120 | 1094 |
| 390 | 20230829 | 140300 | 1947122170 | 13120 | 13120 | 13120 | 13120 | 599 |
| 391 | 20230829 | 140200 | 1939263290 | 13120 | 13130 | 13130 | 13120 | 687 |
| 392 | 20230829 | 140100 | 1930248770 | 13120 | 13120 | 13130 | 13120 | 682 |
| 393 | 20230829 | 140000 | 1921300830 | 13130 | 13120 | 13130 | 13120 | 398 |
| 394 | 20230829 | 135900 | 1916079040 | 13120 | 13120 | 13130 | 13120 | 646 |
| 395 | 20230829 | 135800 | 1907602700 | 13130 | 13120 | 13130 | 13120 | 745 |
| 396 | 20230829 | 135700 | 1897827260 | 13130 | 13130 | 13130 | 13120 | 376 |
| 397 | 20230829 | 135600 | 1892894080 | 13120 | 13120 | 13130 | 13120 | 258 |
| 398 | 20230829 | 135500 | 1889509110 | 13120 | 13130 | 13130 | 13120 | 935 |
| 399 | 20230829 | 135400 | 1877235050 | 13130 | 13130 | 13130 | 13130 | 926 |
| 400 | 20230829 | 135300 | 1865076670 | 13130 | 13130 | 13130 | 13130 | 3361 |
| 401 | 20230829 | 135200 | 1820946740 | 13130 | 13130 | 13140 | 13130 | 384 |
| 402 | 20230829 | 135100 | 1815902720 | 13130 | 13130 | 13140 | 13130 | 695 |
| 403 | 20230829 | 135000 | 1806772370 | 13130 | 13130 | 13130 | 13130 | 447 |
| 404 | 20230829 | 134900 | 1800903260 | 13130 | 13140 | 13140 | 13130 | 608 |
| 405 | 20230829 | 134800 | 1792915690 | 13130 | 13130 | 13140 | 13130 | 377 |
| 406 | 20230829 | 134700 | 1787962450 | 13130 | 13140 | 13140 | 13130 | 234 |
| 407 | 20230829 | 134600 | 1784889130 | 13130 | 13130 | 13130 | 13130 | 332 |
| 408 | 20230829 | 134500 | 1780529970 | 13130 | 13130 | 13140 | 13130 | 74 |
| 409 | 20230829 | 134400 | 1779558340 | 13130 | 13140 | 13140 | 13130 | 554 |
| 410 | 20230829 | 134300 | 1772280850 | 13140 | 13130 | 13140 | 13130 | 242 |
| 411 | 20230829 | 134200 | 1769102560 | 13130 | 13130 | 13130 | 13130 | 238 |
| 412 | 20230829 | 134100 | 1765977620 | 13130 | 13130 | 13140 | 13130 | 275 |
| 413 | 20230829 | 134000 | 1762366850 | 13130 | 13130 | 13140 | 13130 | 561 |
| 414 | 20230829 | 133900 | 1754996670 | 13130 | 13140 | 13150 | 13130 | 2221 |
| 415 | 20230829 | 133800 | 1725812820 | 13140 | 13140 | 13140 | 13140 | 270 |
| 416 | 20230829 | 133700 | 1722265020 | 13150 | 13140 | 13150 | 13140 | 390 |
| 417 | 20230829 | 133600 | 1717138870 | 13140 | 13140 | 13150 | 13140 | 461 |
| 418 | 20230829 | 133500 | 1711079330 | 13140 | 13140 | 13150 | 13140 | 386 |
| 419 | 20230829 | 133400 | 1706007270 | 13140 | 13140 | 13150 | 13140 | 426 |
| 420 | 20230829 | 133300 | 1700409620 | 13140 | 13140 | 13150 | 13140 | 302 |
| 421 | 20230829 | 133200 | 1696441170 | 13140 | 13140 | 13140 | 13140 | 67 |
| 422 | 20230829 | 133100 | 1695560790 | 13140 | 13150 | 13150 | 13140 | 389 |
| 423 | 20230829 | 133000 | 1690448450 | 13140 | 13140 | 13150 | 13140 | 236 |
| 424 | 20230829 | 132900 | 1687347390 | 13140 | 13140 | 13150 | 13140 | 70 |
| 425 | 20230829 | 132800 | 1686427570 | 13140 | 13140 | 13150 | 13140 | 248 |
| 426 | 20230829 | 132700 | 1683168830 | 13140 | 13140 | 13140 | 13140 | 132 |
| 427 | 20230829 | 132600 | 1681434350 | 13140 | 13140 | 13150 | 13140 | 191 |
| 428 | 20230829 | 132500 | 1678924300 | 13150 | 13140 | 13150 | 13140 | 190 |
| 429 | 20230829 | 132400 | 1676427680 | 13140 | 13140 | 13150 | 13140 | 450 |
| 430 | 20230829 | 132300 | 1670514600 | 13140 | 13140 | 13150 | 13140 | 620 |
| 431 | 20230829 | 132200 | 1662367780 | 13140 | 13140 | 13150 | 13140 | 377 |
| 432 | 20230829 | 132100 | 1657413350 | 13140 | 13140 | 13150 | 13140 | 353 |
| 433 | 20230829 | 132000 | 1652772920 | 13150 | 13150 | 13150 | 13140 | 360 |
| 434 | 20230829 | 131900 | 1648039190 | 13150 | 13140 | 13150 | 13140 | 171 |
| 435 | 20230829 | 131800 | 1645791860 | 13140 | 13140 | 13150 | 13140 | 552 |
| 436 | 20230829 | 131700 | 1638535640 | 13140 | 13140 | 13150 | 13140 | 184 |
| 437 | 20230829 | 131600 | 1636117860 | 13140 | 13150 | 13150 | 13140 | 261 |
| 438 | 20230829 | 131500 | 1632687060 | 13150 | 13140 | 13150 | 13140 | 177 |
| 439 | 20230829 | 131400 | 1630361180 | 13140 | 13140 | 13150 | 13140 | 240 |
| 440 | 20230829 | 131300 | 1627206120 | 13140 | 13160 | 13160 | 13140 | 547 |
| 441 | 20230829 | 131200 | 1620012470 | 13150 | 13140 | 13150 | 13140 | 1316 |
| 442 | 20230829 | 131100 | 1602712270 | 13140 | 13140 | 13150 | 13140 | 86 |
| 443 | 20230829 | 131000 | 1601582220 | 13150 | 13140 | 13150 | 13140 | 369 |
| 444 | 20230829 | 130900 | 1596732000 | 13150 | 13140 | 13150 | 13140 | 234 |
| 445 | 20230829 | 130800 | 1593656680 | 13140 | 13140 | 13140 | 13140 | 90 |
| 446 | 20230829 | 130700 | 1592474080 | 13140 | 13140 | 13150 | 13140 | 339 |
| 447 | 20230829 | 130600 | 1588018250 | 13140 | 13140 | 13150 | 13140 | 285 |
| 448 | 20230829 | 130500 | 1584272490 | 13140 | 13150 | 13150 | 13140 | 301 |
| 449 | 20230829 | 130400 | 1580315290 | 13150 | 13140 | 13150 | 13140 | 621 |
| 450 | 20230829 | 130300 | 1572150520 | 13140 | 13140 | 13150 | 13140 | 789 |
| 451 | 20230829 | 130200 | 1561782090 | 13140 | 13140 | 13150 | 13140 | 204 |
| 452 | 20230829 | 130100 | 1559100650 | 13150 | 13150 | 13150 | 13140 | 565 |
| 453 | 20230829 | 130000 | 1551672340 | 13140 | 13140 | 13150 | 13140 | 173 |
| 454 | 20230829 | 125900 | 1549399000 | 13150 | 13140 | 13150 | 13140 | 39 |
| 455 | 20230829 | 125800 | 1548886420 | 13140 | 13140 | 13140 | 13140 | 326 |
| 456 | 20230829 | 125700 | 1544602780 | 13140 | 13140 | 13160 | 13140 | 1364 |
| 457 | 20230829 | 125600 | 1526668480 | 13140 | 13140 | 13150 | 13140 | 554 |
| 458 | 20230829 | 125500 | 1519388530 | 13150 | 13160 | 13160 | 13150 | 1111 |
| 459 | 20230829 | 125400 | 1504778420 | 13160 | 13150 | 13160 | 13150 | 209 |
| 460 | 20230829 | 125300 | 1502029350 | 13140 | 13140 | 13160 | 13140 | 968 |
| 461 | 20230829 | 125200 | 1489302730 | 13140 | 13140 | 13150 | 13140 | 69 |
| 462 | 20230829 | 125100 | 1488396050 | 13140 | 13150 | 13150 | 13140 | 677 |
| 463 | 20230829 | 125000 | 1479494880 | 13140 | 13140 | 13140 | 13140 | 158 |
| 464 | 20230829 | 124900 | 1477418760 | 13140 | 13140 | 13150 | 13140 | 120 |
| 465 | 20230829 | 124800 | 1475841880 | 13140 | 13140 | 13150 | 13140 | 236 |
| 466 | 20230829 | 124700 | 1472740740 | 13150 | 13130 | 13150 | 13130 | 253 |
| 467 | 20230829 | 124600 | 1469417840 | 13140 | 13140 | 13140 | 13130 | 267 |
| 468 | 20230829 | 124500 | 1465909510 | 13140 | 13140 | 13150 | 13140 | 373 |
| 469 | 20230829 | 124400 | 1461008280 | 13150 | 13140 | 13170 | 13140 | 3605 |
| 470 | 20230829 | 124300 | 1413582690 | 13140 | 13140 | 13150 | 13140 | 311 |
| 471 | 20230829 | 124200 | 1409495430 | 13150 | 13130 | 13150 | 13130 | 878 |
| 472 | 20230829 | 124100 | 1397958660 | 13130 | 13140 | 13140 | 13130 | 362 |
| 473 | 20230829 | 124000 | 1393204300 | 13140 | 13130 | 13140 | 13130 | 99 |
| 474 | 20230829 | 123900 | 1391904260 | 13130 | 13130 | 13130 | 13130 | 225 |
| 475 | 20230829 | 123800 | 1388950010 | 13130 | 13130 | 13130 | 13130 | 160 |
| 476 | 20230829 | 123700 | 1386849210 | 13130 | 13140 | 13140 | 13130 | 150 |
| 477 | 20230829 | 123600 | 1384879280 | 13130 | 13130 | 13140 | 13130 | 198 |
| 478 | 20230829 | 123500 | 1382279060 | 13130 | 13130 | 13140 | 13130 | 322 |
| 479 | 20230829 | 123400 | 1378050430 | 13140 | 13130 | 13140 | 13130 | 78 |
| 480 | 20230829 | 123300 | 1377026280 | 13130 | 13140 | 13140 | 13130 | 205 |
| 481 | 20230829 | 123200 | 1374334610 | 13140 | 13130 | 13140 | 13130 | 201 |
| 482 | 20230829 | 123100 | 1371695360 | 13130 | 13130 | 13140 | 13130 | 63 |
| 483 | 20230829 | 123000 | 1370868070 | 13130 | 13130 | 13140 | 13130 | 229 |
| 484 | 20230829 | 122900 | 1367861000 | 13140 | 13140 | 13140 | 13130 | 752 |
| 485 | 20230829 | 122800 | 1357980210 | 13140 | 13140 | 13150 | 13140 | 180 |
| 486 | 20230829 | 122700 | 1355614570 | 13150 | 13140 | 13150 | 13140 | 276 |
| 487 | 20230829 | 122600 | 1351987910 | 13150 | 13140 | 13150 | 13140 | 252 |
| 488 | 20230829 | 122500 | 1348676130 | 13140 | 13140 | 13140 | 13140 | 142 |
| 489 | 20230829 | 122400 | 1346810250 | 13140 | 13140 | 13140 | 13140 | 251 |
| 490 | 20230829 | 122300 | 1343512110 | 13140 | 13140 | 13140 | 13140 | 188 |
| 491 | 20230829 | 122200 | 1341041790 | 13140 | 13140 | 13150 | 13140 | 99 |
| 492 | 20230829 | 122100 | 1339740920 | 13150 | 13140 | 13150 | 13140 | 336 |
| 493 | 20230829 | 122000 | 1335325780 | 13140 | 13140 | 13140 | 13140 | 261 |
| 494 | 20230829 | 121900 | 1331896240 | 13140 | 13140 | 13140 | 13140 | 204 |
| 495 | 20230829 | 121800 | 1329215680 | 13140 | 13140 | 13140 | 13140 | 180 |
| 496 | 20230829 | 121700 | 1326850480 | 13140 | 13140 | 13150 | 13140 | 269 |
| 497 | 20230829 | 121600 | 1323315810 | 13140 | 13140 | 13150 | 13140 | 85 |
| 498 | 20230829 | 121500 | 1322198900 | 13140 | 13140 | 13150 | 13140 | 249 |
| 499 | 20230829 | 121400 | 1318926890 | 13140 | 13140 | 13140 | 13140 | 214 |
| 500 | 20230829 | 121300 | 1316114930 | 13140 | 13140 | 13150 | 13140 | 241 |
| 501 | 20230829 | 121200 | 1312947420 | 13140 | 13150 | 13150 | 13140 | 736 |
| 502 | 20230829 | 121100 | 1303270370 | 13140 | 13140 | 13140 | 13140 | 219 |
| 503 | 20230829 | 121000 | 1300392710 | 13140 | 13130 | 13140 | 13130 | 648 |
| 504 | 20230829 | 120900 | 1291879510 | 13130 | 13130 | 13140 | 13130 | 265 |
| 505 | 20230829 | 120800 | 1288399630 | 13130 | 13130 | 13140 | 13130 | 415 |
| 506 | 20230829 | 120700 | 1282949330 | 13130 | 13130 | 13140 | 13130 | 1403 |
| 507 | 20230829 | 120600 | 1264525680 | 13140 | 13130 | 13140 | 13130 | 461 |
| 508 | 20230829 | 120500 | 1258472280 | 13130 | 13130 | 13140 | 13130 | 358 |
| 509 | 20230829 | 120400 | 1253771080 | 13130 | 13130 | 13140 | 13130 | 231 |
| 510 | 20230829 | 120300 | 1250737950 | 13130 | 13130 | 13140 | 13130 | 173 |
| 511 | 20230829 | 120200 | 1248465950 | 13140 | 13140 | 13140 | 13130 | 321 |
| 512 | 20230829 | 120100 | 1244250160 | 13130 | 13130 | 13140 | 13130 | 332 |
| 513 | 20230829 | 120000 | 1239890970 | 13130 | 13130 | 13140 | 13130 | 279 |
| 514 | 20230829 | 115900 | 1236225670 | 13130 | 13140 | 13150 | 13130 | 234 |
| 515 | 20230829 | 115800 | 1233151610 | 13130 | 13130 | 13140 | 13130 | 222 |
| 516 | 20230829 | 115700 | 1230236640 | 13130 | 13140 | 13140 | 13130 | 140 |
| 517 | 20230829 | 115600 | 1228397190 | 13140 | 13140 | 13140 | 13140 | 386 |
| 518 | 20230829 | 115500 | 1223325150 | 13140 | 13140 | 13140 | 13140 | 153 |
| 519 | 20230829 | 115400 | 1221314730 | 13140 | 13150 | 13150 | 13140 | 217 |
| 520 | 20230829 | 115300 | 1218462800 | 13140 | 13140 | 13140 | 13130 | 272 |
| 521 | 20230829 | 115200 | 1214889530 | 13140 | 13150 | 13150 | 13140 | 489 |
| 522 | 20230829 | 115100 | 1208462120 | 13140 | 13140 | 13140 | 13140 | 150 |
| 523 | 20230829 | 115000 | 1206491120 | 13140 | 13140 | 13150 | 13140 | 311 |
| 524 | 20230829 | 114900 | 1202403330 | 13140 | 13140 | 13150 | 13140 | 274 |
| 525 | 20230829 | 114800 | 1198802520 | 13140 | 13140 | 13150 | 13140 | 206 |
| 526 | 20230829 | 114700 | 1196095140 | 13140 | 13140 | 13150 | 13140 | 221 |
| 527 | 20230829 | 114600 | 1193190850 | 13140 | 13140 | 13150 | 13140 | 304 |
| 528 | 20230829 | 114500 | 1189195730 | 13140 | 13140 | 13150 | 13140 | 264 |
| 529 | 20230829 | 114400 | 1185726170 | 13140 | 13140 | 13150 | 13140 | 350 |
| 530 | 20230829 | 114300 | 1181126600 | 13150 | 13150 | 13150 | 13140 | 198 |
| 531 | 20230829 | 114200 | 1178524570 | 13140 | 13130 | 13140 | 13130 | 616 |
| 532 | 20230829 | 114100 | 1170430780 | 13130 | 13130 | 13130 | 13130 | 272 |
| 533 | 20230829 | 114000 | 1166859420 | 13140 | 13130 | 13140 | 13130 | 276 |
| 534 | 20230829 | 113900 | 1163235530 | 13130 | 13130 | 13140 | 13130 | 81 |
| 535 | 20230829 | 113800 | 1162171990 | 13130 | 13120 | 13130 | 13120 | 194 |
| 536 | 20230829 | 113700 | 1159625330 | 13120 | 13130 | 13130 | 13120 | 152 |
| 537 | 20230829 | 113600 | 1157629740 | 13130 | 13130 | 13130 | 13130 | 498 |
| 538 | 20230829 | 113500 | 1151091000 | 13130 | 13130 | 13140 | 13130 | 184 |
| 539 | 20230829 | 113400 | 1148675030 | 13130 | 13140 | 13140 | 13130 | 218 |
| 540 | 20230829 | 113300 | 1145812450 | 13130 | 13120 | 13130 | 13110 | 223 |
| 541 | 20230829 | 113200 | 1142885870 | 13120 | 13120 | 13130 | 13120 | 417 |
| 542 | 20230829 | 113100 | 1137414630 | 13120 | 13120 | 13120 | 13110 | 278 |
| 543 | 20230829 | 113000 | 1133768590 | 13110 | 13120 | 13120 | 13110 | 318 |
| 544 | 20230829 | 112900 | 1129597960 | 13110 | 13110 | 13120 | 13110 | 290 |
| 545 | 20230829 | 112800 | 1125795100 | 13110 | 13120 | 13130 | 13110 | 776 |
| 546 | 20230829 | 112700 | 1115616070 | 13120 | 13140 | 13140 | 13120 | 2022 |
| 547 | 20230829 | 112600 | 1089065770 | 13140 | 13140 | 13150 | 13140 | 768 |
| 548 | 20230829 | 112500 | 1078974220 | 13140 | 13160 | 13160 | 13130 | 11374 |
| 549 | 20230829 | 112400 | 929437900 | 13160 | 13160 | 13170 | 13160 | 611 |
| 550 | 20230829 | 112300 | 921396540 | 13160 | 13160 | 13170 | 13160 | 666 |
| 551 | 20230829 | 112200 | 912631860 | 13160 | 13160 | 13160 | 13150 | 675 |
| 552 | 20230829 | 112100 | 903750280 | 13160 | 13150 | 13160 | 13150 | 502 |
| 553 | 20230829 | 112000 | 897145880 | 13160 | 13160 | 13170 | 13150 | 1990 |
| 554 | 20230829 | 111900 | 870970120 | 13150 | 13160 | 13170 | 13150 | 452 |
| 555 | 20230829 | 111800 | 865023580 | 13160 | 13150 | 13160 | 13150 | 480 |
| 556 | 20230829 | 111700 | 858708010 | 13160 | 13160 | 13160 | 13150 | 439 |
| 557 | 20230829 | 111600 | 852931570 | 13150 | 13160 | 13160 | 13150 | 787 |
| 558 | 20230829 | 111500 | 842578570 | 13170 | 13170 | 13170 | 13160 | 1535 |
| 559 | 20230829 | 111400 | 822375240 | 13180 | 13180 | 13180 | 13170 | 1345 |
| 560 | 20230829 | 111300 | 804659160 | 13190 | 13220 | 13220 | 13180 | 9342 |
| 561 | 20230829 | 111200 | 681356230 | 13220 | 13220 | 13230 | 13220 | 318 |
| 562 | 20230829 | 111100 | 677152260 | 13220 | 13220 | 13230 | 13220 | 531 |
| 563 | 20230829 | 111000 | 670132330 | 13220 | 13230 | 13230 | 13220 | 253 |
| 564 | 20230829 | 110900 | 666787450 | 13220 | 13230 | 13230 | 13220 | 153 |
| 565 | 20230829 | 110800 | 664764730 | 13230 | 13230 | 13230 | 13220 | 225 |
| 566 | 20230829 | 110700 | 661789160 | 13230 | 13230 | 13230 | 13230 | 329 |
| 567 | 20230829 | 110600 | 657436490 | 13230 | 13220 | 13230 | 13220 | 378 |
| 568 | 20230829 | 110500 | 652438780 | 13220 | 13230 | 13240 | 13220 | 126 |
| 569 | 20230829 | 110400 | 650772430 | 13230 | 13230 | 13230 | 13230 | 232 |
| 570 | 20230829 | 110300 | 647703070 | 13230 | 13230 | 13230 | 13230 | 289 |
| 571 | 20230829 | 110200 | 643879600 | 13230 | 13230 | 13240 | 13230 | 130 |
| 572 | 20230829 | 110100 | 642159420 | 13230 | 13230 | 13230 | 13220 | 883 |
| 573 | 20230829 | 110000 | 630479330 | 13230 | 13220 | 13230 | 13220 | 242 |
| 574 | 20230829 | 105900 | 627280050 | 13220 | 13230 | 13230 | 13220 | 187 |
| 575 | 20230829 | 105800 | 624807330 | 13220 | 13230 | 13230 | 13220 | 266 |
| 576 | 20230829 | 105700 | 621288420 | 13230 | 13230 | 13230 | 13230 | 251 |
| 577 | 20230829 | 105600 | 617967690 | 13230 | 13230 | 13230 | 13230 | 50 |
| 578 | 20230829 | 105500 | 617306190 | 13230 | 13230 | 13240 | 13230 | 338 |
| 579 | 20230829 | 105400 | 612834400 | 13230 | 13230 | 13230 | 13230 | 234 |
| 580 | 20230829 | 105300 | 609738580 | 13230 | 13230 | 13240 | 13230 | 131 |
| 581 | 20230829 | 105200 | 608005430 | 13240 | 13240 | 13240 | 13220 | 515 |
| 582 | 20230829 | 105100 | 601189030 | 13240 | 13220 | 13240 | 13220 | 492 |
| 583 | 20230829 | 105000 | 594681960 | 13220 | 13230 | 13230 | 13220 | 151 |
| 584 | 20230829 | 104900 | 592685510 | 13220 | 13220 | 13230 | 13220 | 311 |
| 585 | 20230829 | 104800 | 588574060 | 13220 | 13230 | 13230 | 13220 | 210 |
| 586 | 20230829 | 104700 | 585797620 | 13220 | 13220 | 13230 | 13220 | 281 |
| 587 | 20230829 | 104600 | 582081740 | 13220 | 13230 | 13230 | 13220 | 332 |
| 588 | 20230829 | 104500 | 577690560 | 13230 | 13230 | 13230 | 13230 | 722 |
| 589 | 20230829 | 104400 | 568138500 | 13230 | 13230 | 13230 | 13230 | 194 |
| 590 | 20230829 | 104300 | 565571880 | 13230 | 13240 | 13240 | 13230 | 644 |
| 591 | 20230829 | 104200 | 557047980 | 13230 | 13240 | 13240 | 13230 | 528 |
| 592 | 20230829 | 104100 | 550062480 | 13240 | 13230 | 13240 | 13230 | 151 |
| 593 | 20230829 | 104000 | 548064370 | 13230 | 13240 | 13240 | 13230 | 202 |
| 594 | 20230829 | 103900 | 545391880 | 13230 | 13240 | 13240 | 13230 | 327 |
| 595 | 20230829 | 103800 | 541065460 | 13230 | 13230 | 13240 | 13230 | 284 |
| 596 | 20230829 | 103700 | 537306030 | 13230 | 13230 | 13240 | 13230 | 394 |
| 597 | 20230829 | 103600 | 532093350 | 13230 | 13230 | 13240 | 13230 | 545 |
| 598 | 20230829 | 103500 | 524881870 | 13230 | 13230 | 13240 | 13230 | 374 |
| 599 | 20230829 | 103400 | 519932790 | 13240 | 13230 | 13240 | 13230 | 236 |
| 600 | 20230829 | 103300 | 516809550 | 13230 | 13230 | 13230 | 13230 | 165 |
| 601 | 20230829 | 103200 | 514626600 | 13230 | 13230 | 13230 | 13230 | 214 |
| 602 | 20230829 | 103100 | 511795380 | 13230 | 13240 | 13240 | 13230 | 286 |
| 603 | 20230829 | 103000 | 508010080 | 13240 | 13230 | 13240 | 13230 | 1020 |
| 604 | 20230829 | 102900 | 494507290 | 13230 | 13230 | 13230 | 13230 | 195 |
| 605 | 20230829 | 102800 | 491927440 | 13230 | 13230 | 13230 | 13230 | 27 |
| 606 | 20230829 | 102700 | 491570230 | 13230 | 13230 | 13240 | 13230 | 548 |
| 607 | 20230829 | 102600 | 484318190 | 13240 | 13230 | 13240 | 13230 | 692 |
| 608 | 20230829 | 102500 | 475157980 | 13230 | 13230 | 13230 | 13230 | 70 |
| 609 | 20230829 | 102400 | 474231880 | 13230 | 13230 | 13240 | 13230 | 384 |
| 610 | 20230829 | 102300 | 469151160 | 13230 | 13230 | 13240 | 13230 | 306 |
| 611 | 20230829 | 102200 | 465102010 | 13230 | 13230 | 13240 | 13230 | 78 |
| 612 | 20230829 | 102100 | 464069850 | 13230 | 13230 | 13240 | 13230 | 194 |
| 613 | 20230829 | 102000 | 461503150 | 13230 | 13230 | 13230 | 13230 | 203 |
| 614 | 20230829 | 101900 | 458817460 | 13230 | 13230 | 13240 | 13230 | 1146 |
| 615 | 20230829 | 101800 | 443655570 | 13230 | 13230 | 13240 | 13230 | 454 |
| 616 | 20230829 | 101700 | 437646020 | 13240 | 13230 | 13240 | 13230 | 344 |
| 617 | 20230829 | 101600 | 433094350 | 13230 | 13240 | 13240 | 13230 | 166 |
| 618 | 20230829 | 101500 | 430897170 | 13230 | 13240 | 13240 | 13230 | 278 |
| 619 | 20230829 | 101400 | 427218200 | 13230 | 13230 | 13240 | 13230 | 477 |
| 620 | 20230829 | 101300 | 420907480 | 13230 | 13240 | 13240 | 13230 | 701 |
| 621 | 20230829 | 101200 | 411633170 | 13230 | 13230 | 13240 | 13230 | 131 |
| 622 | 20230829 | 101100 | 409900030 | 13230 | 13230 | 13240 | 13230 | 173 |
| 623 | 20230829 | 101000 | 407611230 | 13230 | 13230 | 13230 | 13230 | 87 |
| 624 | 20230829 | 100900 | 406460220 | 13230 | 13230 | 13240 | 13230 | 648 |
| 625 | 20230829 | 100800 | 397882180 | 13240 | 13230 | 13240 | 13230 | 318 |
| 626 | 20230829 | 100700 | 393675000 | 13230 | 13230 | 13230 | 13230 | 21 |
| 627 | 20230829 | 100600 | 393397170 | 13230 | 13230 | 13230 | 13230 | 220 |
| 628 | 20230829 | 100500 | 390486570 | 13230 | 13230 | 13240 | 13230 | 226 |
| 629 | 20230829 | 100400 | 387496570 | 13230 | 13240 | 13240 | 13230 | 248 |
| 630 | 20230829 | 100300 | 384213510 | 13240 | 13240 | 13250 | 13240 | 219 |
| 631 | 20230829 | 100200 | 381313850 | 13240 | 13260 | 13260 | 13240 | 856 |
| 632 | 20230829 | 100100 | 369971400 | 13260 | 13270 | 13270 | 13260 | 750 |
| 633 | 20230829 | 100000 | 360025160 | 13270 | 13270 | 13280 | 13270 | 159 |
| 634 | 20230829 | 095900 | 357915100 | 13270 | 13270 | 13290 | 13270 | 297 |
| 635 | 20230829 | 095800 | 353971580 | 13300 | 13270 | 13300 | 13260 | 87 |
| 636 | 20230829 | 095700 | 352816170 | 13270 | 13270 | 13270 | 13260 | 578 |
| 637 | 20230829 | 095600 | 345151020 | 13260 | 13270 | 13270 | 13260 | 379 |
| 638 | 20230829 | 095500 | 340124850 | 13270 | 13280 | 13280 | 13270 | 485 |
| 639 | 20230829 | 095400 | 333688770 | 13290 | 13290 | 13290 | 13270 | 121 |
| 640 | 20230829 | 095300 | 332081500 | 13270 | 13260 | 13270 | 13260 | 620 |
| 641 | 20230829 | 095200 | 323859760 | 13260 | 13270 | 13270 | 13260 | 508 |
| 642 | 20230829 | 095100 | 317118660 | 13280 | 13260 | 13280 | 13260 | 188 |
| 643 | 20230829 | 095000 | 314624120 | 13260 | 13260 | 13270 | 13260 | 1843 |
| 644 | 20230829 | 094900 | 290185190 | 13260 | 13260 | 13280 | 13260 | 987 |
| 645 | 20230829 | 094800 | 277092680 | 13270 | 13270 | 13270 | 13260 | 2154 |
| 646 | 20230829 | 094700 | 248529430 | 13260 | 13270 | 13270 | 13260 | 327 |
| 647 | 20230829 | 094600 | 244192640 | 13260 | 13260 | 13270 | 13260 | 193 |
| 648 | 20230829 | 094500 | 241632160 | 13300 | 13260 | 13300 | 13260 | 72 |
| 649 | 20230829 | 094400 | 240676340 | 13270 | 13290 | 13290 | 13270 | 854 |
| 650 | 20230829 | 094300 | 229341640 | 13290 | 13290 | 13300 | 13280 | 61 |
| 651 | 20230829 | 094200 | 228530730 | 13280 | 13280 | 13300 | 13280 | 109 |
| 652 | 20230829 | 094100 | 227083050 | 13280 | 13300 | 13300 | 13280 | 255 |
| 653 | 20230829 | 094000 | 223693160 | 13280 | 13300 | 13300 | 13280 | 107 |
| 654 | 20230829 | 093900 | 222270250 | 13310 | 13280 | 13310 | 13280 | 134 |
| 655 | 20230829 | 093800 | 220489940 | 13280 | 13280 | 13280 | 13270 | 318 |
| 656 | 20230829 | 093700 | 216269710 | 13280 | 13310 | 13310 | 13270 | 74 |
| 657 | 20230829 | 093600 | 215287450 | 13310 | 13310 | 13310 | 13310 | 23 |
| 658 | 20230829 | 093500 | 214981320 | 13310 | 13320 | 13320 | 13260 | 450 |
| 659 | 20230829 | 093400 | 208998770 | 13270 | 13280 | 13320 | 13270 | 1748 |
| 660 | 20230829 | 093300 | 185772090 | 13280 | 13280 | 13280 | 13270 | 633 |
| 661 | 20230829 | 093200 | 177371950 | 13280 | 13290 | 13290 | 13270 | 705 |
| 662 | 20230829 | 093100 | 168014430 | 13290 | 13300 | 13300 | 13290 | 216 |
| 663 | 20230829 | 093000 | 165143570 | 13310 | 13290 | 13310 | 13290 | 165 |
| 664 | 20230829 | 092900 | 162948950 | 13290 | 13300 | 13310 | 13290 | 1260 |
| 665 | 20230829 | 092800 | 146191210 | 13300 | 13300 | 13300 | 13300 | 118 |
| 666 | 20230829 | 092700 | 144621810 | 13300 | 13320 | 13320 | 13300 | 51 |
| 667 | 20230829 | 092600 | 143943470 | 13330 | 13330 | 13330 | 13330 | 30 |
| 668 | 20230829 | 092500 | 143543570 | 13340 | 13320 | 13340 | 13320 | 1026 |
| 669 | 20230829 | 092400 | 129867850 | 13330 | 13310 | 13330 | 13310 | 485 |
| 670 | 20230829 | 092300 | 123407580 | 13310 | 13290 | 13320 | 13290 | 441 |
| 671 | 20230829 | 092200 | 117541210 | 13290 | 13300 | 13300 | 13280 | 142 |
| 672 | 20230829 | 092100 | 115654740 | 13300 | 13310 | 13310 | 13300 | 93 |
| 673 | 20230829 | 092000 | 114417690 | 13310 | 13310 | 13320 | 13300 | 274 |
| 674 | 20230829 | 091900 | 110770740 | 13310 | 13320 | 13320 | 13310 | 98 |
| 675 | 20230829 | 091800 | 109465850 | 13320 | 13320 | 13330 | 13320 | 248 |
| 676 | 20230829 | 091700 | 106162400 | 13320 | 13330 | 13330 | 13320 | 452 |
| 677 | 20230829 | 091600 | 100140550 | 13330 | 13310 | 13330 | 13310 | 497 |
| 678 | 20230829 | 091500 | 93520180 | 13310 | 13300 | 13310 | 13280 | 262 |
| 679 | 20230829 | 091400 | 90035570 | 13300 | 13300 | 13310 | 13260 | 2381 |
| 680 | 20230829 | 091300 | 58427340 | 13300 | 13310 | 13310 | 13300 | 216 |
| 681 | 20230829 | 091200 | 55554350 | 13320 | 13310 | 13320 | 13310 | 112 |
| 682 | 20230829 | 091100 | 54063540 | 13310 | 13300 | 13310 | 13300 | 42 |
| 683 | 20230829 | 091000 | 53504530 | 13300 | 13290 | 13300 | 13290 | 129 |
| 684 | 20230829 | 090900 | 51790020 | 13280 | 13280 | 13280 | 13280 | 79 |
| 685 | 20230829 | 090800 | 50740900 | 13280 | 13300 | 13300 | 13270 | 682 |
| 686 | 20230829 | 090700 | 41682600 | 13310 | 13320 | 13320 | 13310 | 356 |
| 687 | 20230829 | 090600 | 36942650 | 13330 | 13330 | 13330 | 13320 | 11 |
| 688 | 20230829 | 090500 | 36796070 | 13330 | 13330 | 13360 | 13330 | 792 |
| 689 | 20230829 | 090400 | 26228300 | 13340 | 13290 | 13340 | 13280 | 528 |
| 690 | 20230829 | 090300 | 19209540 | 13290 | 13290 | 13300 | 13290 | 277 |
| 691 | 20230829 | 090200 | 15528110 | 13290 | 13280 | 13300 | 13280 | 680 |
| 692 | 20230829 | 090100 | 6491300 | 13270 | 13280 | 13290 | 13270 | 141 |
| 693 | 20230829 | 090000 | 4619060 | 13280 | 13270 | 13280 | 13270 | 348 |